{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83782,"rows_kept":83782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414982,204.81,81359.24,0.0,-0.52769,2e-05,33.89635]
[1778054420140,204.81,81361.05,0.0,-0.52765,2e-05,33.89735]
[1778054426771,204.81,81359.09,0.0,-0.52769,2e-05,33.89626]
[1778054432150,204.81,81352.64,0.0,-0.52785,2e-05,33.8897]
[1778054437185,204.81,81351.26,0.0,-0.52788,2e-05,33.88894]
[1778054442220,204.81,81353.45,0.0,-0.52783,2e-05,33.89015]
[1778054447256,204.81,81352.5,0.0,-0.52785,2e-05,33.88963]
[1778054452291,204.81,81352.38,0.0,-0.52785,2e-05,33.88956]
[1778054454868,45.0,81336.65,0.0,-0.7842,8e-05,24.93059]
[1778054456870,44.69,81336.12,0.0,-0.78591,8e-05,24.81525]
[1778054458872,44.4,81336.14,0.0,-0.78753,8e-05,24.70557]
[1778054460874,44.11,81335.82,0.0,-0.78913,8e-05,24.5967]
[1778054462877,43.84,81327.2,0.0,-0.79132,8e-05,24.44392]
[1778054463878,43.71,81320.7,0.0,-0.79256,8e-05,24.35588]
[1778054465880,43.45,81320.18,0.0,-0.79405,8e-05,24.25192]
[1778054467882,43.21,81319.93,0.0,-0.79547,8e-05,24.15207]
[1778054469884,42.97,81321.85,0.0,-0.79668,8e-05,24.06738]
[1778054472887,42.63,81319.11,0.0,-0.79885,8e-05,23.91289]
[1778054474889,42.42,81320.13,0.0,-0.80002,8e-05,23.82959]
[1778054476891,42.21,81308.25,0.0,-0.80215,8e-05,23.67301]
[1778054479894,41.92,81306.62,0.0,-0.80401,8e-05,23.53738]
[1778054481896,41.73,81309.64,0.0,-0.80488,8e-05,23.47452]
[1778054483898,41.55,81313.02,0.0,-0.80569,8e-05,23.4164]
[1778054486901,41.3,81318.24,0.0,-0.80682,8e-05,23.33493]
[1778054488903,41.14,81323.51,0.0,-0.80739,8e-05,23.29454]
[1778054490905,40.98,81325.37,0.0,-0.80818,8e-05,23.236]
[1778054492907,40.83,81329.44,0.0,-0.8088,8e-05,23.18958]
[1778054494909,40.69,81334.83,0.0,-0.80925,8e-05,23.15722]
[1778054497912,40.55,81339.77,0.0,-0.80971,8e-05,23.12444]
[1778054499914,40.35,81340.88,0.0,-0.81084,8e-05,23.04052]
[1778054502917,40.17,81350.54,0.0,-0.81122,8e-05,23.0143]
[1778054503918,40.11,81362.08,0.0,-0.81068,8e-05,23.05844]
[1778054506921,39.94,81364.32,0.0,-0.81157,8e-05,22.99242]
[1778054507922,39.89,81369.89,0.0,-0.81146,8e-05,23.00157]
[1778054510925,39.73,81372.53,0.0,-0.81224,8e-05,22.94367]
[1778054511926,39.68,81378.88,0.0,-0.81205,8e-05,22.95972]
[1778054513928,39.58,81383.23,0.0,-0.81232,8e-05,22.94062]
[1778054517932,39.4,81391.64,0.0,-0.81282,8e-05,22.90573]
[1778054522937,39.19,81394.78,0.0,-0.8139,8e-05,22.82425]
[1778054526941,39.03,81400.13,0.0,-0.81445,8e-05,22.78365]
[1778054528943,38.96,81408.32,0.0,-0.81426,8e-05,22.80087]
[1778054530945,38.89,81400.98,0.0,-0.8153,8e-05,22.71962]
[1778054533859,38.79,81400.59,0.0,-0.81597,8e-05,22.66817]
[1778054535874,38.73,81405.65,0.0,-0.81597,8e-05,22.66973]
[1778054540908,38.58,81410.6,0.0,-0.81652,8e-05,22.62888]
[1778054544672,38.5,81414.17,0.0,-0.81675,8e-05,22.6115]
[1778054549964,38.35,81413.71,0.0,-0.81776,8e-05,22.53395]
[1778054554969,38.18,81411.26,0.0,-0.81909,8e-05,22.42795]
[1778054557373,38.02,81411.1,0.0,-0.82013,8e-05,22.34674]
[1778054559974,37.8,81414.61,0.0,-0.82133,8e-05,22.25436]
[1778054561976,37.66,81421.99,0.0,-0.82167,8e-05,22.22954]
[1778054563978,37.52,81427.24,0.0,-0.82215,8e-05,22.1932]
[1778054568982,37.21,81426.24,0.0,-0.82436,8e-05,22.01808]
[1778054573987,36.92,81426.14,0.0,-0.82631,8e-05,21.86235]
[1778054578992,36.66,81422.18,0.0,-0.8284,8e-05,21.69366]
[1778054583997,36.45,81421.66,0.0,-0.82992,8e-05,21.57027]
[1778054584726,36.45,81421.66,0.0,-0.82992,8e-05,21.57027]
[1778054586656,36.37,81423.46,0.0,-0.83029,8e-05,21.54059]
[1778054591004,36.21,81436.86,0.0,-0.83029,8e-05,21.54411]
[1778054592007,36.18,81444.81,0.0,-0.82983,8e-05,21.58342]
[1778054597012,36.07,81443.33,0.0,-0.83077,8e-05,21.50666]
[1778054602017,35.98,81456.4,0.0,-0.8303,8e-05,21.5481]
[1778054604019,35.95,81461.93,0.0,-0.83009,8e-05,21.56715]
[1778054604288,35.95,81461.93,0.0,-0.83009,8e-05,21.56715]
[1778054607022,35.9,81472.32,0.0,-0.82957,8e-05,21.61237]
[1778054612027,35.82,81467.97,0.0,-0.83047,8e-05,21.53598]
[1778054617032,35.77,81467.1,0.0,-0.83094,8e-05,21.49761]
[1778054619034,35.74,81475.66,0.0,-0.83038,8e-05,21.54523]
[1778054624039,35.7,81482.87,0.0,-0.8301,8e-05,21.5699]
[1778054625040,35.69,81489.11,0.0,-0.82963,8e-05,21.61001]
[1778054629044,35.67,81480.23,0.0,-0.83056,8e-05,21.53193]
[1778054630045,35.66,81474.45,0.0,-0.83109,8e-05,21.48706]
[1778054632047,35.65,81469.18,0.0,-0.83161,8e-05,21.44269]
[1778054637053,35.62,81458.83,0.0,-0.83264,8e-05,21.35599]
[1778054638697,35.62,81457.49,0.0,-0.83277,8e-05,21.34469]
[1778054644060,35.6,81454.97,0.0,-0.83311,8e-05,21.31593]
[1778054645903,35.59,81450.38,0.0,-0.83352,8e-05,21.28066]
[1778054651067,35.57,81446.87,0.0,-0.83398,8e-05,21.24186]
[1778054656072,35.55,81449.1,0.0,-0.83392,8e-05,21.24804]
[1778054661076,35.54,81446.8,0.0,-0.83419,8e-05,21.22439]
[1778054666081,35.53,81450.39,0.0,-0.83399,8e-05,21.2426]
[1778054670511,35.52,81451.8,0.0,-0.83394,8e-05,21.24709]
[1778054677092,35.51,81459.55,0.0,-0.83342,8e-05,21.29018]
[1778054678093,35.5,81472.19,0.0,-0.83238,8e-05,21.37895]
[1778054679094,35.5,81480.5,0.0,-0.8317,8e-05,21.43642]
[1778054684142,35.49,81482.18,0.0,-0.83164,8e-05,21.44195]
[1778054684886,35.49,81482.18,0.0,-0.83164,8e-05,21.44195]
[1778054690148,35.48,81477.83,0.0,-0.83206,8e-05,21.40632]
[1778054695153,35.48,81476.58,0.0,-0.8322,8e-05,21.39483]
[1778054700158,35.47,81478.25,0.0,-0.83209,8e-05,21.40427]
[1778054705163,35.47,81482.74,0.0,-0.83176,8e-05,21.43244]
[1778054711101,35.46,81483.6,0.0,-0.83174,8e-05,21.43402]
[1778054714121,35.46,81487.48,0.0,-0.83145,8e-05,21.45864]
[1778054719156,35.45,81490.34,0.0,-0.83129,8e-05,21.47316]
[1778054721170,35.44,81496.22,0.0,-0.83083,8e-05,21.51187]
[1778054726184,35.45,81502.16,0.0,-0.83029,8e-05,21.55785]
[1778054731189,35.45,81503.93,0.0,-0.83014,8e-05,21.5682]
[1778054736194,35.45,81505.1,0.0,-0.83004,8e-05,21.57722]
[1778054741199,35.45,81506.66,0.0,-0.82991,8e-05,21.58775]
[1778054744205,35.45,81520.87,0.0,-0.82872,8e-05,21.68854]
[1778054746207,35.45,81531.27,0.0,-0.82784,8e-05,21.76242]
[1778054748209,35.45,81536.41,0.0,-0.82742,8e-05,21.79772]
[1778054749141,35.45,81536.41,0.0,-0.82743,8e-05,21.7966]
[1778054750211,35.45,81547.33,0.0,-0.82652,8e-05,21.87236]
[1778054754216,35.44,81555.87,0.0,-0.82584,8e-05,21.92907]
[1778054756218,35.44,81561.42,0.0,-0.82537,9e-05,21.96828]
[1778054760222,35.44,81555.24,0.0,-0.82589,8e-05,21.92486]
[1778054765227,35.44,81560.14,0.0,-0.82545,9e-05,21.9614]
[1778054770232,35.44,81563.27,0.0,-0.82521,9e-05,21.98205]
[1778054774236,35.44,81570.44,0.0,-0.82462,9e-05,22.03061]
[1778054779241,35.43,81568.78,0.0,-0.82482,9e-05,22.01456]
[1778054784246,35.43,81564.69,0.0,-0.82518,9e-05,21.9842]
[1778054789251,35.42,81566.07,0.0,-0.82508,9e-05,21.99265]
[1778054793255,35.42,81557.93,0.0,-0.8258,9e-05,21.93133]
[1778054798260,35.43,81555.34,0.0,-0.82598,8e-05,21.91577]
[1778054801263,35.43,81544.9,0.0,-0.82687,8e-05,21.84196]
[1778054806268,35.42,81543.48,0.0,-0.82704,8e-05,21.82825]
[1778054811273,35.42,81530.57,0.0,-0.82815,8e-05,21.73515]
[1778054816278,35.42,81529.67,0.0,-0.82819,8e-05,21.73145]
[1778054821283,35.43,81532.59,0.0,-0.82793,8e-05,21.75338]
[1778054824289,35.42,81537.72,0.0,-0.82756,8e-05,21.78481]
[1778054825290,35.42,81543.32,0.0,-0.82709,8e-05,21.82381]
[1778054827292,35.41,81548.47,0.0,-0.82668,8e-05,21.85844]
[1778054832297,35.4,81549.4,0.0,-0.82665,8e-05,21.86044]
[1778054837302,35.4,81555.34,0.0,-0.8262,8e-05,21.89841]
[1778054842307,35.39,81554.4,0.0,-0.82635,8e-05,21.88625]
[1778054845310,35.38,81548.98,0.0,-0.82684,8e-05,21.84583]
[1778054846311,35.38,81542.54,0.0,-0.82738,8e-05,21.80043]
[1778054849314,35.39,81534.91,0.0,-0.828,8e-05,21.7481]
[1778054854319,35.4,81531.44,0.0,-0.82826,8e-05,21.72411]
[1778054858323,35.4,81542.08,0.0,-0.82734,8e-05,21.80178]
[1778054859324,35.4,81552.29,0.0,-0.82648,8e-05,21.87316]
[1778054864329,35.39,81555.86,0.0,-0.82624,8e-05,21.89321]
[1778054869334,35.38,81554.59,0.0,-0.8264,8e-05,21.88032]
[1778054871336,35.38,81560.08,0.0,-0.82596,9e-05,21.91728]
[1778054874253,35.38,81564.44,0.0,-0.8256,9e-05,21.94745]
[1778054875260,35.38,81574.54,0.0,-0.82474,9e-05,22.01875]
[1778054880345,35.38,81571.98,0.0,-0.82495,9e-05,22.0011]
[1778054885331,35.38,81573.12,0.0,-0.82486,9e-05,22.00881]
[1778054886337,35.37,81588.62,0.0,-0.82355,9e-05,22.11718]
[1778054891355,35.37,81586.29,0.0,-0.82381,9e-05,22.09589]
[1778054895359,35.36,81594.26,0.0,-0.82317,9e-05,22.14873]
[1778054901365,35.34,81598.08,0.0,-0.82294,9e-05,22.16755]
[1778054906370,35.33,81600.98,0.0,-0.82277,9e-05,22.18197]
[1778054911375,35.32,81602.54,0.0,-0.82274,9e-05,22.18305]
[1778054916380,35.31,81599.71,0.0,-0.82304,9e-05,22.15859]
[1778054921385,35.31,81591.66,0.0,-0.82376,9e-05,22.09915]
[1778054926390,35.31,81592.8,0.0,-0.82366,9e-05,22.10746]
[1778054931395,35.31,81590.27,0.0,-0.82388,9e-05,22.08951]
[1778054935399,35.31,81585.08,0.0,-0.8243,9e-05,22.05462]
[1778054940404,35.32,81582.89,0.0,-0.82445,9e-05,22.04206]
[1778054942406,35.32,81588.04,0.0,-0.824,9e-05,22.07933]
[1778054947411,35.32,81590.56,0.0,-0.82378,9e-05,22.09707]
[1778054951415,35.32,81583.57,0.0,-0.82437,9e-05,22.04817]
[1778054955419,35.33,81574.89,0.0,-0.82507,9e-05,21.99018]
[1778054960424,35.34,81577.34,0.0,-0.8248,9e-05,22.01258]
[1778054965432,35.34,81575.54,0.0,-0.82491,9e-05,22.00343]
[1778054968435,35.35,81565.66,0.0,-0.82571,9e-05,21.93655]
[1778054969436,35.35,81559.97,0.0,-0.82617,9e-05,21.89817]
[1778054970437,35.36,81551.5,0.0,-0.82686,8e-05,21.84075]
[1778054975442,35.38,81548.38,0.0,-0.82699,8e-05,21.82786]
[1778054977444,35.39,81537.5,0.0,-0.82784,8e-05,21.7566]
[1778054982449,35.41,81538.29,0.0,-0.8276,8e-05,21.77615]
[1778054987454,35.42,81539.17,0.0,-0.82747,8e-05,21.78631]
[1778054992459,35.42,81538.3,0.0,-0.82755,8e-05,21.77949]
[1778054997464,35.42,81538.71,0.0,-0.82752,8e-05,21.78193]
[1778055002469,35.42,81538.2,0.0,-0.82758,8e-05,21.77745]
[1778055005472,35.42,81544.98,0.0,-0.82701,8e-05,21.82506]
[1778055009476,35.41,81551.17,0.0,-0.82653,8e-05,21.86549]
[1778055013480,35.41,81557.45,0.0,-0.82599,9e-05,21.91043]
[1778055017484,35.41,81564.22,0.0,-0.82539,9e-05,21.96015]
[1778055019486,35.41,81572.17,0.0,-0.82472,9e-05,22.01577]
[1778055024491,35.41,81569.47,0.0,-0.82497,9e-05,21.99492]
[1778055030497,35.41,81580.25,0.0,-0.82408,9e-05,22.06904]
[1778055031498,35.4,81586.35,0.0,-0.82359,9e-05,22.10708]
[1778055033500,35.4,81580.51,0.0,-0.82412,9e-05,22.0638]
[1778055037403,35.4,81578.88,0.0,-0.82428,9e-05,22.05082]
[1778055038505,35.39,81579.35,0.0,-0.82433,9e-05,22.04662]
[1778055039158,35.39,81579.35,0.0,-0.82433,9e-05,22.04662]
[1778055040507,35.39,81566.41,0.0,-0.82543,9e-05,21.95537]
[1778055046461,35.39,81566.53,0.0,-0.82537,9e-05,21.9606]
[1778055049546,35.4,81565.36,0.0,-0.82544,9e-05,21.95432]
[1778055051519,35.4,81560.3,0.0,-0.82585,9e-05,21.92034]
[1778055056524,35.41,81542.39,0.0,-0.82727,8e-05,21.80126]
[1778055061528,35.43,81543.54,0.0,-0.82705,8e-05,21.81956]
[1778055062529,35.43,81550.45,0.0,-0.82645,8e-05,21.86954]
[1778055063530,35.43,81555.71,0.0,-0.826,8e-05,21.90739]
[1778055068535,35.44,81555.19,0.0,-0.82601,8e-05,21.90625]
[1778055073540,35.44,81552.94,0.0,-0.82617,8e-05,21.89283]
[1778055076543,35.45,81541.27,0.0,-0.82711,8e-05,21.81387]
[1778055078545,35.46,81534.29,0.0,-0.82766,8e-05,21.76824]
[1778055083550,35.47,81528.88,0.0,-0.82799,8e-05,21.74028]
[1778055088555,35.49,81527.29,0.0,-0.828,8e-05,21.73863]
[1778055093560,35.51,81526.59,0.0,-0.82797,8e-05,21.73889]
[1778055097564,35.51,81532.25,0.0,-0.82744,8e-05,21.78354]
[1778055102569,35.52,81529.07,0.0,-0.82765,8e-05,21.76578]
[1778055107574,35.53,81539.48,0.0,-0.82673,8e-05,21.84259]
[1778055108575,35.53,81547.18,0.0,-0.82608,8e-05,21.89621]
[1778055112579,35.53,81539.43,0.0,-0.82676,8e-05,21.83994]
[1778055113580,35.53,81532.21,0.0,-0.82736,8e-05,21.78967]
[1778055118585,35.53,81534.72,0.0,-0.82712,8e-05,21.80977]
[1778055123590,35.53,81529.38,0.0,-0.82757,8e-05,21.77234]
[1778055128595,35.52,81526.05,0.0,-0.82791,8e-05,21.74352]
[1778055133600,35.51,81529.12,0.0,-0.82771,8e-05,21.76035]
[1778055138605,35.51,81528.55,0.0,-0.82781,8e-05,21.75267]
[1778055143610,35.49,81523.95,0.0,-0.82831,8e-05,21.71115]
[1778055148615,35.47,81525.29,0.0,-0.82832,8e-05,21.71009]
[1778055152619,35.46,81518.26,0.0,-0.82902,8e-05,21.65003]
[1778055156623,35.46,81508.63,0.0,-0.82986,8e-05,21.57934]
[1778055157624,35.46,81503.15,0.0,-0.83031,8e-05,21.54089]
[1778055162629,35.46,81498.32,0.0,-0.83069,8e-05,21.50897]
[1778055165632,35.47,81492.88,0.0,-0.83111,8e-05,21.47324]
[1778055170637,35.47,81497.91,0.0,-0.83064,8e-05,21.51288]
[1778055174641,35.48,81491.46,0.0,-0.83115,8e-05,21.46975]
[1778055179646,35.49,81488.95,0.0,-0.83129,8e-05,21.4572]
[1778055182649,35.49,81496.07,0.0,-0.83068,8e-05,21.50927]
[1778055187654,35.49,81498.47,0.0,-0.83048,8e-05,21.52626]
[1778055192659,35.49,81503.83,0.0,-0.83004,8e-05,21.56377]
[1778055194661,35.49,81508.97,0.0,-0.82963,8e-05,21.59848]
[1778055199666,35.48,81509.79,0.0,-0.8296,8e-05,21.60054]
[1778055205672,35.47,81508.77,0.0,-0.82973,8e-05,21.58966]
[1778055211678,35.47,81511.41,0.0,-0.82957,8e-05,21.60166]
[1778055217663,35.46,81510.57,0.0,-0.82968,8e-05,21.59298]
[1778055222689,35.46,81513.44,0.0,-0.82947,8e-05,21.61069]
[1778055227694,35.45,81513.0,0.0,-0.82953,8e-05,21.6051]
[1778055232699,35.45,81514.21,0.0,-0.82945,8e-05,21.6121]
[1778055233700,35.45,81520.01,0.0,-0.82898,8e-05,21.65214]
[1778055238705,35.44,81524.57,0.0,-0.82866,8e-05,21.67893]
[1778055243711,35.43,81524.98,0.0,-0.82869,8e-05,21.67656]
[1778055248716,35.42,81524.82,0.0,-0.82875,8e-05,21.67141]
[1778055253721,35.42,81522.35,0.0,-0.829,8e-05,21.65121]
[1778055258726,35.41,81526.75,0.0,-0.82866,8e-05,21.6799]
[1778055263731,35.41,81530.21,0.0,-0.82841,8e-05,21.70057]
[1778055268735,35.4,81532.11,0.0,-0.8283,8e-05,21.7102]
[1778055273740,35.39,81533.66,0.0,-0.82824,8e-05,21.71366]
[1778055278745,35.39,81536.06,0.0,-0.82808,8e-05,21.72685]
[1778055283750,35.38,81536.89,0.0,-0.82806,8e-05,21.72917]
[1778055288755,35.38,81537.4,0.0,-0.82805,8e-05,21.7297]
[1778055293760,35.37,81535.88,0.0,-0.82821,8e-05,21.71634]
[1778055298765,35.37,81531.96,0.0,-0.82855,8e-05,21.68805]
[1778055300767,35.37,81525.34,0.0,-0.8291,8e-05,21.64196]
[1778055301768,35.37,81512.56,0.0,-0.83015,8e-05,21.553]
[1778055302769,35.38,81506.7,0.0,-0.83061,8e-05,21.51363]
[1778055305772,35.39,81513.96,0.0,-0.82995,8e-05,21.56996]
[1778055309776,35.39,81519.14,0.0,-0.82947,8e-05,21.61026]
[1778055314783,35.4,81517.87,0.0,-0.82954,8e-05,21.60403]
[1778055319788,35.41,81514.09,0.0,-0.8298,8e-05,21.58165]
[1778055324793,35.41,81513.41,0.0,-0.82981,8e-05,21.58087]
[1778055329798,35.42,81513.27,0.0,-0.82978,8e-05,21.58347]
[1778055334803,35.42,81513.47,0.0,-0.82975,8e-05,21.58431]
[1778055339808,35.49,81512.49,0.0,-0.82938,8e-05,21.61377]
[1778055344813,35.57,81513.88,0.0,-0.82865,8e-05,21.67337]
[1778055349818,35.65,81514.01,0.0,-0.82814,8e-05,21.71454]
[1778055354823,35.7,81514.04,0.0,-0.82773,8e-05,21.74762]
[1778055359828,35.75,81510.95,0.0,-0.82764,8e-05,21.75404]
[1778055362830,35.78,81503.62,0.0,-0.82806,8e-05,21.7184]
[1778055367835,35.82,81499.68,0.0,-0.82808,8e-05,21.7153]
[1778055372840,35.86,81498.6,0.0,-0.82795,8e-05,21.72601]
[1778055375282,35.86,81497.96,0.0,-0.82796,8e-05,21.72471]
[1778055381849,35.88,81501.59,0.0,-0.82756,8e-05,21.75777]
[1778055386854,35.85,81505.57,0.0,-0.82741,8e-05,21.77115]
[1778055390823,35.82,81506.77,0.0,-0.82751,8e-05,21.76288]
[1778055395863,35.77,81506.99,0.0,-0.82787,8e-05,21.73273]
[1778055400868,35.69,81506.68,0.0,-0.82845,8e-05,21.68546]
[1778055405873,35.63,81507.01,0.0,-0.82889,8e-05,21.65041]
[1778055407875,35.6,81498.17,0.0,-0.82979,8e-05,21.57448]
[1778055412880,35.55,81494.05,0.0,-0.83047,8e-05,21.51799]
[1778055417885,35.52,81491.4,0.0,-0.83096,8e-05,21.47742]
[1778055422891,35.49,81495.22,0.0,-0.83086,8e-05,21.48679]
[1778055427896,35.46,81494.92,0.0,-0.83107,8e-05,21.46945]
[1778055433167,35.44,81494.38,0.0,-0.83127,8e-05,21.45285]
[1778055438907,35.42,81491.25,0.0,-0.83167,8e-05,21.41977]
[1778055443912,35.41,81491.81,0.0,-0.83171,8e-05,21.4164]
[1778055448917,35.4,81491.65,0.0,-0.8318,8e-05,21.40938]
[1778055453922,35.39,81492.13,0.0,-0.83184,8e-05,21.40412]
[1778055458927,35.38,81492.37,0.0,-0.83187,8e-05,21.40184]
[1778055463932,35.37,81492.3,0.0,-0.83192,8e-05,21.39796]
[1778055466935,35.37,81499.08,0.0,-0.83138,8e-05,21.44371]
[1778055467936,35.37,81504.3,0.0,-0.83096,8e-05,21.47926]
[1778055472941,35.35,81507.71,0.0,-0.83077,8e-05,21.49591]
[1778055477947,35.34,81511.47,0.0,-0.83054,8e-05,21.51509]
[1778055482952,35.33,81506.55,0.0,-0.83102,8e-05,21.47462]
[1778055487957,35.33,81506.49,0.0,-0.83107,8e-05,21.47061]
[1778055492962,35.32,81502.44,0.0,-0.83147,8e-05,21.43692]
[1778055497967,35.3,81499.66,0.0,-0.83182,8e-05,21.40742]
[1778055502972,35.3,81500.41,0.0,-0.83174,8e-05,21.4148]
[1778055507977,35.31,81501.74,0.0,-0.83161,8e-05,21.42563]
[1778055512982,35.31,81502.3,0.0,-0.83157,8e-05,21.4269]
[1778055518988,35.3,81501.52,0.0,-0.83167,8e-05,21.41834]
[1778055523993,35.29,81496.1,0.0,-0.83221,8e-05,21.37265]
[1778055528998,35.28,81494.75,0.0,-0.83238,8e-05,21.35837]
[1778055531000,35.28,81500.58,0.0,-0.83192,8e-05,21.3976]
[1778055536009,35.28,81502.53,0.0,-0.83174,8e-05,21.41318]
[1778055541015,35.29,81501.93,0.0,-0.83174,8e-05,21.41268]
[1778055547021,35.29,81504.28,0.0,-0.83152,8e-05,21.43188]
[1778055552026,35.3,81500.76,0.0,-0.83178,8e-05,21.40953]
[1778055557031,35.3,81499.44,0.0,-0.83186,8e-05,21.40286]
[1778055562036,35.31,81502.75,0.0,-0.83155,8e-05,21.42837]
[1778055566040,35.31,81495.5,0.0,-0.83215,8e-05,21.37784]
[1778055567041,35.31,81489.46,0.0,-0.83264,8e-05,21.33613]
[1778055572045,35.32,81488.99,0.0,-0.83264,8e-05,21.3342]
[1778055577050,35.31,81486.6,0.0,-0.8329,8e-05,21.31211]
[1778055582055,35.3,81487.22,0.0,-0.8329,8e-05,21.31228]
[1778055587060,35.29,81489.45,0.0,-0.83276,8e-05,21.32388]
[1778055592065,35.29,81490.77,0.0,-0.83271,8e-05,21.32881]
[1778055597070,35.28,81489.57,0.0,-0.83285,8e-05,21.31671]
[1778055602075,35.28,81486.33,0.0,-0.83315,8e-05,21.29165]
[1778055607080,35.28,81482.28,0.0,-0.83349,8e-05,21.26208]
[1778055608081,35.28,81470.75,0.0,-0.83444,8e-05,21.18112]
[1778055613086,35.29,81469.04,0.0,-0.83451,8e-05,21.17468]
[1778055616089,35.29,81474.28,0.0,-0.83405,8e-05,21.21406]
[1778055621094,35.3,81473.27,0.0,-0.8341,8e-05,21.20979]
[1778055626099,35.3,81475.26,0.0,-0.83391,8e-05,21.22586]
[1778055631104,35.3,81476.57,0.0,-0.83381,8e-05,21.2327]
[1778055637110,35.3,81492.29,0.0,-0.83251,8e-05,21.34372]
[1778055638111,35.3,81500.16,0.0,-0.83187,8e-05,21.39824]
[1778055643116,35.29,81502.24,0.0,-0.83178,8e-05,21.4059]
[1778055647120,35.29,81495.66,0.0,-0.83231,8e-05,21.36125]
[1778055652125,35.3,81494.09,0.0,-0.83239,8e-05,21.35412]
[1778055657131,35.3,81496.72,0.0,-0.83215,8e-05,21.37411]
[1778055662136,35.3,81496.83,0.0,-0.83213,8e-05,21.37558]
[1778055667141,35.3,81501.99,0.0,-0.83172,8e-05,21.4113]
[1778055673147,35.29,81501.41,0.0,-0.83178,8e-05,21.40552]
[1778055678152,35.29,81501.84,0.0,-0.83176,8e-05,21.40725]
[1778055682156,35.29,81508.27,0.0,-0.83124,8e-05,21.45201]
[1778055687161,35.29,81510.43,0.0,-0.83109,8e-05,21.46472]
[1778055691165,35.28,81505.05,0.0,-0.83157,8e-05,21.42183]
[1778055696170,35.29,81502.0,0.0,-0.83182,8e-05,21.40119]
[1778055701175,35.29,81501.25,0.0,-0.83187,8e-05,21.39692]
[1778055706180,35.29,81502.26,0.0,-0.83177,8e-05,21.4048]
[1778055711185,35.29,81500.17,0.0,-0.83193,8e-05,21.39103]
[1778055717164,35.29,81500.27,0.0,-0.83191,8e-05,21.39287]
[1778055720128,35.29,81499.34,0.0,-0.83199,8e-05,21.38663]
[1778055725199,35.29,81501.88,0.0,-0.83177,8e-05,21.40506]
[1778055728712,35.29,81500.62,0.0,-0.83187,8e-05,21.39609]
[1778055732205,35.29,81494.36,0.0,-0.83239,8e-05,21.35186]
[1778055733206,35.3,81488.46,0.0,-0.83288,8e-05,21.31053]
[1778055738211,35.3,81490.02,0.0,-0.83272,8e-05,21.32394]
[1778055743216,35.3,81490.97,0.0,-0.83263,8e-05,21.33155]
[1778055748221,35.3,81492.09,0.0,-0.83253,8e-05,21.34002]
[1778055753226,35.3,81494.79,0.0,-0.83233,8e-05,21.35495]
[1778055758231,35.3,81492.94,0.0,-0.83249,8e-05,21.34149]
[1778055761234,35.3,81499.96,0.0,-0.83192,8e-05,21.39039]
[1778055766239,35.29,81501.56,0.0,-0.83182,8e-05,21.39852]
[1778055771244,35.29,81501.55,0.0,-0.83186,8e-05,21.3954]
[1778055777250,35.28,81501.54,0.0,-0.8319,8e-05,21.39238]
[1778055782255,35.28,81502.02,0.0,-0.83189,8e-05,21.3936]
[1778055787260,35.28,81501.23,0.0,-0.83197,8e-05,21.38611]
[1778055792265,35.27,81501.44,0.0,-0.83198,8e-05,21.38593]
[1778055797270,35.27,81502.23,0.0,-0.83193,8e-05,21.38984]
[1778055802275,35.27,81501.87,0.0,-0.83198,8e-05,21.38574]
[1778055808323,35.27,81501.6,0.0,-0.83202,8e-05,21.38235]
[1778055813328,35.26,81502.32,0.0,-0.832,8e-05,21.38287]
[1778055818333,35.26,81506.99,0.0,-0.83162,8e-05,21.41502]
[1778055821336,35.26,81517.15,0.0,-0.83078,8e-05,21.4858]
[1778055825340,35.25,81511.71,0.0,-0.83128,8e-05,21.44352]
[1778055830345,35.25,81515.25,0.0,-0.83102,8e-05,21.46579]
[1778055835350,35.24,81515.65,0.0,-0.83102,8e-05,21.46596]
[1778055840354,35.24,81516.3,0.0,-0.831,8e-05,21.46785]
[1778055843357,35.23,81525.52,0.0,-0.83026,8e-05,21.53089]
[1778055848365,35.22,81535.47,0.0,-0.8295,8e-05,21.59466]
[1778055852369,35.21,81540.72,0.0,-0.82916,8e-05,21.62366]
[1778055857374,35.19,81541.07,0.0,-0.82925,8e-05,21.61678]
[1778055862379,35.18,81543.68,0.0,-0.82913,8e-05,21.62691]
[1778055867384,35.16,81547.47,0.0,-0.82892,8e-05,21.64514]
[1778055872388,35.15,81561.56,0.0,-0.82785,9e-05,21.73382]
[1778055877393,35.13,81563.03,0.0,-0.82785,9e-05,21.73416]
[1778055883399,35.11,81559.49,0.0,-0.82826,9e-05,21.69991]
[1778055887403,35.11,81550.98,0.0,-0.82904,8e-05,21.63409]
[1778055893401,35.1,81546.85,0.0,-0.82945,8e-05,21.60053]
[1778055897413,35.1,81541.51,0.0,-0.82992,8e-05,21.56083]
[1778055902418,35.09,81539.64,0.0,-0.83008,8e-05,21.54677]
[1778055905421,35.09,81533.98,0.0,-0.83056,8e-05,21.5067]
[1778055906422,35.09,81528.25,0.0,-0.83107,8e-05,21.46358]
[1778055911427,35.08,81528.12,0.0,-0.83115,8e-05,21.4568]
[1778055916432,35.08,81526.97,0.0,-0.83129,8e-05,21.44522]
[1778055921437,35.07,81526.62,0.0,-0.83137,8e-05,21.43813]
[1778055926442,35.06,81525.73,0.0,-0.83152,8e-05,21.42599]
[1778055931447,35.05,81526.75,0.0,-0.83153,8e-05,21.42388]
[1778055936452,35.04,81527.19,0.0,-0.83156,8e-05,21.42141]
[1778055941457,35.03,81527.86,0.0,-0.83156,8e-05,21.42132]
[1778055946462,35.02,81528.66,0.0,-0.83155,8e-05,21.42266]
[1778055951467,35.01,81528.95,0.0,-0.83158,8e-05,21.41981]
[1778055956472,35.01,81526.7,0.0,-0.83183,8e-05,21.39933]
[1778055961477,35.0,81527.07,0.0,-0.83184,8e-05,21.39808]
[1778055966482,34.99,81527.53,0.0,-0.83185,8e-05,21.39797]
[1778055971487,34.99,81528.38,0.0,-0.83182,8e-05,21.4007]
[1778055976492,34.98,81528.19,0.0,-0.83187,8e-05,21.39638]
[1778055981497,34.98,81528.69,0.0,-0.83186,8e-05,21.39726]
[1778055986502,34.98,81528.25,0.0,-0.83192,8e-05,21.39205]
[1778055991507,34.97,81529.27,0.0,-0.83188,8e-05,21.39358]
[1778055996554,34.97,81528.42,0.0,-0.83198,8e-05,21.38561]
[1778056001559,34.96,81526.12,0.0,-0.83221,8e-05,21.36578]
[1778056006564,34.96,81525.12,0.0,-0.83233,8e-05,21.35587]
[1778056011569,34.95,81526.27,0.0,-0.83231,8e-05,21.35804]
[1778056016574,34.93,81530.12,0.0,-0.83211,8e-05,21.37514]
[1778056021579,34.91,81527.42,0.0,-0.83245,8e-05,21.34655]
[1778056026584,34.9,81527.86,0.0,-0.8325,8e-05,21.34222]
[1778056031589,34.89,81527.63,0.0,-0.8326,8e-05,21.33454]
[1778056036594,34.88,81527.92,0.0,-0.83264,8e-05,21.3315]
[1778056041599,34.87,81528.88,0.0,-0.83261,8e-05,21.33363]
[1778056046604,34.87,81527.25,0.0,-0.83279,8e-05,21.31837]
[1778056051609,34.86,81531.76,0.0,-0.83248,8e-05,21.34305]
[1778056055613,34.85,81538.41,0.0,-0.83198,8e-05,21.38649]
[1778056060618,34.84,81539.8,0.0,-0.83194,8e-05,21.38991]
[1778056065667,34.83,81539.71,0.0,-0.83201,8e-05,21.38377]
[1778056067604,34.83,81539.25,0.0,-0.83204,8e-05,21.38105]
[1778056072630,34.84,81536.75,0.0,-0.83222,8e-05,21.36599]
[1778056073631,34.84,81529.58,0.0,-0.83281,8e-05,21.31565]
[1778056079637,34.85,81526.0,0.0,-0.83302,8e-05,21.29755]
[1778056084642,34.86,81530.66,0.0,-0.83257,8e-05,21.33593]
[1778056085643,34.86,81536.69,0.0,-0.83206,8e-05,21.37929]
[1778056090648,34.86,81537.47,0.0,-0.832,8e-05,21.38442]
[1778056095653,34.86,81536.99,0.0,-0.83204,8e-05,21.38055]
[1778056099657,34.86,81529.78,0.0,-0.83265,8e-05,21.32928]
[1778056101659,34.87,81523.23,0.0,-0.83317,8e-05,21.28405]
[1778056106664,34.87,81523.62,0.0,-0.83309,8e-05,21.2914]
[1778056111669,34.88,81527.07,0.0,-0.83279,8e-05,21.31518]
[1778056116674,34.88,81526.91,0.0,-0.83278,8e-05,21.31582]
[1778056121679,34.88,81526.22,0.0,-0.83282,8e-05,21.31243]
[1778056126684,34.88,81528.19,0.0,-0.83265,8e-05,21.32695]
[1778056131689,34.89,81529.27,0.0,-0.83253,8e-05,21.33697]
[1778056136694,34.89,81533.01,0.0,-0.83222,8e-05,21.36338]
[1778056141699,34.89,81532.83,0.0,-0.83223,8e-05,21.36197]
[1778056146704,34.89,81534.54,0.0,-0.83207,8e-05,21.37554]
[1778056151709,34.89,81533.86,0.0,-0.83213,8e-05,21.37057]
[1778056156714,34.89,81533.24,0.0,-0.83218,8e-05,21.3669]
[1778056161719,34.89,81534.46,0.0,-0.83208,8e-05,21.37491]
[1778056166724,34.89,81536.71,0.0,-0.83192,8e-05,21.38901]
[1778056171728,34.88,81536.25,0.0,-0.83201,8e-05,21.37966]
[1778056176733,34.88,81536.68,0.0,-0.83199,8e-05,21.38078]
[1778056182739,34.87,81537.27,0.0,-0.83197,8e-05,21.38303]
[1778056187744,34.87,81538.3,0.0,-0.83189,8e-05,21.3895]
[1778056192749,34.87,81537.81,0.0,-0.83196,8e-05,21.38399]
[1778056197756,34.87,81534.95,0.0,-0.83221,8e-05,21.36234]
[1778056202761,34.87,81536.2,0.0,-0.83212,8e-05,21.37056]
[1778056206765,34.86,81544.96,0.0,-0.83139,8e-05,21.43266]
[1778056209768,34.86,81551.35,0.0,-0.83087,8e-05,21.47653]
[1778056214773,34.86,81555.26,0.0,-0.83056,9e-05,21.50283]
[1778056215774,34.86,81548.27,0.0,-0.83115,8e-05,21.45297]
[1778056216775,34.86,81542.93,0.0,-0.83161,8e-05,21.41389]
[1778056222781,34.85,81543.16,0.0,-0.83163,8e-05,21.41259]
[1778056228760,34.85,81544.95,0.0,-0.83152,8e-05,21.4215]
[1778056233792,34.84,81546.02,0.0,-0.83149,8e-05,21.42264]
[1778056236795,34.84,81553.93,0.0,-0.83083,9e-05,21.47828]
[1778056238797,34.84,81562.04,0.0,-0.83016,9e-05,21.53532]
[1778056243803,34.83,81563.35,0.0,-0.83008,9e-05,21.54248]
[1778056247807,34.83,81569.63,0.0,-0.82957,9e-05,21.58496]
[1778056252812,34.82,81570.93,0.0,-0.82952,9e-05,21.5899]
[1778056257817,34.81,81575.54,0.0,-0.82923,9e-05,21.61405]
[1778056261821,34.79,81581.36,0.0,-0.82881,9e-05,21.6497]
[1778056267827,34.78,81582.91,0.0,-0.82877,9e-05,21.6536]
[1778056272833,34.77,81582.79,0.0,-0.82884,9e-05,21.64776]
[1778056277838,34.77,81584.48,0.0,-0.82875,9e-05,21.65578]
[1778056282843,34.76,81588.57,0.0,-0.82845,9e-05,21.68049]
[1778056286847,34.75,81581.38,0.0,-0.82911,9e-05,21.62575]
[1778056291853,34.75,81577.61,0.0,-0.82946,9e-05,21.59417]
[1778056296858,34.75,81575.92,0.0,-0.8296,9e-05,21.58279]
[1778056301863,34.76,81571.53,0.0,-0.82995,9e-05,21.55302]
[1778056306868,34.76,81570.67,0.0,-0.82999,9e-05,21.54961]
[1778056311873,34.77,81568.75,0.0,-0.83012,9e-05,21.53849]
[1778056316878,34.77,81567.61,0.0,-0.83019,9e-05,21.53279]
[1778056319881,34.77,81566.9,0.0,-0.83022,9e-05,21.52938]
[1778056321883,34.77,81567.57,0.0,-0.83016,9e-05,21.53521]
[1778056326888,34.78,81570.31,0.0,-0.8299,9e-05,21.55688]
[1778056331893,34.78,81569.17,0.0,-0.82998,9e-05,21.54961]
[1778056336897,34.78,81568.16,0.0,-0.83006,9e-05,21.54347]
[1778056341902,34.78,81572.87,0.0,-0.82964,9e-05,21.57811]
[1778056346907,34.78,81577.68,0.0,-0.82926,9e-05,21.61094]
[1778056351912,34.77,81583.08,0.0,-0.82886,9e-05,21.6424]
[1778056356917,34.77,81581.9,0.0,-0.82898,9e-05,21.63227]
[1778056361922,34.77,81582.16,0.0,-0.82896,9e-05,21.63383]
[1778056366937,34.77,81594.9,0.0,-0.82785,9e-05,21.72703]
[1778056369949,34.77,81594.9,0.0,-0.82784,9e-05,21.72825]
[1778056370955,34.77,81612.25,0.0,-0.82634,9e-05,21.85283]
[1778056371963,34.77,81630.52,0.0,-0.82476,9e-05,21.98433]
[1778056372966,34.77,81637.58,0.0,-0.82415,9e-05,22.03457]
[1778056376970,34.77,81632.22,0.0,-0.82464,9e-05,21.99391]
[1778056379973,34.77,81638.53,0.0,-0.8241,9e-05,22.03828]
[1778056383977,34.76,81647.78,0.0,-0.82334,9e-05,22.10119]
[1778056388982,34.75,81645.89,0.0,-0.82358,9e-05,22.08201]
[1778056392986,34.75,81638.07,0.0,-0.82429,9e-05,22.02362]
[1778056397992,34.75,81635.36,0.0,-0.82452,9e-05,22.00446]
[1778056402997,34.75,81631.55,0.0,-0.82484,9e-05,21.97775]
[1778056403998,34.75,81638.46,0.0,-0.82425,9e-05,22.02685]
[1778056404999,34.75,81643.54,0.0,-0.82382,9e-05,22.06236]
[1778056410004,34.74,81646.02,0.0,-0.82367,9e-05,22.07495]
[1778056411884,34.73,81647.0,0.0,-0.82363,9e-05,22.07595]
[1778056413007,34.73,81660.99,0.0,-0.82243,9e-05,22.1746]
[1778056418012,34.71,81660.61,0.0,-0.82258,9e-05,22.1629]
[1778056423017,34.71,81669.02,0.0,-0.82189,9e-05,22.21951]
[1778056424018,34.71,81683.25,0.0,-0.82062,9e-05,22.32267]
[1778056425019,34.71,81690.41,0.0,-0.81999,9e-05,22.37388]
[1778056426020,34.71,81696.52,0.0,-0.81941,9e-05,22.42074]
[1778056427021,34.72,81702.71,0.0,-0.81884,9e-05,22.46749]
[1778056432024,34.73,81703.1,0.0,-0.81868,9e-05,22.47969]
[1778056436031,34.75,81696.14,0.0,-0.8192,9e-05,22.43754]
[1778056438033,34.75,81714.71,0.0,-0.81752,9e-05,22.5729]
[1778056439034,34.75,81721.38,0.0,-0.81692,9e-05,22.62049]
[1778056444043,34.75,81746.68,0.0,-0.81469,9e-05,22.79926]
[1778056445044,34.74,81810.39,0.0,-0.80896,9e-05,23.24993]
[1778056446045,34.73,81834.0,0.0,-0.80685,9e-05,23.41348]
[1778056447046,34.72,81822.97,0.0,-0.80791,9e-05,23.33179]
[1778056449048,34.71,81833.36,0.0,-0.80705,9e-05,23.39839]
[1778056454053,34.69,81834.83,0.0,-0.80706,9e-05,23.39751]
[1778056458059,34.67,81820.18,0.0,-0.80854,9e-05,23.28378]
[1778056460060,34.67,81825.29,0.0,-0.80807,9e-05,23.31998]
[1778056462063,34.66,81832.55,0.0,-0.80744,9e-05,23.36935]
[1778056464065,34.66,81789.72,0.0,-0.81143,9e-05,23.05887]
[1778056466067,34.66,81774.34,0.0,-0.81281,9e-05,22.94957]
[1778056468069,34.66,81764.12,0.0,-0.81373,9e-05,22.87719]
[1778056472073,34.67,81756.31,0.0,-0.81441,9e-05,22.82145]
[1778056475076,34.67,81750.15,0.0,-0.81492,9e-05,22.78049]
[1778056478079,34.69,81744.82,0.0,-0.81531,9e-05,22.74936]
[1778056480082,34.69,81730.3,0.0,-0.81655,9e-05,22.64995]
[1778056484086,34.72,81704.37,0.0,-0.81869,9e-05,22.47727]
[1778056487089,34.73,81694.18,0.0,-0.81948,9e-05,22.41277]
[1778056492094,34.76,81700.03,0.0,-0.81878,9e-05,22.46888]
[1778056497099,34.76,81700.43,0.0,-0.81874,9e-05,22.47232]
[1778056500102,34.76,81695.0,0.0,-0.8192,9e-05,22.43491]
[1778056503105,34.76,81707.51,0.0,-0.81812,9e-05,22.52236]
[1778056504106,34.75,81712.86,0.0,-0.81768,9e-05,22.55825]
[1778056505955,34.74,81717.03,0.0,-0.81738,9e-05,22.58256]
[1778056510112,34.73,81723.35,0.0,-0.81692,9e-05,22.61979]
[1778056512023,34.72,81725.55,0.0,-0.8168,9e-05,22.62926]
[1778056513115,34.71,81730.83,0.0,-0.81641,9e-05,22.66056]
[1778056515117,34.7,81725.53,0.0,-0.81691,9e-05,22.62065]
[1778056521123,34.68,81730.03,0.0,-0.81666,9e-05,22.64161]
[1778056526103,34.67,81732.56,0.0,-0.81654,9e-05,22.65089]
[1778056527109,34.66,81735.25,0.0,-0.81632,9e-05,22.66916]
[1778056528117,34.66,81722.3,0.0,-0.81748,9e-05,22.57565]
[1778056529128,34.66,81713.49,0.0,-0.81827,9e-05,22.51205]
[1778056532143,34.66,81722.31,0.0,-0.81752,9e-05,22.57072]
[1778056534145,34.66,81731.27,0.0,-0.81677,9e-05,22.63157]
[1778056539151,34.65,81731.39,0.0,-0.81681,9e-05,22.62786]
[1778056542154,34.64,81740.09,0.0,-0.81606,9e-05,22.68836]
[1778056544155,34.64,81752.4,0.0,-0.81497,9e-05,22.77559]
[1778056545156,34.64,81758.54,0.0,-0.81441,9e-05,22.81984]
[1778056549160,34.64,81751.67,0.0,-0.81501,9e-05,22.77184]
[1778056552947,34.65,81752.86,0.0,-0.81489,9e-05,22.7814]
[1778056554166,34.64,81745.25,0.0,-0.81559,9e-05,22.72607]
[1778056555167,34.64,81750.49,0.0,-0.81511,9e-05,22.76367]
[1778056560172,34.65,81749.61,0.0,-0.81516,9e-05,22.76014]
[1778056565177,34.65,81759.17,0.0,-0.81427,9e-05,22.83066]
[1778056566178,34.65,81773.65,0.0,-0.81297,9e-05,22.93327]
[1778056570182,34.64,81767.08,0.0,-0.81361,9e-05,22.88289]
[1778056571183,34.64,81760.17,0.0,-0.81424,9e-05,22.83329]
[1778056573092,34.65,81755.59,0.0,-0.81464,9e-05,22.80132]
[1778056574186,34.65,81750.26,0.0,-0.81511,9e-05,22.76384]
[1778056577189,34.65,81743.2,0.0,-0.8157,9e-05,22.71652]
[1778056578190,34.66,81737.83,0.0,-0.81616,9e-05,22.67967]
[1778056584196,34.67,81740.65,0.0,-0.81582,9e-05,22.70698]
[1778056587199,34.67,81750.23,0.0,-0.81492,9e-05,22.77811]
[1778056589201,34.67,81756.62,0.0,-0.81435,9e-05,22.82367]
[1778056590202,34.67,81767.11,0.0,-0.81343,9e-05,22.89703]
[1778056591203,34.67,81774.62,0.0,-0.81276,9e-05,22.9479]
[1778056592204,34.67,81784.36,0.0,-0.81185,9e-05,23.01889]
[1778056594206,34.67,81791.29,0.0,-0.81121,9e-05,23.06911]
[1778056595207,34.67,81800.97,0.0,-0.81033,9e-05,23.1382]
[1778056599211,34.66,81793.12,0.0,-0.81113,9e-05,23.0762]
[1778056601213,34.66,81782.44,0.0,-0.81213,9e-05,22.99754]
[1778056603215,34.66,81773.83,0.0,-0.81291,9e-05,22.93611]
[1778056606218,34.66,81765.39,0.0,-0.81365,9e-05,22.87782]
[1778056611223,34.67,81766.73,0.0,-0.81348,9e-05,22.89048]
[1778056616228,34.67,81768.25,0.0,-0.81331,9e-05,22.90381]
[1778056618230,34.67,81775.73,0.0,-0.81263,9e-05,22.95802]
[1778056624236,34.67,81776.52,0.0,-0.81257,9e-05,22.9629]
[1778056628239,34.68,81781.64,0.0,-0.81209,9e-05,23.00062]
[1778056632243,34.68,81774.72,0.0,-0.8127,9e-05,22.95253]
[1778056637249,34.68,81772.35,0.0,-0.8129,9e-05,22.93615]
[1778056638250,34.68,81765.59,0.0,-0.81351,9e-05,22.88839]
[1778056642254,34.69,81759.14,0.0,-0.81404,9e-05,22.84578]
[1778056644256,34.69,81764.39,0.0,-0.81355,9e-05,22.88492]
[1778056650262,34.69,81769.13,0.0,-0.8131,9e-05,22.92034]
[1778056655267,34.69,81770.52,0.0,-0.81299,9e-05,22.92714]
[1778056658270,34.7,81762.95,0.0,-0.81366,9e-05,22.8739]
[1778056663275,34.7,81762.12,0.0,-0.81369,9e-05,22.87126]
[1778056664276,34.7,81756.29,0.0,-0.81421,9e-05,22.83061]
[1778056665277,34.71,81747.65,0.0,-0.81496,9e-05,22.77044]
[1778056670282,34.72,81742.9,0.0,-0.81527,9e-05,22.7458]
[1778056672284,34.73,81734.9,0.0,-0.81597,9e-05,22.68998]
[1778056678290,34.73,81738.04,0.0,-0.81566,9e-05,22.71442]
[1778056683295,34.73,81735.44,0.0,-0.81587,9e-05,22.69763]
[1778056688300,34.75,81735.96,0.0,-0.81573,9e-05,22.70833]
[1778056692275,34.77,81733.0,0.0,-0.81586,9e-05,22.69784]
[1778056693282,34.77,81723.95,0.0,-0.81663,9e-05,22.63593]
[1778056699313,34.78,81724.72,0.0,-0.81653,9e-05,22.64401]
[1778056705319,34.78,81727.98,0.0,-0.81623,9e-05,22.66813]
[1778056710324,34.79,81726.4,0.0,-0.81626,9e-05,22.66532]
[1778056715329,34.8,81724.2,0.0,-0.81639,9e-05,22.65263]
[1778056719333,34.79,81718.43,0.0,-0.817,9e-05,22.60379]
[1778056721335,34.79,81711.23,0.0,-0.81768,9e-05,22.54989]
[1778056725339,34.77,81696.74,0.0,-0.81909,9e-05,22.43627]
[1778056727172,34.77,81696.74,0.0,-0.8191,9e-05,22.43538]
[1778056728341,34.77,81690.93,0.0,-0.81963,9e-05,22.3928]
[1778056732345,34.76,81671.97,0.0,-0.82132,9e-05,22.25551]
[1778056738351,34.77,81668.97,0.0,-0.82154,9e-05,22.23713]
[1778056741355,34.77,81662.73,0.0,-0.82207,9e-05,22.19434]
[1778056743357,34.77,81656.58,0.0,-0.8226,9e-05,22.15021]
[1778056744357,34.78,81651.44,0.0,-0.82304,9e-05,22.11412]
[1778056748368,34.78,81645.85,0.0,-0.82349,9e-05,22.07756]
[1778056749369,34.78,81640.53,0.0,-0.82394,9e-05,22.04021]
[1778056750370,34.79,81632.39,0.0,-0.82463,9e-05,21.98318]
[1778056751371,34.79,81623.42,0.0,-0.82537,9e-05,21.92221]
[1778056753373,34.8,81605.64,0.0,-0.82684,9e-05,21.80005]
[1778056758379,34.82,81599.59,0.0,-0.8272,9e-05,21.76908]
[1778056761386,34.84,81608.26,0.0,-0.82632,9e-05,21.84198]
[1778056762387,34.84,81619.91,0.0,-0.8253,9e-05,21.92659]
[1778056764389,34.84,81625.96,0.0,-0.82477,9e-05,21.97039]
[1778056767392,34.85,81618.33,0.0,-0.8254,9e-05,21.91796]
[1778056772397,34.86,81619.98,0.0,-0.82524,9e-05,21.92983]
[1778056777402,34.86,81619.45,0.0,-0.82525,9e-05,21.9288]
[1778056782407,34.87,81620.04,0.0,-0.82516,9e-05,21.9359]
[1778056787412,34.87,81618.76,0.0,-0.82524,9e-05,21.92947]
[1778056792417,34.88,81621.28,0.0,-0.82497,9e-05,21.95147]
[1778056797422,34.88,81624.21,0.0,-0.82468,9e-05,21.97495]
[1778056800425,34.88,81631.89,0.0,-0.82402,9e-05,22.03006]
[1778056805430,34.88,81628.8,0.0,-0.82429,9e-05,22.00709]
[1778056810435,34.88,81634.43,0.0,-0.82382,9e-05,22.04615]
[1778056815440,34.87,81633.67,0.0,-0.82391,9e-05,22.03876]
[1778056821446,34.87,81636.11,0.0,-0.82373,9e-05,22.05357]
[1778056825450,34.87,81630.52,0.0,-0.82424,9e-05,22.01211]
[1778056829454,34.87,81624.12,0.0,-0.82477,9e-05,21.96802]
[1778056834459,34.87,81627.63,0.0,-0.82446,9e-05,21.99166]
[1778056839464,34.88,81625.6,0.0,-0.82462,9e-05,21.97828]
[1778056844469,34.88,81622.82,0.0,-0.82483,9e-05,21.96092]
[1778056849473,34.88,81624.91,0.0,-0.82463,9e-05,21.97782]
[1778056855479,34.89,81622.21,0.0,-0.82482,9e-05,21.9615]
[1778056861485,34.89,81621.63,0.0,-0.82485,9e-05,21.95944]
[1778056866491,34.9,81620.43,0.0,-0.82492,9e-05,21.95312]
[1778056871496,34.9,81618.65,0.0,-0.82504,9e-05,21.94308]
[1778056876501,34.91,81624.13,0.0,-0.82453,9e-05,21.9852]
[1778056879504,34.91,81629.88,0.0,-0.82404,9e-05,22.02592]
[1778056882507,34.9,81635.39,0.0,-0.82358,9e-05,22.06364]
[1778056888299,34.89,81636.8,0.0,-0.82352,9e-05,22.06858]
[1778056891516,34.89,81642.98,0.0,-0.82306,9e-05,22.10504]
[1778056896521,34.88,81641.86,0.0,-0.82322,9e-05,22.09203]
[1778056901526,34.87,81643.77,0.0,-0.8231,9e-05,22.10159]
[1778056906531,34.87,81644.39,0.0,-0.82308,9e-05,22.1033]
[1778056910535,34.86,81651.75,0.0,-0.82249,9e-05,22.1518]
[1778056915540,34.85,81647.01,0.0,-0.82295,9e-05,22.11425]
[1778056921546,34.84,81650.25,0.0,-0.82274,9e-05,22.13226]
[1778056924548,34.83,81676.18,0.0,-0.82052,9e-05,22.31351]
[1778056929553,34.81,81674.84,0.0,-0.82077,9e-05,22.29305]
[1778056934558,34.8,81673.42,0.0,-0.82098,9e-05,22.27641]
[1778056936560,34.8,81679.93,0.0,-0.82042,9e-05,22.32198]
[1778056941565,34.8,81682.52,0.0,-0.82018,9e-05,22.34186]
[1778056946570,34.81,81686.91,0.0,-0.81976,9e-05,22.37531]
[1778056951575,34.81,81687.18,0.0,-0.81971,9e-05,22.37728]
[1778056956579,34.82,81685.8,0.0,-0.81978,9e-05,22.37178]
[1778056961584,34.83,81691.75,0.0,-0.81922,9e-05,22.41699]
[1778056966589,34.83,81693.95,0.0,-0.81902,9e-05,22.43302]
[1778056971594,34.83,81695.15,0.0,-0.81892,9e-05,22.44125]
[1778056977600,34.82,81694.39,0.0,-0.819,9e-05,22.43475]
[1778056982605,34.82,81691.04,0.0,-0.81929,9e-05,22.41108]
[1778056984607,34.83,81684.83,0.0,-0.81983,9e-05,22.36777]
[1778056986609,34.83,81691.98,0.0,-0.81919,9e-05,22.41961]
[1778056991614,34.83,81694.11,0.0,-0.819,9e-05,22.43483]
[1778056995617,34.83,81699.74,0.0,-0.81849,9e-05,22.47602]
[1778056997619,34.83,81689.81,0.0,-0.81935,9e-05,22.40624]
[1778057001623,34.83,81695.97,0.0,-0.81879,9e-05,22.45183]
[1778057006628,34.84,81694.78,0.0,-0.81888,9e-05,22.4444]
[1778057011633,34.84,81696.34,0.0,-0.81876,9e-05,22.45206]
[1778057016638,34.84,81695.68,0.0,-0.81881,9e-05,22.44786]
[1778057021641,34.84,81694.72,0.0,-0.81889,9e-05,22.44169]
[1778057026648,34.84,81697.47,0.0,-0.81864,9e-05,22.46136]
[1778057031653,34.84,81694.47,0.0,-0.81888,9e-05,22.44252]
[1778057037659,34.85,81693.42,0.0,-0.8189,9e-05,22.44041]
[1778057042664,34.86,81693.26,0.0,-0.81886,9e-05,22.44353]
[1778057046671,34.86,81704.88,0.0,-0.81784,9e-05,22.52575]
[1778057051676,34.85,81704.22,0.0,-0.81794,9e-05,22.51732]
[1778057054679,34.85,81697.13,0.0,-0.8186,9e-05,22.46459]
[1778057060685,34.85,81692.11,0.0,-0.81904,9e-05,22.42904]
[1778057062687,34.85,81683.52,0.0,-0.81977,9e-05,22.36956]
[1778057067692,34.86,81678.8,0.0,-0.82013,9e-05,22.34042]
[1778057072697,34.87,81682.71,0.0,-0.81976,9e-05,22.36847]
[1778057075700,34.87,81671.92,0.0,-0.82069,9e-05,22.29303]
[1778057078703,34.87,81666.82,0.0,-0.82113,9e-05,22.25721]
[1778057083708,34.87,81668.35,0.0,-0.82098,9e-05,22.26951]
[1778057088713,34.88,81667.38,0.0,-0.82104,9e-05,22.26409]
[1778057093718,34.87,81671.27,0.0,-0.82073,9e-05,22.28963]
[1778057098723,34.87,81672.46,0.0,-0.82069,9e-05,22.29353]
[1778057103728,34.85,81673.93,0.0,-0.82063,9e-05,22.29825]
[1778057108733,34.85,81677.24,0.0,-0.82035,9e-05,22.32086]
[1778057114755,34.85,81676.81,0.0,-0.82039,9e-05,22.31774]
[1778057117758,34.85,81684.58,0.0,-0.81973,9e-05,22.37162]
[1778057122763,34.84,81685.43,0.0,-0.81969,9e-05,22.37471]
[1778057127768,34.84,81680.5,0.0,-0.82014,9e-05,22.33806]
[1778057132773,34.84,81680.3,0.0,-0.82019,9e-05,22.33266]
[1778057137778,34.84,81680.05,0.0,-0.82021,9e-05,22.33079]
[1778057143784,34.84,81680.35,0.0,-0.82019,9e-05,22.33232]
[1778057148789,34.84,81682.55,0.0,-0.82,9e-05,22.3475]
[1778057150791,34.84,81691.31,0.0,-0.81924,9e-05,22.40902]
[1778057151792,34.83,81682.91,0.0,-0.82001,9e-05,22.3472]
[1778057152793,34.83,81676.57,0.0,-0.82057,9e-05,22.30173]
[1778057153794,34.83,81671.54,0.0,-0.82101,9e-05,22.26599]
[1778057156797,34.83,81665.7,0.0,-0.82154,9e-05,22.22263]
[1778057161802,34.83,81667.82,0.0,-0.82138,9e-05,22.23577]
[1778057162803,34.83,81675.46,0.0,-0.82072,9e-05,22.28946]
[1778057164805,34.82,81684.01,0.0,-0.81998,9e-05,22.34944]
[1778057167808,34.81,81689.3,0.0,-0.81958,9e-05,22.3821]
[1778057173814,34.8,81684.32,0.0,-0.82013,9e-05,22.33844]
[1778057178819,34.79,81685.04,0.0,-0.82013,9e-05,22.33864]
[1778057183824,34.79,81685.48,0.0,-0.82011,9e-05,22.34044]
[1778057189818,34.79,81689.27,0.0,-0.81975,9e-05,22.36899]
[1778057190825,34.79,81689.83,0.0,-0.8197,9e-05,22.373]
[1778057191832,34.79,81696.69,0.0,-0.81912,9e-05,22.41855]
[1778057197840,34.79,81690.14,0.0,-0.81971,9e-05,22.37049]
[1778057198841,34.79,81684.63,0.0,-0.82022,9e-05,22.32896]
[1778057200843,34.78,81679.03,0.0,-0.82077,9e-05,22.28458]
[1778057206849,34.78,81680.86,0.0,-0.8206,9e-05,22.29852]
[1778057210853,34.78,81675.35,0.0,-0.82108,9e-05,22.2595]
[1778057216859,34.79,81659.94,0.0,-0.8224,9e-05,22.15207]
[1778057217860,34.79,81649.75,0.0,-0.82326,9e-05,22.08083]
[1778057219862,34.79,81643.87,0.0,-0.82375,9e-05,22.04094]
[1778057222875,34.81,81633.37,0.0,-0.82456,9e-05,21.97392]
[1778057223876,34.81,81625.94,0.0,-0.82518,9e-05,21.92224]
[1778057225659,34.82,81625.94,0.0,-0.82513,9e-05,21.92619]
[1778057226879,34.82,81616.36,0.0,-0.82594,9e-05,21.85913]
[1778057231884,34.83,81620.36,0.0,-0.82552,9e-05,21.8943]
[1778057236889,34.84,81620.11,0.0,-0.8255,9e-05,21.89523]
[1778057239892,34.84,81630.35,0.0,-0.82463,9e-05,21.96718]
[1778057244897,34.82,81635.17,0.0,-0.82429,9e-05,21.99561]
[1778057250903,34.81,81637.41,0.0,-0.82417,9e-05,22.00554]
[1778057255909,34.81,81639.32,0.0,-0.82408,9e-05,22.01131]
[1778057261915,34.8,81642.77,0.0,-0.82385,9e-05,22.03044]
[1778057267921,34.78,81646.75,0.0,-0.82361,9e-05,22.05078]
[1778057272926,34.78,81645.27,0.0,-0.82378,9e-05,22.03657]
[1778057277931,34.77,81649.67,0.0,-0.82346,9e-05,22.06364]
[1778057282936,34.76,81651.55,0.0,-0.82336,9e-05,22.07198]
[1778057287941,34.75,81651.18,0.0,-0.82344,9e-05,22.06519]
[1778057290944,34.75,81640.11,0.0,-0.82442,9e-05,21.98467]
[1778057292946,34.75,81635.02,0.0,-0.82485,9e-05,21.94933]
[1778057297951,34.75,81628.98,0.0,-0.82535,9e-05,21.90754]
[1778057301955,34.76,81623.64,0.0,-0.82579,9e-05,21.87127]
[1778057307960,34.77,81618.68,0.0,-0.82613,9e-05,21.84264]
[1778057312965,34.78,81613.3,0.0,-0.82656,9e-05,21.80519]
[1778057316969,34.79,81607.68,0.0,-0.82697,9e-05,21.77076]
[1778057321974,34.8,81607.97,0.0,-0.82688,9e-05,21.77783]
[1778057325978,34.81,81602.88,0.0,-0.82724,9e-05,21.74822]
[1778057330983,34.82,81606.56,0.0,-0.82683,9e-05,21.78158]
[1778057336988,34.83,81601.92,0.0,-0.82715,9e-05,21.75519]
[1778057342994,34.85,81601.84,0.0,-0.82706,9e-05,21.76209]
[1778057348955,34.86,81601.71,0.0,-0.82699,9e-05,21.76723]
[1778057353989,34.86,81604.92,0.0,-0.8267,9e-05,21.79136]
[1778057359027,34.86,81604.72,0.0,-0.82671,9e-05,21.79117]
[1778057364027,34.87,81603.71,0.0,-0.82676,9e-05,21.78643]
[1778057370033,34.87,81599.43,0.0,-0.82708,9e-05,21.76017]
[1778057376039,34.88,81597.48,0.0,-0.82719,9e-05,21.74838]
[1778057381043,34.89,81597.63,0.0,-0.82714,9e-05,21.75244]
[1778057386048,34.9,81597.4,0.0,-0.82712,9e-05,21.75415]
[1778057391053,34.9,81596.71,0.0,-0.82714,9e-05,21.75261]
[1778057396058,34.9,81597.26,0.0,-0.82707,9e-05,21.75787]
[1778057401063,34.91,81596.72,0.0,-0.82709,9e-05,21.75601]
[1778057406068,34.91,81588.07,0.0,-0.8278,9e-05,21.69697]
[1778057408071,34.92,81578.13,0.0,-0.82862,9e-05,21.62848]
[1778057411075,34.93,81645.02,0.0,-0.82277,9e-05,22.11297]
[1778057412076,34.93,81659.73,0.0,-0.82147,9e-05,22.21894]
[1778057414079,34.92,81669.65,0.0,-0.82063,9e-05,22.2877]
[1778057415080,34.92,81662.67,0.0,-0.82126,9e-05,22.23629]
[1778057416081,34.92,81650.15,0.0,-0.82238,9e-05,22.14497]
[1778057420098,34.92,81685.57,0.0,-0.81924,9e-05,22.40006]
[1778057422105,34.91,81755.43,0.0,-0.81305,9e-05,22.89451]
[1778057423106,34.91,81742.05,0.0,-0.8143,9e-05,22.79568]
[1778057424107,34.9,81725.63,0.0,-0.8158,9e-05,22.67655]
[1778057426109,34.9,81735.94,0.0,-0.81488,9e-05,22.74939]
[1778057427110,34.9,81750.26,0.0,-0.81362,9e-05,22.84966]
[1778057428111,34.9,81755.72,0.0,-0.8131,9e-05,22.89038]
[1778057429112,34.9,81771.19,0.0,-0.81172,9e-05,22.99893]
[1778057430113,34.9,81777.59,0.0,-0.81114,9e-05,23.04448]
[1778057431114,34.9,81784.49,0.0,-0.81054,9e-05,23.08936]
[1778057432115,34.9,81791.52,0.0,-0.80992,9e-05,23.13823]
[1778057433116,34.89,81783.54,0.0,-0.81068,9e-05,23.07896]
[1778057435118,34.88,81776.23,0.0,-0.81139,9e-05,23.02327]
[1778057437120,34.88,81783.29,0.0,-0.81075,9e-05,23.07376]
[1778057438121,34.88,81792.3,0.0,-0.80994,9e-05,23.13716]
[1778057441124,34.88,81783.0,0.0,-0.81079,9e-05,23.07033]
[1778057443126,34.88,81800.54,0.0,-0.80921,9e-05,23.19341]
[1778057444127,34.87,81812.81,0.0,-0.80812,9e-05,23.27835]
[1778057447132,34.87,81805.38,0.0,-0.80885,9e-05,23.22215]
[1778057448133,34.86,81814.23,0.0,-0.80806,9e-05,23.28286]
[1778057451136,34.85,81807.87,0.0,-0.80872,9e-05,23.23192]
[1778057452137,34.85,81795.25,0.0,-0.80988,9e-05,23.14184]
[1778057453138,34.85,81779.65,0.0,-0.81129,9e-05,23.03176]
[1778057454139,34.86,81771.96,0.0,-0.81198,9e-05,22.9776]
[1778057455140,34.86,81765.18,0.0,-0.81258,9e-05,22.93053]
[1778057458143,34.86,81759.53,0.0,-0.81311,9e-05,22.88898]
[1778057459144,34.86,81751.83,0.0,-0.8138,9e-05,22.83438]
[1778057460145,34.85,81743.23,0.0,-0.8146,9e-05,22.77117]
[1778057462148,34.85,81719.73,0.0,-0.81674,9e-05,22.60102]
[1778057463148,34.85,81704.01,0.0,-0.81813,9e-05,22.48879]
[1778057464149,34.85,81709.49,0.0,-0.81764,9e-05,22.52834]
[1778057466151,34.85,81704.21,0.0,-0.81811,9e-05,22.49083]
[1778057469154,34.85,81730.96,0.0,-0.81574,9e-05,22.68028]
[1778057470155,34.84,81740.52,0.0,-0.8149,9e-05,22.7471]
[1778057473158,34.84,81750.19,0.0,-0.81403,9e-05,22.81621]
[1778057474159,34.84,81755.69,0.0,-0.81355,9e-05,22.85475]
[1778057475160,34.84,81763.67,0.0,-0.81284,9e-05,22.91034]
[1778057476161,34.84,81770.81,0.0,-0.81219,9e-05,22.96142]
[1778057478163,34.84,81780.67,0.0,-0.81131,9e-05,23.03046]
[1778057481166,34.83,81767.74,0.0,-0.81252,9e-05,22.9361]
[1778057485170,34.83,81775.8,0.0,-0.81179,9e-05,22.99355]
[1778057489174,34.83,81769.78,0.0,-0.81236,9e-05,22.94842]
[1778057495195,34.83,81782.98,0.0,-0.81122,9e-05,23.03647]
[1778057498198,34.82,81773.7,0.0,-0.8121,9e-05,22.96725]
[1778057499199,34.82,81761.75,0.0,-0.81318,9e-05,22.88252]
[1778057500113,34.82,81761.75,0.0,-0.81315,9e-05,22.88452]
[1778057501201,34.83,81741.79,0.0,-0.81492,9e-05,22.74412]
[1778057505209,34.84,81754.83,0.0,-0.81365,9e-05,22.84454]
[1778057508171,34.84,81759.3,0.0,-0.81324,9e-05,22.87672]
[1778057509179,34.84,81769.19,0.0,-0.81236,9e-05,22.94659]
[1778057510215,34.84,81777.03,0.0,-0.81165,9e-05,23.00215]
[1778057511216,34.84,81785.31,0.0,-0.81091,9e-05,23.06022]
[1778057513206,34.83,81791.28,0.0,-0.8104,9e-05,23.10011]
[1778057514213,34.83,81790.03,0.0,-0.81053,9e-05,23.08977]
[1778057515220,34.83,81783.46,0.0,-0.81115,9e-05,23.0418]
[1778057518230,34.82,81777.96,0.0,-0.81169,9e-05,22.99958]
[1778057520232,34.82,81783.88,0.0,-0.81118,9e-05,23.03952]
[1778057522234,34.81,81777.14,0.0,-0.81183,9e-05,22.9884]
[1778057523235,34.81,81770.38,0.0,-0.81247,9e-05,22.9386]
[1778057525237,34.8,81780.7,0.0,-0.81158,9e-05,23.00811]
[1778057531243,34.78,81784.3,0.0,-0.81141,9e-05,23.02239]
[1778057533260,34.78,81789.33,0.0,-0.81095,9e-05,23.05796]
[1778057534261,34.78,81804.21,0.0,-0.80957,9e-05,23.16561]
[1778057536263,34.78,81814.24,0.0,-0.80866,9e-05,23.23655]
[1778057537264,34.78,81824.09,0.0,-0.80779,9e-05,23.30407]
[1778057542274,34.77,81833.66,0.0,-0.80699,9e-05,23.36602]
[1778057547279,34.75,81837.47,0.0,-0.80675,9e-05,23.38472]
[1778057552290,34.74,81843.53,0.0,-0.80629,9e-05,23.41845]
[1778057553291,34.74,81853.14,0.0,-0.80541,9e-05,23.48609]
[1778057554292,34.74,81844.92,0.0,-0.80617,9e-05,23.42749]
[1778057555293,34.74,81852.34,0.0,-0.80549,9e-05,23.47961]
[1778057557295,34.73,81858.88,0.0,-0.80491,9e-05,23.52389]
[1778057560300,34.72,81850.21,0.0,-0.80579,9e-05,23.45737]
[1778057561301,34.72,81843.63,0.0,-0.80639,9e-05,23.41084]
[1778057562302,34.72,81857.58,0.0,-0.80511,9e-05,23.50926]
[1778057567307,34.71,81857.8,0.0,-0.80514,9e-05,23.507]
[1778057570149,34.71,81858.42,0.0,-0.80511,9e-05,23.50928]
[1778057571311,34.71,81867.89,0.0,-0.80425,9e-05,23.5752]
[1778057573313,34.7,81873.87,0.0,-0.80375,9e-05,23.61306]
[1778057578318,34.69,81865.09,0.0,-0.80466,9e-05,23.54429]
[1778057583324,34.68,81867.9,0.0,-0.80445,9e-05,23.56015]
[1778057588329,34.67,81871.95,0.0,-0.80413,9e-05,23.58535]
[1778057592335,34.65,81909.93,0.0,-0.8007,9e-05,23.84486]
[1778057594337,34.64,81887.36,0.0,-0.8029,9e-05,23.67897]
[1778057597354,34.63,81906.07,0.0,-0.80123,9e-05,23.80545]
[1778057599356,34.63,81887.05,0.0,-0.80304,9e-05,23.66887]
[1778057600357,34.62,81878.51,0.0,-0.80385,9e-05,23.60745]
[1778057601358,34.62,81884.52,0.0,-0.8033,9e-05,23.64926]
[1778057602359,34.62,81890.13,0.0,-0.80279,9e-05,23.68772]
[1778057604361,34.62,81881.93,0.0,-0.80359,9e-05,23.62712]
[1778057607364,34.61,81866.32,0.0,-0.80506,9e-05,23.51535]
[1778057609366,34.61,81854.42,0.0,-0.80617,9e-05,23.43005]
[1778057610367,34.61,81829.33,0.0,-0.80851,9e-05,23.24968]
[1778057615372,34.61,81839.41,0.0,-0.80762,9e-05,23.31659]
[1778057618375,34.61,81823.71,0.0,-0.80906,9e-05,23.20525]
[1778057622379,34.62,81870.43,0.0,-0.80463,9e-05,23.54581]
[1778057625382,34.62,81879.96,0.0,-0.80374,9e-05,23.61357]
[1778057630387,34.62,81872.5,0.0,-0.80447,9e-05,23.55815]
[1778057635398,34.61,81851.27,0.0,-0.80649,9e-05,23.40391]
[1778057636399,34.61,81832.35,0.0,-0.80825,9e-05,23.26808]
[1778057640403,34.62,81837.98,0.0,-0.80769,9e-05,23.31146]
[1778057643406,34.63,81846.27,0.0,-0.80684,9e-05,23.37632]
[1778057645408,34.63,81859.57,0.0,-0.80557,9e-05,23.47374]
[1778057650413,34.64,81866.0,0.0,-0.80495,9e-05,23.52143]
[1778057651414,34.64,81872.76,0.0,-0.80432,9e-05,23.56923]
[1778057655418,34.63,81881.19,0.0,-0.80358,9e-05,23.62591]
[1778057656419,34.63,81888.81,0.0,-0.80288,9e-05,23.67858]
[1778057661424,34.61,81905.04,0.0,-0.80146,9e-05,23.78686]
[1778057666429,34.59,81905.59,0.0,-0.80154,9e-05,23.78062]
[1778057671434,34.58,81903.76,0.0,-0.80186,9e-05,23.75499]
[1778057673436,34.57,81910.52,0.0,-0.8013,9e-05,23.79775]
[1778057678445,34.55,81908.03,0.0,-0.80164,9e-05,23.7724]
[1778057683450,34.55,81917.15,0.0,-0.80079,9e-05,23.83615]
[1778057687440,34.56,81913.91,0.0,-0.80102,9e-05,23.81901]
[1778057688454,34.56,81908.92,0.0,-0.80148,9e-05,23.7845]
[1778057689458,34.57,81895.49,0.0,-0.8027,9e-05,23.69195]
[1778057690460,34.57,81900.22,0.0,-0.80222,9e-05,23.72798]
[1778057695465,34.59,81907.83,0.0,-0.80139,9e-05,23.79035]
[1778057696466,34.59,81898.5,0.0,-0.80227,9e-05,23.72411]
[1778057698468,34.59,81892.39,0.0,-0.80283,9e-05,23.68157]
[1778057701471,34.6,81898.82,0.0,-0.80216,9e-05,23.7321]
[1778057706482,34.61,81899.54,0.0,-0.80199,9e-05,23.74428]
[1778057707483,34.6,81878.66,0.0,-0.80402,9e-05,23.59086]
[1778057708484,34.61,81868.01,0.0,-0.80501,9e-05,23.51529]
[1778057713489,34.61,81872.64,0.0,-0.80455,9e-05,23.5504]
[1778057715491,34.61,81880.98,0.0,-0.80378,9e-05,23.60888]
[1778057718494,34.6,81887.77,0.0,-0.80319,9e-05,23.65403]
[1778057720498,34.6,81906.59,0.0,-0.80145,9e-05,23.78583]
[1778057721266,34.6,81906.59,0.0,-0.80145,9e-05,23.78598]
[1778057722500,34.6,81918.61,0.0,-0.80031,9e-05,23.87153]
[1778057725503,34.6,81924.29,0.0,-0.79977,9e-05,23.91172]
[1778057729507,34.59,81932.71,0.0,-0.79901,0.0001,23.96872]
[1778057734512,34.58,81935.08,0.0,-0.79888,0.0001,23.97679]
[1778057738516,34.57,81940.16,0.0,-0.79846,0.0001,24.00835]
[1778057740519,34.57,81956.64,0.0,-0.79691,0.0001,24.12338]
[1778057745524,34.57,81954.57,0.0,-0.79711,0.0001,24.10807]
[1778057750529,34.58,81953.15,0.0,-0.79716,0.0001,24.10454]
[1778057752531,34.58,81933.18,0.0,-0.79908,0.0001,23.96162]
[1778057757536,34.6,81931.46,0.0,-0.79906,0.0001,23.96288]
[1778057762541,34.62,81926.24,0.0,-0.79943,9e-05,23.93465]
[1778057767547,34.63,81943.81,0.0,-0.79772,0.0001,24.06175]
[1778057768548,34.63,81931.5,0.0,-0.79889,0.0001,23.97486]
[1778057769549,34.63,81926.01,0.0,-0.7994,9e-05,23.93666]
[1778057772552,34.63,81933.75,0.0,-0.79865,0.0001,23.99288]
[1778057773553,34.63,81928.63,0.0,-0.79913,9e-05,23.95709]
[1778057775555,34.63,81936.5,0.0,-0.79838,0.0001,24.01298]
[1778057776556,34.63,81950.45,0.0,-0.79706,0.0001,24.1104]
[1778057781561,34.64,81949.34,0.0,-0.79714,0.0001,24.10487]
[1778057783563,34.64,81955.74,0.0,-0.79652,0.0001,24.15055]
[1778057785565,34.63,81934.65,0.0,-0.79856,0.0001,23.99925]
[1778057786566,34.63,81928.04,0.0,-0.79918,9e-05,23.95297]
[1778057790570,34.64,81918.82,0.0,-0.80001,9e-05,23.89065]
[1778057793573,34.65,81913.48,0.0,-0.80048,9e-05,23.85364]
[1778057798578,34.66,81912.16,0.0,-0.8005,9e-05,23.85169]
[1778057803583,34.69,81911.44,0.0,-0.80036,9e-05,23.86128]
[1778057807587,34.72,81918.61,0.0,-0.79948,9e-05,23.92668]
[1778057810590,34.74,81909.35,0.0,-0.80021,9e-05,23.87167]
[1778057815598,34.77,81906.45,0.0,-0.80024,9e-05,23.86838]
[1778057820603,34.81,81908.5,0.0,-0.79983,9e-05,23.89834]
[1778057825608,34.83,81903.77,0.0,-0.80013,9e-05,23.87611]
[1778057828611,34.85,81909.21,0.0,-0.79945,9e-05,23.92618]
[1778057833616,34.88,81916.13,0.0,-0.79859,9e-05,23.98992]
[1778057834617,34.89,81904.79,0.0,-0.79961,9e-05,23.91332]
[1778057835618,34.9,81888.23,0.0,-0.8011,9e-05,23.80106]
[1778057838621,34.92,81881.49,0.0,-0.80155,9e-05,23.76691]
[1778057843629,34.96,81879.04,0.0,-0.80153,9e-05,23.76803]
[1778057844569,34.96,81879.04,0.0,-0.80152,9e-05,23.76819]
[1778057845632,34.96,81851.49,0.0,-0.80405,9e-05,23.57684]
[1778057848596,34.98,81855.81,0.0,-0.80353,9e-05,23.6162]
[1778057849603,34.99,81861.87,0.0,-0.80292,9e-05,23.66198]
[1778057851617,34.99,81868.26,0.0,-0.80232,9e-05,23.70535]
[1778057856642,35.0,81861.82,0.0,-0.80284,9e-05,23.6659]
[1778057858645,35.01,81852.85,0.0,-0.80365,9e-05,23.60445]
[1778057863650,35.01,81857.1,0.0,-0.80325,9e-05,23.63474]
[1778057868655,35.01,81851.77,0.0,-0.80375,9e-05,23.59683]
[1778057873660,35.01,81855.39,0.0,-0.8034,9e-05,23.6233]
[1778057875662,35.01,81865.82,0.0,-0.80244,9e-05,23.69594]
[1778057880667,35.01,81869.66,0.0,-0.80204,9e-05,23.72605]
[1778057881668,35.01,81862.9,0.0,-0.80268,9e-05,23.67793]
[1778057883672,35.01,81857.41,0.0,-0.80319,9e-05,23.63901]
[1778057884673,35.01,81866.72,0.0,-0.80233,9e-05,23.70382]
[1778057885674,35.01,81874.71,0.0,-0.80156,9e-05,23.76221]
[1778057886675,35.02,81883.19,0.0,-0.80075,9e-05,23.82328]
[1778057891680,35.01,81884.61,0.0,-0.80063,9e-05,23.83212]
[1778057892476,35.01,81884.61,0.0,-0.80064,9e-05,23.83121]
[1778057893682,35.01,81890.42,0.0,-0.80011,9e-05,23.87118]
[1778057897686,35.01,81896.39,0.0,-0.79955,9e-05,23.91288]
[1778057903692,35.02,81892.95,0.0,-0.79982,9e-05,23.89299]
[1778057909698,35.03,81893.81,0.0,-0.79968,9e-05,23.90316]
[1778057914703,35.03,81895.15,0.0,-0.79955,9e-05,23.91095]
[1778057919708,35.03,81898.69,0.0,-0.79919,9e-05,23.93737]
[1778057924713,35.03,81897.81,0.0,-0.79927,9e-05,23.9317]
[1778057929718,35.04,81898.31,0.0,-0.79921,9e-05,23.93608]
[1778057934723,35.04,81894.4,0.0,-0.79956,9e-05,23.91]
[1778057939728,35.05,81891.36,0.0,-0.79979,9e-05,23.89213]
[1778057942731,35.06,81896.84,0.0,-0.79921,9e-05,23.93542]
[1778057947736,35.07,81897.74,0.0,-0.79902,9e-05,23.94951]
[1778057952741,35.09,81898.11,0.0,-0.79889,9e-05,23.95896]
[1778057957746,35.1,81894.07,0.0,-0.79918,9e-05,23.93684]
[1778057960749,35.11,81887.47,0.0,-0.79973,9e-05,23.89539]
[1778057965754,35.12,81888.77,0.0,-0.79951,9e-05,23.91148]
[1778057969758,35.13,81894.08,0.0,-0.79896,9e-05,23.95265]
[1778057974763,35.14,81891.42,0.0,-0.79919,9e-05,23.93359]
[1778057975765,35.14,81901.5,0.0,-0.79824,9e-05,24.00413]
[1778057980770,35.14,81906.68,0.0,-0.79774,9e-05,24.04103]
[1778057985775,35.14,81910.68,0.0,-0.79732,9e-05,24.07181]
[1778057990780,35.15,81912.51,0.0,-0.79709,9e-05,24.08873]
[1778057994784,35.15,81920.02,0.0,-0.79636,9e-05,24.14278]
[1778057999788,35.16,81923.38,0.0,-0.79604,9e-05,24.16641]
[1778058002707,35.16,81926.22,0.0,-0.79573,9e-05,24.18888]
[1778059632012,34.7,81812.86,0.0,-0.81014,9e-05,23.05429]
[1778059673233,34.72,81822.47,0.0,-0.80912,9e-05,23.13105]
[1778059699601,34.73,81826.27,0.0,-0.80868,9e-05,23.16493]
[1778059700259,34.74,81833.1,0.0,-0.80805,9e-05,23.21386]
[1778059701260,34.74,81825.99,0.0,-0.8087,9e-05,23.16341]
[1778059703262,34.74,81831.01,0.0,-0.80823,9e-05,23.19974]
[1778059705264,34.74,81825.85,0.0,-0.8087,9e-05,23.16345]
[1778059708267,34.74,81819.57,0.0,-0.80927,9e-05,23.11935]
[1778059711270,34.74,81809.87,0.0,-0.81017,9e-05,23.04721]
[1778059713272,34.74,81803.12,0.0,-0.81079,9e-05,22.99953]
[1778059716275,34.74,81798.0,0.0,-0.81125,9e-05,22.96366]
[1778059718277,34.74,81792.74,0.0,-0.81172,9e-05,22.9266]
[1778059721280,34.66,81786.03,0.0,-0.81294,9e-05,22.83295]
[1778059723282,34.55,81780.72,0.0,-0.81422,9e-05,22.73459]
[1778059729288,34.22,81782.79,0.0,-0.81643,9e-05,22.5663]
[1778059731290,34.11,81789.6,0.0,-0.81659,9e-05,22.55587]
[1778059733292,34.0,81795.94,0.0,-0.81678,9e-05,22.54316]
[1778059736295,33.88,81798.73,0.0,-0.81741,9e-05,22.49542]
[1778059739298,33.8,81804.29,0.0,-0.81754,9e-05,22.4871]
[1778059744303,33.68,81808.03,0.0,-0.81805,9e-05,22.44912]
[1778059749308,33.56,81811.09,0.0,-0.81862,9e-05,22.40576]
[1778059750309,33.56,81817.09,0.0,-0.81808,9e-05,22.44892]
[1778059752311,33.46,81822.52,0.0,-0.81831,9e-05,22.43272]
[1778059756315,33.29,81825.83,0.0,-0.81929,9e-05,22.35819]
[1778059761320,33.25,81828.11,0.0,-0.81941,9e-05,22.34914]
[1778059766323,33.24,81826.26,0.0,-0.81962,9e-05,22.33195]
[1778059769326,33.21,81818.91,0.0,-0.82057,9e-05,22.25604]
[1778059773330,33.17,81811.75,0.0,-0.82156,9e-05,22.17494]
[1778059776333,33.13,81806.48,0.0,-0.82231,9e-05,22.11474]
[1778059781338,33.08,81798.11,0.0,-0.82346,9e-05,22.0223]
[1778059786343,33.04,81793.73,0.0,-0.82415,9e-05,21.9668]
[1778059787344,33.03,81787.61,0.0,-0.82478,9e-05,21.91496]
[1778059791348,33.0,81782.34,0.0,-0.82554,9e-05,21.85294]
[1778059794351,32.96,81776.68,0.0,-0.82633,9e-05,21.78875]
[1778059799356,32.89,81771.91,0.0,-0.82734,9e-05,21.70679]
[1778059804361,32.8,81766.7,0.0,-0.82846,9e-05,21.61533]
[1778059806363,32.77,81760.37,0.0,-0.82928,9e-05,21.54775]
[1778059812369,32.71,81759.0,0.0,-0.82988,9e-05,21.49856]
[1778059817374,32.7,81755.28,0.0,-0.8303,9e-05,21.46367]
[1778059823380,32.69,81747.85,0.0,-0.83104,9e-05,21.40114]
[1778059828381,32.69,81747.2,0.0,-0.83111,9e-05,21.39526]
[1778059833394,32.69,81744.01,0.0,-0.83143,9e-05,21.36664]
[1778059838399,32.69,81739.84,0.0,-0.83181,9e-05,21.33441]
[1778059843404,32.69,81739.26,0.0,-0.83187,9e-05,21.32984]
[1778059848409,32.69,81736.43,0.0,-0.83213,9e-05,21.30804]
[1778059853414,32.69,81733.7,0.0,-0.83236,9e-05,21.28841]
[1778059857418,32.69,81728.06,0.0,-0.83285,9e-05,21.24644]
[1778059863424,32.69,81728.12,0.0,-0.83283,9e-05,21.24848]
[1778059864425,32.69,81733.26,0.0,-0.83236,9e-05,21.28829]
[1778059869430,32.69,81731.38,0.0,-0.83251,9e-05,21.27531]
[1778059874435,32.7,81730.91,0.0,-0.83254,9e-05,21.27309]
[1778059879440,32.7,81728.95,0.0,-0.83268,9e-05,21.26061]
[1778059884445,32.71,81727.88,0.0,-0.8327,9e-05,21.25874]
[1778059889450,32.79,81725.83,0.0,-0.83228,9e-05,21.29247]
[1778059894455,32.83,81723.24,0.0,-0.83221,9e-05,21.29546]
[1778059899460,32.84,81720.57,0.0,-0.83239,9e-05,21.28016]
[1778059904465,32.84,81717.91,0.0,-0.83261,9e-05,21.26188]
[1778059909470,32.85,81716.07,0.0,-0.83272,9e-05,21.25263]
[1778059914475,32.86,81713.99,0.0,-0.83284,9e-05,21.24179]
[1778059916477,32.86,81724.45,0.0,-0.83188,9e-05,21.32328]
[1778059917478,32.86,81732.43,0.0,-0.83115,9e-05,21.38478]
[1778059921482,32.87,81739.11,0.0,-0.83048,9e-05,21.44047]
[1778059923484,32.88,81753.98,0.0,-0.82911,9e-05,21.5559]
[1778059924485,32.88,81766.97,0.0,-0.82791,9e-05,21.65587]
[1778059926487,32.88,81794.05,0.0,-0.82539,9e-05,21.86392]
[1778059928489,32.88,81808.0,0.0,-0.82408,9e-05,21.97184]
[1778059929490,32.89,81801.99,0.0,-0.82462,9e-05,21.92723]
[1778059931492,32.89,81808.46,0.0,-0.824,9e-05,21.9785]
[1778059932493,32.89,81813.62,0.0,-0.82351,9e-05,22.01869]
[1778059933494,32.89,81820.8,0.0,-0.82283,9e-05,22.07415]
[1778059934495,32.89,81829.8,0.0,-0.82198,9e-05,22.14337]
[1778059937498,32.9,81883.57,0.0,-0.81689,9e-05,22.5529]
[1778059938499,32.9,81909.36,0.0,-0.81442,0.0001,22.7488]
[1778059939500,32.92,81925.41,0.0,-0.81276,0.0001,22.87941]
[1778059940501,32.93,81939.12,0.0,-0.81133,0.0001,22.99058]
[1778059945506,32.95,81940.54,0.0,-0.81106,0.0001,23.01173]
[1778059949509,32.95,81930.2,0.0,-0.81203,0.0001,22.93562]
[1778059950510,32.95,81919.42,0.0,-0.81306,0.0001,22.85497]
[1778059953512,32.96,81928.41,0.0,-0.8122,0.0001,22.92041]
[1778059954513,32.96,81916.95,0.0,-0.81329,0.0001,22.83466]
[1778059959518,32.96,81918.98,0.0,-0.81307,0.0001,22.85202]
[1778059960519,32.96,81934.52,0.0,-0.81157,0.0001,22.96921]
[1778059961520,32.96,81950.8,0.0,-0.81,0.0001,23.09181]
[1778059962521,32.96,81934.88,0.0,-0.81153,0.0001,22.97288]
[1778059965524,32.96,81939.94,0.0,-0.81102,0.0001,23.01194]
[1778059966525,32.97,81920.41,0.0,-0.8129,0.0001,22.86551]
[1778059967526,32.97,81902.44,0.0,-0.81461,0.0001,22.73083]
[1778059968527,32.97,81896.49,0.0,-0.81516,0.0001,22.68669]
[1778059973532,32.97,81865.51,0.0,-0.81804,9e-05,22.45725]
[1778059974533,32.98,81835.61,0.0,-0.82084,9e-05,22.23218]
[1778059975534,32.98,81821.53,0.0,-0.82214,9e-05,22.12652]
[1778059976535,32.98,81816.41,0.0,-0.8226,9e-05,22.08864]
[1778059977536,32.98,81828.77,0.0,-0.82144,9e-05,22.183]
[1778059978537,32.98,81840.62,0.0,-0.82033,9e-05,22.27333]
[1778059981540,32.99,81834.76,0.0,-0.82085,9e-05,22.23104]
[1778059983466,32.99,81834.76,0.0,-0.82084,9e-05,22.23173]
[1778059986545,32.99,81857.21,0.0,-0.81869,9e-05,22.40512]
[1778059991550,33.0,81857.66,0.0,-0.81861,9e-05,22.41094]
[1778059992531,33.0,81857.66,0.0,-0.81861,9e-05,22.41145]
[1778059993536,33.0,81866.81,0.0,-0.81774,9e-05,22.48094]
[1778059994544,33.0,81873.69,0.0,-0.81709,9e-05,22.53323]
[1778059997556,33.0,81878.95,0.0,-0.81657,9e-05,22.57407]
[1778060002561,33.06,81882.67,0.0,-0.81575,9e-05,22.63846]
[1778060007566,33.08,81888.54,0.0,-0.81511,9e-05,22.68855]
[1778060012571,33.09,81882.59,0.0,-0.81562,9e-05,22.64593]
[1778060017576,33.1,81885.3,0.0,-0.81529,9e-05,22.67201]
[1778060021580,33.1,81897.21,0.0,-0.8141,0.0001,22.76623]
[1778060024583,33.11,81904.08,0.0,-0.8134,0.0001,22.82112]
[1778060029588,33.12,81898.02,0.0,-0.8139,0.0001,22.78117]
[1778060034593,33.13,81902.69,0.0,-0.81338,0.0001,22.82175]
[1778060036595,33.13,81909.98,0.0,-0.81266,0.0001,22.87837]
[1778060041600,33.14,81908.29,0.0,-0.81276,0.0001,22.87073]
[1778060046605,33.15,81908.08,0.0,-0.81271,0.0001,22.87425]
[1778060051610,33.16,81916.36,0.0,-0.81185,0.0001,22.94099]
[1778060052611,33.16,81921.9,0.0,-0.81131,0.0001,22.98339]
[1778060054613,33.16,81927.63,0.0,-0.81074,0.0001,23.02812]
[1778060055614,33.17,81938.19,0.0,-0.80971,0.0001,23.1078]
[1778060059618,33.17,81929.2,0.0,-0.81053,0.0001,23.04389]
[1778060064624,33.18,81923.86,0.0,-0.811,0.0001,23.00758]
[1778060070630,33.19,81910.69,0.0,-0.81219,0.0001,22.91443]
[1778060073633,33.19,81917.01,0.0,-0.81157,0.0001,22.96067]
[1778060078638,33.2,81914.03,0.0,-0.8118,0.0001,22.94272]
[1778060081640,33.23,81898.53,0.0,-0.81305,0.0001,22.84363]
[1778060084643,33.23,81893.19,0.0,-0.81352,9e-05,22.80638]
[1778060089648,33.24,81892.35,0.0,-0.81355,9e-05,22.80459]
[1778060094653,33.25,81897.02,0.0,-0.81304,0.0001,22.84412]
[1778060098657,33.26,81890.04,0.0,-0.81365,9e-05,22.79616]
[1778060103662,33.27,81900.78,0.0,-0.81256,0.0001,22.88139]
[1778060108667,33.27,81901.95,0.0,-0.81239,0.0001,22.8948]
[1778060111671,33.28,81907.16,0.0,-0.81186,0.0001,22.93622]
[1778060116676,33.29,81904.97,0.0,-0.81201,0.0001,22.92424]
[1778060120680,33.29,81898.04,0.0,-0.81262,0.0001,22.87618]
[1778060121681,33.29,81903.16,0.0,-0.81212,0.0001,22.9152]
[1778060126686,33.3,81902.74,0.0,-0.8121,0.0001,22.91645]
[1778060131691,33.31,81905.68,0.0,-0.81179,0.0001,22.93899]
[1778060135696,33.32,81899.48,0.0,-0.81233,0.0001,22.8963]
[1778060137704,33.32,81892.67,0.0,-0.81296,9e-05,22.84725]
[1778060141707,33.33,81880.21,0.0,-0.81409,9e-05,22.75782]
[1778060142708,33.33,81866.4,0.0,-0.81538,9e-05,22.65594]
[1778060147713,33.34,81866.22,0.0,-0.81533,9e-05,22.65986]
[1778060152718,33.34,81866.2,0.0,-0.8153,9e-05,22.66174]
[1778060156685,33.35,81868.19,0.0,-0.81508,9e-05,22.67936]
[1778060157723,33.35,81876.34,0.0,-0.8143,9e-05,22.74102]
[1778060160713,33.35,81882.15,0.0,-0.81371,9e-05,22.78692]
[1778060163729,33.36,81874.43,0.0,-0.8144,9e-05,22.73247]
[1778060168733,33.36,81872.6,0.0,-0.81452,9e-05,22.72322]
[1778060173738,33.37,81871.13,0.0,-0.81458,9e-05,22.71808]
[1778060178743,33.38,81873.9,0.0,-0.81425,9e-05,22.74384]
[1778060181746,33.39,81879.89,0.0,-0.81364,9e-05,22.79157]
[1778060182747,33.39,81890.88,0.0,-0.81259,9e-05,22.87414]
[1778060186752,33.4,81902.12,0.0,-0.81148,0.0001,22.96132]
[1778060189754,33.4,81907.48,0.0,-0.81093,0.0001,23.00365]
[1778060190755,33.4,81902.3,0.0,-0.81141,0.0001,22.96608]
[1778060195760,33.41,81894.76,0.0,-0.81209,9e-05,22.911]
[1778060201766,33.42,81892.84,0.0,-0.81219,9e-05,22.90279]
[1778060202767,33.42,81900.69,0.0,-0.81144,0.0001,22.96193]
[1778060203768,33.43,81907.66,0.0,-0.81076,0.0001,23.01447]
[1778060208777,33.43,81906.15,0.0,-0.81086,0.0001,23.00666]
[1778060209778,33.45,81923.75,0.0,-0.80907,0.0001,23.14558]
[1778060210779,33.45,81914.59,0.0,-0.80993,0.0001,23.07839]
[1778060211780,33.45,81905.82,0.0,-0.81076,0.0001,23.01413]
[1778060216785,33.5,81902.64,0.0,-0.81068,0.0001,23.01915]
[1778060220789,33.52,81908.92,0.0,-0.80998,0.0001,23.0735]
[1778060222791,33.52,81915.3,0.0,-0.80935,0.0001,23.12166]
[1778060227796,33.52,81918.63,0.0,-0.809,0.0001,23.14872]
[1778060230799,33.52,81912.5,0.0,-0.80957,0.0001,23.10486]
[1778060235804,33.53,81915.91,0.0,-0.8092,0.0001,23.13301]
[1778060240809,33.53,81918.52,0.0,-0.80892,0.0001,23.15466]
[1778060243812,33.54,81923.7,0.0,-0.8084,0.0001,23.1947]
[1778060246815,33.54,81929.16,0.0,-0.80786,0.0001,23.23657]
[1778060252821,33.55,81932.91,0.0,-0.80748,0.0001,23.26366]
[1778060257825,33.55,81935.39,0.0,-0.80721,0.0001,23.28426]
[1778060262831,33.55,81939.56,0.0,-0.80678,0.0001,23.31715]
[1778060264833,33.56,81919.88,0.0,-0.80865,0.0001,23.173]
[1778060265834,33.56,81909.19,0.0,-0.80966,0.0001,23.09483]
[1778060270839,33.56,81907.4,0.0,-0.80979,0.0001,23.08515]
[1778060271840,33.57,81900.95,0.0,-0.81039,9e-05,23.03836]
[1778060273842,33.57,81892.29,0.0,-0.81119,9e-05,22.97594]
[1778060276845,33.57,81900.26,0.0,-0.8104,9e-05,23.03713]
[1778060281850,33.58,81894.1,0.0,-0.81094,9e-05,22.99542]
[1778060286855,33.59,81897.7,0.0,-0.81055,9e-05,23.02571]
[1778060291861,33.59,81901.1,0.0,-0.81018,9e-05,23.05434]
[1778060296866,33.6,81900.35,0.0,-0.81019,9e-05,23.05318]
[1778060301871,33.61,81895.03,0.0,-0.81064,9e-05,23.01793]
[1778060306877,33.62,81891.71,0.0,-0.8109,9e-05,22.99753]
[1778060312882,33.62,81890.38,0.0,-0.81098,9e-05,22.989]
[1778060317887,33.63,81891.33,0.0,-0.81084,9e-05,23.00018]
[1778060322892,33.64,81892.05,0.0,-0.81071,9e-05,23.00955]
[1778060327898,33.64,81892.14,0.0,-0.81067,9e-05,23.01308]
[1778060328901,33.65,81899.44,0.0,-0.80997,9e-05,23.0676]
[1778060332905,33.65,81905.71,0.0,-0.80933,0.0001,23.11639]
[1778060334907,33.65,81916.08,0.0,-0.80833,0.0001,23.19382]
[1778060336908,33.65,81929.35,0.0,-0.80705,0.0001,23.29208]
[1778060341913,33.66,81928.59,0.0,-0.8071,0.0001,23.28808]
[1778060343915,33.66,81948.43,0.0,-0.80518,0.0001,23.43508]
[1778060344916,33.66,81953.97,0.0,-0.80464,0.0001,23.47601]
[1778060347918,33.66,81963.92,0.0,-0.80367,0.0001,23.54935]
[1778060348919,33.66,81969.46,0.0,-0.80313,0.0001,23.59025]
[1778060353924,33.66,81966.84,0.0,-0.80337,0.0001,23.572]
[1778060358929,33.67,81969.89,0.0,-0.80307,0.0001,23.59522]
[1778060363933,33.67,81972.0,0.0,-0.80285,0.0001,23.61134]
[1778060367939,33.67,81978.96,0.0,-0.80217,0.0001,23.66265]
[1778060372944,33.67,81980.99,0.0,-0.80199,0.0001,23.67412]
[1778060377949,33.67,81985.64,0.0,-0.80154,0.0001,23.70826]
[1778060382954,33.67,81984.52,0.0,-0.80164,0.0001,23.70019]
[1778060388959,33.67,81998.91,0.0,-0.80024,0.0001,23.8051]
[1778060391962,33.67,81992.96,0.0,-0.80083,0.0001,23.76126]
[1778060396967,33.67,81988.92,0.0,-0.80123,0.0001,23.73157]
[1778060399970,33.67,81994.23,0.0,-0.80071,0.0001,23.77036]
[1778060400971,33.67,81999.74,0.0,-0.80017,0.0001,23.81054]
[1778060406977,33.67,81997.89,0.0,-0.80036,0.0001,23.79655]
[1778060411982,33.66,81993.31,0.0,-0.80082,0.0001,23.762]
[1778060416987,33.66,81993.38,0.0,-0.80082,0.0001,23.76211]
[1778060421992,33.66,82001.79,0.0,-0.8,0.0001,23.82339]
[1778060427998,33.66,81998.64,0.0,-0.80031,0.0001,23.79989]
[1778060434006,33.66,81999.79,0.0,-0.80023,0.0001,23.80396]
[1778060439012,33.66,81999.7,0.0,-0.80025,0.0001,23.80273]
[1778060444017,33.66,81998.01,0.0,-0.80042,0.0001,23.78993]
[1778060449022,33.66,81997.5,0.0,-0.80047,0.0001,23.78606]
[1778060454032,33.66,82001.78,0.0,-0.80006,0.0001,23.8169]
[1778060454969,33.66,82001.78,0.0,-0.80006,0.0001,23.81671]
[1778060455813,33.66,82008.57,0.0,-0.7994,0.0001,23.86623]
[1778060457035,33.66,82023.18,0.0,-0.79797,0.0001,23.97191]
[1778060458036,33.66,82030.77,0.0,-0.79723,0.0001,24.0268]
[1778060460039,33.65,82024.64,0.0,-0.79785,0.0001,23.98151]
[1778060461040,33.65,82013.78,0.0,-0.79891,0.0001,23.90228]
[1778060466045,33.65,82019.33,0.0,-0.79838,0.0001,23.94181]
[1778060467046,33.65,82026.66,0.0,-0.79766,0.0001,23.99502]
[1778060469047,33.65,82031.91,0.0,-0.79715,0.0001,24.03278]
[1778060470048,33.65,82037.77,0.0,-0.79658,0.0001,24.07513]
[1778060475053,33.65,82031.73,0.0,-0.79719,0.0001,24.03011]
[1778060479057,33.65,82026.48,0.0,-0.79771,0.0001,23.99133]
[1778060482000,33.65,82022.46,0.0,-0.79812,0.0001,23.96129]
[1778060483061,33.65,82006.96,0.0,-0.79964,0.0001,23.84823]
[1778060485106,33.65,82001.72,0.0,-0.80016,0.0001,23.80976]
[1778060487109,33.64,82008.37,0.0,-0.79951,0.0001,23.85793]
[1778060492114,33.64,82002.19,0.0,-0.80015,0.0001,23.80842]
[1778060498121,33.64,81998.63,0.0,-0.80051,0.0001,23.78197]
[1778060503128,33.64,82006.16,0.0,-0.79978,0.0001,23.83639]
[1778060508133,33.64,82012.01,0.0,-0.79921,0.0001,23.87832]
[1778060510135,33.64,82017.65,0.0,-0.79867,0.0001,23.91893]
[1778060515140,33.64,82017.36,0.0,-0.79871,0.0001,23.91557]
[1778060520145,33.63,82019.01,0.0,-0.79857,0.0001,23.92652]
[1778060525150,33.63,82019.15,0.0,-0.79857,0.0001,23.92635]
[1778060528153,33.63,82024.83,0.0,-0.79802,0.0001,23.9669]
[1778060530155,33.63,82016.57,0.0,-0.79884,0.0001,23.90629]
[1778060532165,33.63,82024.29,0.0,-0.79809,0.0001,23.96205]
[1778060537170,33.63,82028.98,0.0,-0.79765,0.0001,23.99466]
[1778060542177,33.62,82032.74,0.0,-0.7973,0.0001,24.02046]
[1778060547182,33.62,82033.79,0.0,-0.79722,0.0001,24.02637]
[1778060550185,33.62,82025.85,0.0,-0.79802,0.0001,23.96759]
[1778060555190,33.62,82014.32,0.0,-0.79919,0.0001,23.87872]
[1778060559195,33.61,82003.77,0.0,-0.80023,0.0001,23.80114]
[1778060564200,33.61,81999.32,0.0,-0.80066,0.0001,23.76871]
[1778060569205,33.62,81997.74,0.0,-0.80079,0.0001,23.75919]
[1778060571207,33.62,81992.44,0.0,-0.80126,0.0001,23.7237]
[1778060577215,33.65,81990.17,0.0,-0.80133,0.0001,23.71847]
[1778060582220,33.65,81990.05,0.0,-0.80128,0.0001,23.72151]
[1778060587225,33.65,81991.84,0.0,-0.8011,0.0001,23.73536]
[1778060592231,33.66,81993.2,0.0,-0.80096,0.0001,23.746]
[1778060597236,33.66,81995.28,0.0,-0.80074,0.0001,23.76176]
[1778060602241,33.66,81993.57,0.0,-0.8009,0.0001,23.74995]
[1778060607246,33.66,81990.99,0.0,-0.80114,0.0001,23.73181]
[1778060612251,33.66,81987.23,0.0,-0.8015,0.0001,23.70327]
[1778060617256,33.68,81986.17,0.0,-0.80149,0.0001,23.70318]
[1778060622261,33.74,81986.9,0.0,-0.80097,0.0001,23.74099]
[1778060627268,33.75,81985.24,0.0,-0.80107,0.0001,23.73367]
[1778060632273,33.78,81983.26,0.0,-0.80107,0.0001,23.73271]
[1778060638279,33.79,81982.2,0.0,-0.80109,0.0001,23.73073]
[1778060643284,33.8,81983.0,0.0,-0.80095,0.0001,23.74118]
[1778060648289,33.8,81983.64,0.0,-0.80083,0.0001,23.75044]
[1778060653294,33.81,81986.48,0.0,-0.80049,0.0001,23.7756]
[1778060659252,33.82,81985.73,0.0,-0.80049,0.0001,23.77545]
[1778060664301,33.85,81985.37,0.0,-0.80036,0.0001,23.78464]
[1778060666316,33.86,81993.69,0.0,-0.79943,0.0001,23.8534]
[1778060668322,33.88,81987.38,0.0,-0.79992,0.0001,23.81656]
[1778060673332,33.95,81989.54,0.0,-0.79921,0.0001,23.86561]
[1778060676335,33.98,81998.08,0.0,-0.79819,0.0001,23.94116]
[1778060681340,33.98,81994.18,0.0,-0.79852,0.0001,23.91612]
[1778060686345,34.0,81996.1,0.0,-0.79821,0.0001,23.93882]
[1778060691350,34.01,81995.7,0.0,-0.7982,0.0001,23.93976]
[1778060695354,34.02,82002.11,0.0,-0.79753,0.0001,23.98909]
[1778060698358,34.02,82010.99,0.0,-0.79663,0.0001,24.05503]
[1778060703362,34.03,82010.89,0.0,-0.7966,0.0001,24.05738]
[1778060705364,34.03,82003.72,0.0,-0.79728,0.0001,24.00716]
[1778060710369,34.03,81997.1,0.0,-0.79787,0.0001,23.963]
[1778060711370,34.04,81990.57,0.0,-0.7985,0.0001,23.91675]
[1778060716375,34.04,81987.17,0.0,-0.79877,0.0001,23.89623]
[1778060720380,34.05,81957.94,0.0,-0.80155,0.0001,23.68852]
[1778060721380,34.05,81942.67,0.0,-0.80301,0.0001,23.57923]
[1778060726385,34.06,81937.57,0.0,-0.80344,0.0001,23.54658]
[1778060729388,34.06,81932.54,0.0,-0.80389,0.0001,23.51252]
[1778060733392,34.1,81927.22,0.0,-0.80418,0.0001,23.48737]
[1778060739398,34.11,81931.94,0.0,-0.80367,0.0001,23.52608]
[1778060741400,34.11,81925.94,0.0,-0.80422,0.0001,23.48428]
[1778060746407,34.12,81926.55,0.0,-0.80411,0.0001,23.49236]
[1778060750414,34.12,81902.35,0.0,-0.80637,9e-05,23.32034]
[1778060751416,34.12,81886.13,0.0,-0.80789,9e-05,23.204]
[1778060756421,34.16,81883.11,0.0,-0.80788,9e-05,23.20334]
[1778060761427,34.18,81884.88,0.0,-0.80757,9e-05,23.22668]
[1778060764430,34.19,81892.14,0.0,-0.80686,9e-05,23.28103]
[1778060765431,34.19,81897.16,0.0,-0.80638,9e-05,23.31797]
[1778060770437,34.19,81900.35,0.0,-0.80603,9e-05,23.34479]
[1778060775442,34.2,81895.42,0.0,-0.80645,9e-05,23.31266]
[1778060776443,34.2,81885.81,0.0,-0.80735,9e-05,23.24375]
[1778060781448,34.21,81881.06,0.0,-0.80775,9e-05,23.21249]
[1778060786452,34.21,81876.49,0.0,-0.80814,9e-05,23.18247]
[1778060790456,34.22,81881.81,0.0,-0.80761,9e-05,23.22326]
[1778060795461,34.22,81883.01,0.0,-0.80748,9e-05,23.23113]
[1778060799465,34.23,81874.07,0.0,-0.80829,9e-05,23.16866]
[1778060801467,34.23,81865.95,0.0,-0.80904,9e-05,23.11103]
[1778060803469,34.23,81875.6,0.0,-0.80811,9e-05,23.18203]
[1778060805477,34.23,81882.19,0.0,-0.80748,9e-05,23.23063]
[1778060806478,34.23,81876.04,0.0,-0.80805,9e-05,23.18679]
[1778060808480,34.24,81870.15,0.0,-0.80859,9e-05,23.14527]
[1778060810482,34.24,81860.7,0.0,-0.80946,9e-05,23.07807]
[1778060815488,34.24,81858.66,0.0,-0.80961,9e-05,23.06622]
[1778060816408,34.25,81858.66,0.0,-0.8096,9e-05,23.0668]
[1778060817415,34.25,81850.87,0.0,-0.81032,9e-05,23.01103]
[1778060822454,34.25,81846.48,0.0,-0.81069,9e-05,22.9823]
[1778060823461,34.25,81842.97,0.0,-0.81101,9e-05,22.95746]
[1778060824468,34.25,81830.32,0.0,-0.81218,9e-05,22.86646]
[1778060825498,34.26,81820.87,0.0,-0.81304,9e-05,22.79864]
[1778060829503,34.26,81817.72,0.0,-0.81329,9e-05,22.77859]
[1778060830506,34.26,81808.78,0.0,-0.81411,9e-05,22.71456]
[1778060832508,34.27,81815.11,0.0,-0.8135,9e-05,22.76213]
[1778060833509,34.27,81831.5,0.0,-0.81198,9e-05,22.88165]
[1778060834510,34.27,81841.02,0.0,-0.81109,9e-05,22.95121]
[1778060836512,34.27,81848.83,0.0,-0.81034,9e-05,23.00883]
[1778060841517,34.32,81846.92,0.0,-0.81017,9e-05,23.02114]
[1778060846522,34.34,81853.59,0.0,-0.80937,9e-05,23.08243]
[1778060848524,34.34,81861.7,0.0,-0.8086,9e-05,23.142]
[1778060849525,34.35,81854.19,0.0,-0.8093,9e-05,23.08842]
[1778060852528,34.35,81848.76,0.0,-0.8098,9e-05,23.04738]
[1778060857533,34.35,81849.27,0.0,-0.80971,9e-05,23.05403]
[1778060860536,34.36,81854.75,0.0,-0.80918,9e-05,23.09529]
[1778060865541,34.36,81849.53,0.0,-0.80963,9e-05,23.06045]
[1778060870547,34.37,81852.55,0.0,-0.80931,9e-05,23.08489]
[1778060875552,34.37,81852.55,0.0,-0.80927,9e-05,23.08752]
[1778060880556,34.38,81843.3,0.0,-0.8101,9e-05,23.02362]
[1778060882558,34.38,81836.67,0.0,-0.8107,9e-05,22.97712]
[1778060885561,34.38,81830.81,0.0,-0.81121,9e-05,22.93695]
[1778060889565,34.4,81825.41,0.0,-0.81158,9e-05,22.90747]
[1778060890566,34.4,81815.07,0.0,-0.81253,9e-05,22.83351]
[1778060892568,34.41,81804.11,0.0,-0.81349,9e-05,22.75836]
[1778060893569,34.42,81795.36,0.0,-0.81421,9e-05,22.70114]
[1778060897574,34.45,81785.85,0.0,-0.81485,9e-05,22.64966]
[1778060898575,34.45,81771.87,0.0,-0.81612,9e-05,22.54914]
[1778060899166,34.45,81771.87,0.0,-0.81612,9e-05,22.54942]
[1778060901578,34.46,81772.18,0.0,-0.81605,9e-05,22.55485]
[1778060903580,34.47,81765.24,0.0,-0.81658,9e-05,22.51205]
[1778060905582,34.49,81771.18,0.0,-0.81593,9e-05,22.5639]
[1778060906583,34.49,81776.48,0.0,-0.81544,9e-05,22.60237]
[1778060907584,34.49,81784.56,0.0,-0.8147,9e-05,22.66097]
[1778060908585,34.49,81791.47,0.0,-0.81406,9e-05,22.71108]
[1778060913590,34.5,81789.69,0.0,-0.8142,9e-05,22.69853]
[1778060919307,34.51,81785.76,0.0,-0.81446,9e-05,22.67785]
[1778060924601,34.53,81784.02,0.0,-0.81452,9e-05,22.67232]
[1778060930606,34.53,81781.39,0.0,-0.81472,9e-05,22.65647]
[1778060933609,34.53,81790.61,0.0,-0.81386,9e-05,22.72424]
[1778060934610,34.53,81799.21,0.0,-0.81307,9e-05,22.78652]
[1778060935611,34.53,81804.36,0.0,-0.81259,9e-05,22.82391]
[1778060936612,34.54,81810.26,0.0,-0.81205,9e-05,22.86656]
[1778060939448,34.54,81812.96,0.0,-0.81179,9e-05,22.88663]
[1778060941617,34.54,81818.01,0.0,-0.81132,9e-05,22.92335]
[1778060945621,34.54,81828.38,0.0,-0.81035,9e-05,22.99844]
[1778060949517,34.54,81831.13,0.0,-0.81009,9e-05,23.01838]
[1778060951627,34.54,81827.48,0.0,-0.81043,9e-05,22.99237]
[1778060954630,34.54,81832.55,0.0,-0.80996,9e-05,23.02894]
[1778060957633,34.54,81838.43,0.0,-0.80941,9e-05,23.07126]
[1778060962638,34.54,81840.03,0.0,-0.80926,9e-05,23.0828]
[1778060965641,34.54,81845.95,0.0,-0.80871,9e-05,23.12509]
[1778060969645,34.54,81856.14,0.0,-0.80777,9e-05,23.19778]
[1778060970646,34.54,81861.74,0.0,-0.80725,9e-05,23.23778]
[1778060972648,34.54,81868.16,0.0,-0.80667,9e-05,23.27995]
[1778060975651,34.54,81877.36,0.0,-0.80581,9e-05,23.34594]
[1778060980655,34.54,81873.55,0.0,-0.80617,9e-05,23.31872]
[1778060986661,34.54,81875.99,0.0,-0.80593,9e-05,23.33667]
[1778060992663,34.54,81876.61,0.0,-0.80586,9e-05,23.34198]
[1778060997672,34.54,81871.19,0.0,-0.80636,9e-05,23.30411]
[1778061000673,34.54,81877.74,0.0,-0.80574,9e-05,23.35141]
[1778061005678,34.54,81878.21,0.0,-0.80568,9e-05,23.35541]
[1778061010683,34.55,81882.53,0.0,-0.80527,9e-05,23.38676]
[1778061015688,34.55,81880.43,0.0,-0.80546,9e-05,23.37216]
[1778061019692,34.55,81872.41,0.0,-0.80621,9e-05,23.31535]
[1778061024697,34.55,81874.51,0.0,-0.806,9e-05,23.33125]
[1778061029702,34.55,81874.32,0.0,-0.80601,9e-05,23.33067]
[1778061034707,34.55,81871.19,0.0,-0.80631,9e-05,23.30537]
[1778061039712,34.55,81866.38,0.0,-0.80675,9e-05,23.27199]
[1778061041714,34.56,81860.73,0.0,-0.80727,9e-05,23.23206]
[1778061046719,34.56,81856.0,0.0,-0.8077,9e-05,23.19924]
[1778061048721,34.56,81849.68,0.0,-0.80828,9e-05,23.15434]
[1778061049722,34.57,81830.67,0.0,-0.80999,9e-05,23.02203]
[1778061050723,34.57,81821.62,0.0,-0.81076,9e-05,22.96183]
[1778061056730,34.63,81822.38,0.0,-0.81031,9e-05,22.9959]
[1778061059732,34.64,81828.0,0.0,-0.8097,9e-05,23.04288]
[1778061064737,34.65,81825.7,0.0,-0.80988,9e-05,23.02904]
[1778061068741,34.65,81831.06,0.0,-0.80935,9e-05,23.06933]
[1778061073745,34.65,81833.82,0.0,-0.80907,9e-05,23.09125]
[1778061077749,34.66,81842.91,0.0,-0.80821,9e-05,23.15785]
[1778061078750,34.66,81848.12,0.0,-0.80768,9e-05,23.19799]
[1778061081753,34.66,81855.34,0.0,-0.807,9e-05,23.25038]
[1778061086758,34.67,81853.45,0.0,-0.80715,9e-05,23.23845]
[1778061092764,34.68,81851.84,0.0,-0.80722,9e-05,23.23077]
[1778061096768,34.68,81841.82,0.0,-0.80814,9e-05,23.16061]
[1778061102774,34.69,81838.18,0.0,-0.80844,9e-05,23.13679]
[1778061104776,34.69,81844.06,0.0,-0.80785,9e-05,23.18209]
[1778061106778,34.69,81849.67,0.0,-0.80733,9e-05,23.2226]
[1778061109781,34.7,81857.07,0.0,-0.80663,9e-05,23.27594]
[1778061111650,34.7,81858.7,0.0,-0.80647,9e-05,23.28791]
[1778061112784,34.7,81867.15,0.0,-0.80568,9e-05,23.34825]
[1778061115786,34.7,81873.37,0.0,-0.80509,9e-05,23.39313]
[1778061119790,34.7,81878.38,0.0,-0.80461,9e-05,23.4294]
[1778061122793,34.7,81887.49,0.0,-0.80376,9e-05,23.49445]
[1778061127798,34.7,81891.77,0.0,-0.80335,9e-05,23.52492]
[1778061132803,34.7,81893.96,0.0,-0.80315,9e-05,23.54046]
[1778061136807,34.7,81900.33,0.0,-0.80255,9e-05,23.58576]
[1778061138809,34.7,81905.76,0.0,-0.80203,9e-05,23.62473]
[1778061143814,34.7,81903.88,0.0,-0.80219,9e-05,23.61241]
[1778061149820,34.7,81897.19,0.0,-0.80281,9e-05,23.56586]
[1778061155803,34.7,81900.91,0.0,-0.80248,9e-05,23.58831]
[1778061160834,34.7,81905.97,0.0,-0.802,9e-05,23.62466]
[1778061165839,34.71,81908.08,0.0,-0.80179,9e-05,23.64048]
[1778061170844,34.71,81909.63,0.0,-0.80163,9e-05,23.65224]
[1778061175850,34.71,81915.33,0.0,-0.80108,9e-05,23.69326]
[1778061179854,34.71,81920.38,0.0,-0.8006,9e-05,23.72944]
[1778061182857,34.71,81927.35,0.0,-0.79994,9e-05,23.77881]
[1778061185860,34.71,81919.34,0.0,-0.8007,9e-05,23.72212]
[1778061187862,34.71,81913.21,0.0,-0.80128,9e-05,23.6789]
[1778061189864,34.71,81918.41,0.0,-0.80078,9e-05,23.7159]
[1778061194869,34.71,81920.94,0.0,-0.80054,9e-05,23.73413]
[1778061199874,34.71,81920.5,0.0,-0.80057,9e-05,23.73127]
[1778061204879,34.71,81922.79,0.0,-0.80035,9e-05,23.74773]
[1778061208883,34.71,81928.21,0.0,-0.79984,0.0001,23.78616]
[1778061210887,34.71,81934.5,0.0,-0.79924,0.0001,23.83055]
[1778061215892,34.71,81932.23,0.0,-0.79948,0.0001,23.81047]
[1778061219896,34.71,81925.65,0.0,-0.80011,9e-05,23.76388]
[1778061224903,34.71,81928.63,0.0,-0.79983,0.0001,23.78491]
[1778061229908,34.71,81925.19,0.0,-0.80015,9e-05,23.76059]
[1778061234913,34.71,81931.49,0.0,-0.79955,0.0001,23.80545]
[1778061235914,34.71,81939.33,0.0,-0.7988,0.0001,23.86109]
[1778061240919,34.71,81950.1,0.0,-0.79777,0.0001,23.93756]
[1778061242921,34.71,81943.79,0.0,-0.79837,0.0001,23.89304]
[1778061247925,34.71,81942.54,0.0,-0.79849,0.0001,23.8844]
[1778061252930,34.71,81943.65,0.0,-0.79838,0.0001,23.89241]
[1778061257935,34.71,81942.55,0.0,-0.79848,0.0001,23.88493]
[1778061262940,34.71,81939.89,0.0,-0.79873,0.0001,23.86644]
[1778061267944,34.72,81936.18,0.0,-0.79908,0.0001,23.8406]
[1778061272948,34.72,81934.68,0.0,-0.79924,0.0001,23.82679]
[1778061274950,34.72,81928.68,0.0,-0.79981,0.0001,23.78448]
[1778061279955,34.72,81927.04,0.0,-0.79996,9e-05,23.77325]
[1778061284961,34.72,81927.19,0.0,-0.79993,9e-05,23.77511]
[1778061286963,34.72,81933.38,0.0,-0.79934,0.0001,23.81919]
[1778061291968,34.72,81934.04,0.0,-0.79927,0.0001,23.8244]
[1778061296973,34.72,81936.19,0.0,-0.79905,0.0001,23.8402]
[1778061302980,34.72,81948.24,0.0,-0.7979,0.0001,23.92565]
[1778061304982,34.72,81958.45,0.0,-0.79692,0.0001,23.99794]
[1778061306984,34.72,81970.78,0.0,-0.79574,0.0001,24.08481]
[1778061310902,34.72,81965.78,0.0,-0.79622,0.0001,24.04963]
[1778061311989,34.72,81959.34,0.0,-0.79683,0.0001,24.00426]
[1778061316994,34.72,81959.26,0.0,-0.79684,0.0001,24.00399]
[1778061321979,34.72,81962.67,0.0,-0.79651,0.0001,24.02828]
[1778061323993,34.72,81969.88,0.0,-0.79581,0.0001,24.07913]
[1778061327013,34.73,81971.45,0.0,-0.79566,0.0001,24.09066]
[1778061328016,34.73,81955.22,0.0,-0.79721,0.0001,23.97652]
[1778061333021,34.73,81951.74,0.0,-0.79756,0.0001,23.94896]
[1778061338026,34.73,81950.91,0.0,-0.79763,0.0001,23.94376]
[1778061343031,34.73,81953.79,0.0,-0.79734,0.0001,23.96469]
[1778061346034,34.73,81961.55,0.0,-0.79659,0.0001,24.01963]
[1778061347035,34.73,81969.46,0.0,-0.79584,0.0001,24.07531]
[1778061352040,34.73,81973.91,0.0,-0.79541,0.0001,24.10646]
[1778061355043,34.73,81978.99,0.0,-0.79492,0.0001,24.14213]
[1778061360049,34.73,81979.19,0.0,-0.79489,0.0001,24.14458]
[1778061365054,34.73,81975.95,0.0,-0.79518,0.0001,24.12303]
[1778061370059,34.74,81976.96,0.0,-0.79507,0.0001,24.13139]
[1778061375064,34.74,81976.35,0.0,-0.79511,0.0001,24.12834]
[1778061380069,34.74,81974.1,0.0,-0.79531,0.0001,24.11381]
[1778061385074,34.74,81961.9,0.0,-0.79647,0.0001,24.0287]
[1778061386075,34.74,81955.05,0.0,-0.79712,0.0001,23.98056]
[1778061391081,34.74,81954.47,0.0,-0.79719,0.0001,23.97321]
[1778061396086,34.75,81956.22,0.0,-0.79702,0.0001,23.98607]
[1778061399089,34.75,81962.88,0.0,-0.79638,0.0001,24.03308]
[1778061400090,34.75,81969.53,0.0,-0.79574,0.0001,24.07984]
[1778061403093,34.75,81974.64,0.0,-0.79525,0.0001,24.11565]
[1778061408098,34.74,81976.2,0.0,-0.79511,0.0001,24.12616]
[1778061413103,34.74,81977.47,0.0,-0.79499,0.0001,24.13459]
[1778061418108,34.74,81975.71,0.0,-0.79517,0.0001,24.12179]
[1778061423112,34.74,81970.41,0.0,-0.79568,0.0001,24.08423]
[1778061428117,34.74,81973.09,0.0,-0.79543,0.0001,24.10286]
[1778061433122,34.74,81973.27,0.0,-0.79542,0.0001,24.10384]
[1778061438127,34.74,81955.18,0.0,-0.79715,0.0001,23.97654]
[1778061443132,34.74,81950.32,0.0,-0.7976,0.0001,23.94347]
[1778061449138,34.75,81947.99,0.0,-0.79781,0.0001,23.92788]
[1778061451140,34.75,81956.77,0.0,-0.79699,0.0001,23.98631]
[1778061456145,34.75,81952.7,0.0,-0.79737,0.0001,23.95804]
[1778061461150,34.75,81955.33,0.0,-0.79711,0.0001,23.97711]
[1778061466155,34.75,81955.0,0.0,-0.79713,0.0001,23.97542]
[1778061471160,34.75,81949.66,0.0,-0.79764,0.0001,23.93836]
[1778061476165,34.75,81955.22,0.0,-0.79709,0.0001,23.97829]
[1778061481170,34.75,81952.63,0.0,-0.79734,0.0001,23.95999]
[1778061486175,34.75,81952.18,0.0,-0.79739,0.0001,23.95652]
[1778061491179,34.75,81951.48,0.0,-0.79746,0.0001,23.95129]
[1778061493183,34.75,81946.24,0.0,-0.79796,0.0001,23.91429]
[1778061498188,34.75,81945.94,0.0,-0.79799,0.0001,23.91213]
[1778061503193,34.75,81947.96,0.0,-0.7978,0.0001,23.92629]
[1778061508198,34.75,81953.09,0.0,-0.79731,0.0001,23.96273]
[1778061513203,34.75,81949.61,0.0,-0.79765,0.0001,23.93522]
[1778061518208,34.75,81950.24,0.0,-0.79758,0.0001,23.94026]
[1778061523213,34.75,81949.16,0.0,-0.79768,0.0001,23.93333]
[1778061528218,34.76,81949.12,0.0,-0.79767,0.0001,23.93373]
[1778061533223,34.76,81947.7,0.0,-0.7978,0.0001,23.92441]
[1778061536226,34.76,81954.44,0.0,-0.79715,0.0001,23.97223]
[1778061541231,34.76,81956.6,0.0,-0.79693,0.0001,23.98786]
[1778061546236,34.76,81961.97,0.0,-0.79642,0.0001,24.02589]
[1778061551241,34.76,81967.35,0.0,-0.7959,0.0001,24.06375]
[1778061554244,34.76,81960.15,0.0,-0.79659,0.0001,24.01338]
[1778061559250,34.76,81959.7,0.0,-0.79662,0.0001,24.01075]
[1778061564255,34.76,81961.99,0.0,-0.7964,0.0001,24.027]
[1778061570261,34.76,81964.49,0.0,-0.79616,0.0001,24.0446]
[1778061575266,34.76,81964.39,0.0,-0.79619,0.0001,24.04026]
[1778061580271,34.76,81967.01,0.0,-0.79594,0.0001,24.0587]
[1778061585277,34.76,81966.66,0.0,-0.79598,0.0001,24.05614]
[1778061590282,34.76,81968.85,0.0,-0.79577,0.0001,24.0714]
[1778061592284,34.76,81973.97,0.0,-0.79528,0.0001,24.10742]
[1778061593285,34.76,81981.99,0.0,-0.7945,0.0001,24.16386]
[1778061598293,34.76,81982.94,0.0,-0.7944,0.0001,24.17126]
[1778061602297,34.76,81991.49,0.0,-0.79357,0.0001,24.23187]
[1778061603298,34.76,82001.31,0.0,-0.79262,0.0001,24.30077]
[1778061608306,34.76,81990.56,0.0,-0.79365,0.0001,24.22552]
[1778061613311,34.76,81985.82,0.0,-0.79411,0.0001,24.19234]
[1778061617316,34.76,81978.64,0.0,-0.7948,0.0001,24.142]
[1778061618241,34.76,81978.64,0.0,-0.7948,0.0001,24.14195]
[1778061619318,34.76,81970.15,0.0,-0.79562,0.0001,24.08221]
[1778061624323,34.76,81974.33,0.0,-0.79522,0.0001,24.11123]
[1778061629328,34.76,81972.04,0.0,-0.79545,0.0001,24.09477]
[1778061632333,34.76,81978.11,0.0,-0.79488,0.0001,24.13385]
[1778061633334,34.76,81985.42,0.0,-0.79418,0.0001,24.18514]
[1778061636250,34.76,81982.93,0.0,-0.79442,0.0001,24.16767]
[1778061637338,34.76,81972.92,0.0,-0.79538,0.0001,24.0976]
[1778061642347,34.76,81972.66,0.0,-0.7954,0.0001,24.0959]
[1778061648335,34.76,81978.71,0.0,-0.79483,0.0001,24.13797]
[1778061653360,34.76,81973.73,0.0,-0.79531,0.0001,24.10248]
[1778061655362,34.76,81980.69,0.0,-0.79465,0.0001,24.15116]
[1778061660367,34.76,81978.83,0.0,-0.79484,0.0001,24.13741]
[1778061665372,34.76,81974.39,0.0,-0.79527,0.0001,24.10576]
[1778061669376,34.76,81982.42,0.0,-0.7945,0.0001,24.16177]
[1778061670378,34.76,81987.7,0.0,-0.794,0.0001,24.19869]
[1778061674383,34.76,82001.3,0.0,-0.79269,0.0001,24.29344]
[1778061675384,34.76,82009.1,0.0,-0.79193,0.0001,24.34804]
[1778061678387,34.76,82003.88,0.0,-0.79244,0.0001,24.31143]
[1778061681390,34.76,81998.39,0.0,-0.79297,0.0001,24.27306]
[1778061682391,34.76,81991.78,0.0,-0.79361,0.0001,24.22682]
[1778061685394,34.76,81986.58,0.0,-0.7941,0.0001,24.19082]
[1778061690399,34.76,81989.93,0.0,-0.79377,0.0001,24.21501]
[1778061695404,34.76,82000.35,0.0,-0.79278,0.0001,24.285]
[1778061700409,34.76,81995.88,0.0,-0.79321,0.0001,24.25392]
[1778061701410,34.76,82003.19,0.0,-0.7925,0.0001,24.30517]
[1778061706416,34.76,82001.77,0.0,-0.79263,0.0001,24.2953]
[1778061711421,34.76,81999.98,0.0,-0.79281,0.0001,24.28295]
[1778061716426,34.76,82000.19,0.0,-0.79278,0.0001,24.28461]
[1778061721431,34.76,82003.16,0.0,-0.79249,0.0001,24.30568]
[1778061725435,34.76,82012.14,0.0,-0.79162,0.0001,24.36879]
[1778061726436,34.76,82023.3,0.0,-0.79052,0.0001,24.44721]
[1778061728028,34.76,82029.24,0.0,-0.78994,0.0001,24.48897]
[1778061733443,34.76,82032.75,0.0,-0.78959,0.0001,24.51397]
[1778061739449,34.77,82038.28,0.0,-0.78903,0.0001,24.55377]
[1778061744454,34.77,82034.63,0.0,-0.78938,0.0001,24.52919]
[1778061749459,34.77,82034.83,0.0,-0.78935,0.0001,24.53094]
[1778061752462,34.77,82044.82,0.0,-0.78839,0.0001,24.59711]
[1778061757467,34.77,82048.09,0.0,-0.78806,0.0001,24.62079]
[1778061761471,34.77,82036.31,0.0,-0.7892,0.0001,24.5398]
[1778061763473,34.78,82030.83,0.0,-0.78973,0.0001,24.502]
[1778061764474,34.78,82017.43,0.0,-0.79103,0.0001,24.40858]
[1778061765475,34.78,82012.33,0.0,-0.79152,0.0001,24.37314]
[1778061770480,34.78,82019.2,0.0,-0.79085,0.0001,24.42169]
[1778061775485,34.78,82024.76,0.0,-0.7903,0.0001,24.46121]
[1778061780490,34.78,82024.42,0.0,-0.79032,0.0001,24.45934]
[1778061786496,34.78,82026.77,0.0,-0.79008,0.0001,24.47636]
[1778061789499,34.78,82021.36,0.0,-0.79061,0.0001,24.43887]
[1778061794504,34.78,82020.57,0.0,-0.79067,0.0001,24.43405]
[1778061799509,34.78,82010.72,0.0,-0.79162,0.0001,24.36592]
[1778061800419,34.78,82010.72,0.0,-0.79162,0.0001,24.3662]
[1778061801511,34.79,81998.53,0.0,-0.79279,0.0001,24.28109]
[1778061807517,34.79,82000.49,0.0,-0.79259,0.0001,24.29594]
[1778061813510,34.79,82004.26,0.0,-0.79222,0.0001,24.3204]
[1778061818529,34.79,82006.68,0.0,-0.79196,0.0001,24.33882]
[1778061823534,34.8,82009.43,0.0,-0.79168,0.0001,24.35943]
[1778061826537,34.8,82003.92,0.0,-0.7922,0.0001,24.32175]
[1778061831542,34.8,82001.24,0.0,-0.79244,0.0001,24.3046]
[1778061836548,34.81,82004.24,0.0,-0.79212,0.0001,24.32714]
[1778061841553,34.81,82004.01,0.0,-0.79212,0.0001,24.32702]
[1778061846558,34.81,81999.96,0.0,-0.79249,0.0001,24.3002]
[1778061848560,34.81,82009.49,0.0,-0.79156,0.0001,24.36733]
[1778061853565,34.82,82010.5,0.0,-0.79145,0.0001,24.3755]
[1778061858570,34.82,82011.21,0.0,-0.79136,0.0001,24.38161]
[1778061863575,34.82,82011.49,0.0,-0.79132,0.0001,24.38465]
[1778061865577,34.82,82018.21,0.0,-0.79066,0.0001,24.43194]
[1778061870582,34.82,82016.66,0.0,-0.7908,0.0001,24.42201]
[1778061875586,34.82,82020.07,0.0,-0.79048,0.0001,24.44292]
[1778061877588,34.82,82026.45,0.0,-0.78985,0.0001,24.48764]
[1778061878589,34.82,82031.89,0.0,-0.78932,0.0001,24.52581]
[1778061883594,34.83,82034.96,0.0,-0.78901,0.0001,24.54807]
[1778061888599,34.83,82038.1,0.0,-0.78869,0.0001,24.57079]
[1778061893604,34.83,82034.46,0.0,-0.78903,0.0001,24.54638]
[1778061895606,34.83,82028.92,0.0,-0.78957,0.0001,24.50792]
[1778061900612,34.83,82024.0,0.0,-0.79004,0.0001,24.47409]
[1778061903617,34.83,82018.25,0.0,-0.7906,0.0001,24.43435]
[1778061904618,34.83,82002.9,0.0,-0.79208,0.0001,24.32734]
[1778061905619,34.83,81992.76,0.0,-0.79306,0.0001,24.25659]
[1778061910624,34.84,81996.23,0.0,-0.79271,0.0001,24.28184]
[1778061915629,34.84,81990.51,0.0,-0.79325,0.0001,24.2428]
[1778061920633,34.84,81993.19,0.0,-0.79298,0.0001,24.26263]
[1778061925638,34.84,81993.13,0.0,-0.79297,0.0001,24.26316]
[1778061930644,34.84,81993.05,0.0,-0.79296,0.0001,24.26368]
[1778061933647,34.84,81987.77,0.0,-0.79349,0.0001,24.22332]
[1778061936650,34.84,81968.8,0.0,-0.79531,0.0001,24.09081]
[1778061938652,34.85,81973.99,0.0,-0.79481,0.0001,24.12733]
[1778061943657,34.85,81971.98,0.0,-0.79499,0.0001,24.11401]
[1778061948662,34.85,81974.66,0.0,-0.79472,0.0001,24.13356]
[1778061953667,34.85,81971.71,0.0,-0.79499,0.0001,24.11364]
[1778061958672,34.85,81971.11,0.0,-0.79504,0.0001,24.11033]
[1778061962676,34.85,81965.81,0.0,-0.79554,0.0001,24.07389]
[1778061964678,34.85,81972.85,0.0,-0.79486,0.0001,24.12358]
[1778061967604,34.85,81967.68,0.0,-0.79535,0.0001,24.08785]
[1778061969616,34.86,81974.78,0.0,-0.79466,0.0001,24.13788]
[1778061974651,34.86,81970.56,0.0,-0.79505,0.0001,24.10916]
[1778061979693,34.86,81970.65,0.0,-0.79503,0.0001,24.11068]
[1778061983698,34.86,81981.75,0.0,-0.79396,0.0001,24.18887]
[1778061984699,34.86,81986.76,0.0,-0.79347,0.0001,24.22399]
[1778061985700,34.86,81991.88,0.0,-0.79298,0.0001,24.25978]
[1778061990705,34.86,81988.22,0.0,-0.79333,0.0001,24.23412]
[1778061991706,34.86,81980.37,0.0,-0.79411,0.0001,24.17563]
[1778061996711,34.86,81986.62,0.0,-0.79351,0.0001,24.21966]
[1778062001717,34.86,81989.66,0.0,-0.79321,0.0001,24.24116]
[1778062003719,34.86,81994.72,0.0,-0.79272,0.0001,24.2767]
[1778062007723,34.86,81999.79,0.0,-0.79222,0.0001,24.31273]
[1778062012728,34.86,81995.98,0.0,-0.79258,0.0001,24.28683]
[1778062017733,34.87,81995.82,0.0,-0.79258,0.0001,24.28655]
[1778062022739,34.87,81991.17,0.0,-0.79302,0.0001,24.25491]
[1778062027743,34.87,81989.17,0.0,-0.7932,0.0001,24.24193]
[1778062028744,34.87,81983.38,0.0,-0.79375,0.0001,24.20156]
[1778062029745,34.87,81975.01,0.0,-0.79455,0.0001,24.14313]
[1778062030746,34.87,81969.94,0.0,-0.79504,0.0001,24.10777]
[1778062035751,34.87,81969.27,0.0,-0.79509,0.0001,24.1041]
[1778062040756,34.88,81968.16,0.0,-0.79518,0.0001,24.09739]
[1778062041757,34.88,81974.91,0.0,-0.79453,0.0001,24.14484]
[1778062046762,34.88,81976.06,0.0,-0.79441,0.0001,24.15368]
[1778062049765,34.88,81969.11,0.0,-0.79507,0.0001,24.10552]
[1778062054770,34.88,81969.98,0.0,-0.79499,0.0001,24.10893]
[1778062059775,34.88,81968.83,0.0,-0.79509,0.0001,24.10191]
[1778062064779,34.88,81975.07,0.0,-0.79448,0.0001,24.14655]
[1778062068783,34.89,81985.32,0.0,-0.79348,0.0001,24.21898]
[1778062071786,34.89,81991.23,0.0,-0.7929,0.0001,24.26106]
[1778062076791,34.89,81991.58,0.0,-0.79284,0.0001,24.26511]
[1778062081796,34.89,81987.5,0.0,-0.79321,0.0001,24.2383]
[1778062086801,34.9,81987.25,0.0,-0.79321,0.0001,24.23822]
[1778062091806,34.9,81985.74,0.0,-0.79333,0.0001,24.22941]
[1778062096810,34.9,81982.91,0.0,-0.79358,0.0001,24.21148]
[1778062102816,34.91,81987.9,0.0,-0.79307,0.0001,24.24842]
[1778062107821,34.91,81986.65,0.0,-0.79316,0.0001,24.2413]
[1778062112826,34.92,81987.29,0.0,-0.7931,0.0001,24.24375]
[1778062117870,34.92,81986.26,0.0,-0.79317,0.0001,24.2382]
[1778062119872,34.92,81976.07,0.0,-0.79415,0.0001,24.16765]
[1778062120836,34.92,81976.07,0.0,-0.79414,0.0001,24.16803]
[1778062121874,34.92,81959.41,0.0,-0.79573,0.0001,24.05185]
[1778062126879,34.93,81961.98,0.0,-0.79546,0.0001,24.0718]
[1778062131884,34.93,81964.03,0.0,-0.79524,0.0001,24.08806]
[1778062136889,34.93,81961.37,0.0,-0.79546,0.0001,24.07129]
[1778062141894,34.94,81962.54,0.0,-0.79533,0.0001,24.08133]
[1778062147900,34.94,81971.03,0.0,-0.79448,0.0001,24.14276]
[1778062153902,34.95,81969.14,0.0,-0.79464,0.0001,24.13119]
[1778062155908,34.95,81963.75,0.0,-0.79515,0.0001,24.09386]
[1778062160913,34.95,81966.93,0.0,-0.79483,0.0001,24.11705]
[1778062163916,34.95,81973.1,0.0,-0.79424,0.0001,24.16057]
[1778062168921,34.95,81978.33,0.0,-0.79372,0.0001,24.19774]
[1778062173926,34.95,81982.25,0.0,-0.79336,0.0001,24.22221]
[1778062179932,34.95,81984.37,0.0,-0.79314,0.0001,24.23772]
[1778062184937,34.96,81986.12,0.0,-0.79296,0.0001,24.25115]
[1778062189942,34.96,81990.36,0.0,-0.79253,0.0001,24.282]
[1778062195948,34.96,81992.35,0.0,-0.79232,0.0001,24.29678]
[1778062198953,34.96,81997.56,0.0,-0.79181,0.0001,24.3338]
[1778062200955,34.96,82004.63,0.0,-0.79112,0.0001,24.38336]
[1778062204959,34.96,82013.93,0.0,-0.7902,0.0001,24.44902]
[1778062209969,34.97,82013.2,0.0,-0.79026,0.0001,24.44525]
[1778062214974,34.97,82012.71,0.0,-0.79029,0.0001,24.44306]
[1778062215975,34.97,82018.47,0.0,-0.78972,0.0001,24.48323]
[1778062218978,34.97,82024.7,0.0,-0.78911,0.0001,24.52711]
[1778062219979,34.97,82031.25,0.0,-0.78847,0.0001,24.57278]
[1778062220980,34.97,82036.7,0.0,-0.78793,0.0001,24.61074]
[1778062225985,34.97,82038.07,0.0,-0.78778,0.0001,24.62124]
[1778062230990,34.98,82038.11,0.0,-0.78777,0.0001,24.62247]
[1778062234995,34.98,82044.2,0.0,-0.78718,0.0001,24.6617]
[1778062238999,34.98,82049.4,0.0,-0.78667,0.0001,24.69814]
[1778062244006,34.98,82050.72,0.0,-0.78653,0.0001,24.70774]
[1778062247008,34.98,82058.42,0.0,-0.78577,0.0001,24.76128]
[1778062253014,34.98,82061.09,0.0,-0.78549,0.0001,24.78073]
[1778062258019,34.99,82062.22,0.0,-0.78537,0.0001,24.78929]
[1778062263023,34.99,82064.02,0.0,-0.78518,0.0001,24.80238]
[1778062268028,34.99,82060.87,0.0,-0.78548,0.0001,24.78131]
[1778062273033,34.99,82060.73,0.0,-0.78548,0.0001,24.78118]
[1778062278038,34.99,82060.28,0.0,-0.78552,0.0001,24.7788]
[1778062283042,34.99,82066.25,0.0,-0.78492,0.0001,24.82063]
[1778062286044,34.99,82072.66,0.0,-0.78428,0.0001,24.86505]
[1778062290048,34.99,82079.95,0.0,-0.78356,0.0001,24.91567]
[1778062295053,35.0,82072.55,0.0,-0.7843,0.0001,24.86161]
[1778062300057,35.0,82076.0,0.0,-0.78395,0.0001,24.88598]
[1778062302059,35.0,82070.55,0.0,-0.78449,0.0001,24.84877]
[1778062307064,35.0,82073.04,0.0,-0.78423,0.0001,24.86684]
[1778062312066,35.0,82076.68,0.0,-0.78385,0.0001,24.89283]
[1778062317066,35.0,82074.17,0.0,-0.78409,0.0001,24.87628]
[1778062319081,35.0,82067.38,0.0,-0.78475,0.0001,24.82985]
[1778062321085,35.0,82062.14,0.0,-0.78526,0.0001,24.79403]
[1778062324088,35.01,82053.09,0.0,-0.78615,0.0001,24.73203]
[1778062326089,35.0,82047.82,0.0,-0.78673,0.0001,24.6914]
[1778062330093,34.99,82041.63,0.0,-0.78734,0.0001,24.64808]
[1778062335098,34.99,82042.32,0.0,-0.78727,0.0001,24.65269]
[1778062340103,34.99,82043.68,0.0,-0.78714,0.0001,24.66198]
[1778062343106,34.99,82053.95,0.0,-0.78614,0.0001,24.7328]
[1778062344107,34.99,82060.1,0.0,-0.78554,0.0001,24.77507]
[1778062349112,34.99,82064.19,0.0,-0.78514,0.0001,24.80276]
[1778062354117,34.99,82062.58,0.0,-0.78533,0.0001,24.78785]
[1778062359122,34.99,82057.65,0.0,-0.78581,0.0001,24.75387]
[1778062361124,34.99,82065.64,0.0,-0.78502,0.0001,24.809]
[1778062365128,34.99,82071.19,0.0,-0.78448,0.0001,24.84742]
[1778062368131,34.99,82065.26,0.0,-0.78505,0.0001,24.80686]
[1778062373136,34.99,82063.85,0.0,-0.78519,0.0001,24.79765]
[1778062378141,35.0,82062.47,0.0,-0.78531,0.0001,24.78879]
[1778062382145,35.0,82056.98,0.0,-0.78585,0.0001,24.75117]
[1778062383146,35.0,82049.8,0.0,-0.78655,0.0001,24.70173]
[1778062387150,35.0,82060.1,0.0,-0.78553,0.0001,24.77317]
[1778062392155,35.0,82060.47,0.0,-0.78549,0.0001,24.7759]
[1778062397160,35.0,82061.15,0.0,-0.78542,0.0001,24.78084]
[1778062400163,35.0,82055.54,0.0,-0.78597,0.0001,24.74238]
[1778062402165,35.0,82061.9,0.0,-0.78535,0.0001,24.7863]
[1778062407170,35.0,82065.28,0.0,-0.78501,0.0001,24.80962]
[1778062409172,35.0,82071.7,0.0,-0.78438,0.0001,24.8541]
[1778062414177,35.0,82072.96,0.0,-0.78427,0.0001,24.85963]
[1778062419183,35.0,82073.87,0.0,-0.78417,0.0001,24.86639]
[1778062424188,35.0,82075.05,0.0,-0.78404,0.0001,24.87517]
[1778062429193,35.0,82077.65,0.0,-0.78378,0.0001,24.89387]
[1778062434198,35.01,82074.66,0.0,-0.78406,0.0001,24.87406]
[1778062439203,35.01,82070.71,0.0,-0.78443,0.0001,24.84783]
[1778062444209,35.01,82070.04,0.0,-0.78449,0.0001,24.84421]
[1778062447212,35.01,82075.53,0.0,-0.78394,0.0001,24.8825]
[1778062452216,35.01,82076.75,0.0,-0.78381,0.0001,24.89162]
[1778062457221,35.02,82081.53,0.0,-0.78332,0.0001,24.92537]
[1778062462226,35.02,82087.8,0.0,-0.78268,0.0001,24.96956]
[1778062465231,35.02,82106.95,0.0,-0.78078,0.0001,25.10145]
[1778062471155,35.02,82106.46,0.0,-0.78083,0.0001,25.09579]
[1778062476190,35.02,82109.68,0.0,-0.78049,0.0001,25.1188]
[1778062478204,35.03,82104.53,0.0,-0.781,0.0001,25.08393]
[1778062483239,35.03,82102.04,0.0,-0.78123,0.0001,25.06774]
[1778062484247,35.03,82100.19,0.0,-0.78141,0.0001,25.05527]
[1778062485250,35.03,82080.77,0.0,-0.78333,0.0001,24.92233]
[1778062488253,35.03,82071.77,0.0,-0.7842,0.0001,24.86146]
[1778062489254,35.03,82066.56,0.0,-0.78471,0.0001,24.82594]
[1778062494259,35.04,82064.04,0.0,-0.78493,0.0001,24.81053]
[1778062496261,35.04,82055.07,0.0,-0.7858,0.0001,24.74936]
[1778062498263,35.04,82048.54,0.0,-0.78643,0.0001,24.70488]
[1778062499264,35.04,82042.16,0.0,-0.78705,0.0001,24.66112]
[1778062502267,35.04,82036.3,0.0,-0.78761,0.0001,24.62163]
[1778062505270,35.04,82051.16,0.0,-0.78615,0.0001,24.72492]
[1778062510276,35.04,82043.42,0.0,-0.78689,0.0001,24.67249]
[1778062514280,35.05,82052.06,0.0,-0.78603,0.0001,24.73328]
[1778062519285,35.05,82045.68,0.0,-0.78663,0.0001,24.69048]
[1778062521287,35.05,82050.87,0.0,-0.78612,0.0001,24.72673]
[1778062526293,35.05,82044.53,0.0,-0.78672,0.0001,24.68404]
[1778062529298,35.05,82031.99,0.0,-0.78793,0.0001,24.5983]
[1778062531300,35.06,82022.3,0.0,-0.78889,0.0001,24.52847]
[1778062533302,35.06,82032.73,0.0,-0.78786,0.0001,24.60127]
[1778062535304,35.06,82040.65,0.0,-0.78708,0.0001,24.65651]
[1778062540309,35.06,82038.15,0.0,-0.7873,0.0001,24.64064]
[1778062542311,35.06,82031.94,0.0,-0.7879,0.0001,24.59839]
[1778062547317,35.07,82030.45,0.0,-0.78802,0.0001,24.58984]
[1778062552322,35.07,82028.77,0.0,-0.78816,0.0001,24.57998]
[1778062556325,35.07,82022.62,0.0,-0.78873,0.0001,24.53898]
[1778062558327,35.07,82016.93,0.0,-0.78928,0.0001,24.50019]
[1778062560329,35.08,82009.58,0.0,-0.78998,0.0001,24.4498]
[1778062565334,35.08,82008.03,0.0,-0.79012,0.0001,24.44019]
[1778062570339,35.08,82005.89,0.0,-0.79031,0.0001,24.42644]
[1778062575344,35.08,82007.43,0.0,-0.79014,0.0001,24.43813]
[1778062580349,35.08,82005.59,0.0,-0.79031,0.0001,24.42642]
[1778062585354,35.09,82010.34,0.0,-0.78983,0.0001,24.46031]
[1778062588358,35.09,82015.66,0.0,-0.78931,0.0001,24.49758]
[1778062590360,35.09,82024.06,0.0,-0.78849,0.0001,24.55601]
[1778062594155,35.09,82027.83,0.0,-0.78813,0.0001,24.5793]
[1778062595365,35.09,82037.09,0.0,-0.78722,0.0001,24.64349]
[1778062600370,35.09,82040.88,0.0,-0.78684,0.0001,24.67088]
[1778062605375,35.1,82042.15,0.0,-0.78669,0.0001,24.6808]
[1778062610380,35.1,82042.85,0.0,-0.78661,0.0001,24.6867]
[1778062615386,35.1,82044.55,0.0,-0.78643,0.0001,24.69943]
[1778062620390,35.1,82058.12,0.0,-0.78509,0.0001,24.79367]
[1778062623393,35.1,82066.45,0.0,-0.78426,0.0001,24.85123]
[1778062626398,35.11,82073.92,0.0,-0.78352,0.0001,24.90316]
[1778062628400,35.11,82080.76,0.0,-0.78284,0.0001,24.95052]
[1778062632305,35.11,82077.55,0.0,-0.78314,0.0001,24.92945]
[1778062634320,35.11,82068.82,0.0,-0.78399,0.0001,24.8702]
[1778062639357,35.11,82068.92,0.0,-0.78396,0.0001,24.87242]
[1778062644392,35.12,82069.23,0.0,-0.78391,0.0001,24.87597]
[1778062649423,35.12,82071.47,0.0,-0.78366,0.0001,24.89291]
[1778062650424,35.12,82076.54,0.0,-0.78316,0.0001,24.92788]
[1778062652426,35.12,82082.15,0.0,-0.78262,0.0001,24.96304]
[1778062655429,35.12,82096.47,0.0,-0.7812,0.0001,25.06166]
[1778062656430,35.12,82105.18,0.0,-0.78033,0.0001,25.12124]
[1778062661435,35.13,82099.75,0.0,-0.78085,0.0001,25.08527]
[1778062663436,35.13,82092.51,0.0,-0.78156,0.0001,25.03626]
[1778062666438,35.13,82099.61,0.0,-0.78085,0.0001,25.08566]
[1778062668440,35.13,82105.69,0.0,-0.78023,0.0001,25.12777]
[1778062673445,35.13,82107.42,0.0,-0.78004,0.0001,25.14091]
[1778062678450,35.13,82102.86,0.0,-0.78048,0.0001,25.11086]
[1778062679451,35.14,82108.25,0.0,-0.77994,0.0001,25.14784]
[1778062680452,35.14,82115.3,0.0,-0.77924,0.0001,25.19604]
[1778062682454,35.14,82121.99,0.0,-0.77857,0.0001,25.24194]
[1778062687459,35.14,82123.18,0.0,-0.77844,0.0001,25.25067]
[1778062692464,35.14,82125.66,0.0,-0.77817,0.0001,25.26854]
[1778062697469,35.14,82129.57,0.0,-0.77777,0.0001,25.29622]
[1778062701473,35.14,82135.17,0.0,-0.7772,0.0001,25.33489]
[1778062704476,35.15,82141.58,0.0,-0.77655,0.0001,25.37872]
[1778062707479,35.15,82136.02,0.0,-0.7771,0.0001,25.34141]
[1778062709481,35.15,82130.71,0.0,-0.77763,0.0001,25.30571]
[1778062712484,35.15,82135.8,0.0,-0.77713,0.0001,25.33742]
[1778062717489,35.15,82133.88,0.0,-0.7773,0.0001,25.32561]
[1778062722494,35.15,82134.51,0.0,-0.77722,0.0001,25.33071]
[1778062723495,35.15,82139.58,0.0,-0.77672,0.0001,25.36516]
[1778062728500,35.16,82131.87,0.0,-0.77747,0.0001,25.31379]
[1778062733504,35.16,82134.96,0.0,-0.77715,0.0001,25.33596]
[1778062738509,35.16,82134.78,0.0,-0.77715,0.0001,25.33591]
[1778062743514,35.16,82135.13,0.0,-0.77709,0.0001,25.33942]
[1778062746517,35.17,82128.56,0.0,-0.77774,0.0001,25.29566]
[1778062751522,35.17,82128.02,0.0,-0.77777,0.0001,25.29301]
[1778062757528,35.17,82127.7,0.0,-0.77779,0.0001,25.29197]
[1778062760531,35.17,82119.08,0.0,-0.77864,0.0001,25.23383]
[1778062766537,35.17,82122.11,0.0,-0.77833,0.0001,25.25528]
[1778062770541,35.17,82127.67,0.0,-0.77776,0.0001,25.29354]
[1778062776547,35.18,82134.7,0.0,-0.77707,0.0001,25.33877]
[1778062781552,35.18,82133.02,0.0,-0.77722,0.0001,25.32829]
[1778062786557,35.18,82131.88,0.0,-0.77732,0.0001,25.3215]
[1778062792563,35.18,82126.4,0.0,-0.77785,0.0001,25.28563]
[1778062797569,35.19,82128.38,0.0,-0.77763,0.0001,25.30013]
[1778062802574,35.19,82128.78,0.0,-0.77758,0.0001,25.30333]
[1778062808580,35.19,82133.4,0.0,-0.77711,0.0001,25.33546]
[1778062813591,35.19,82129.21,0.0,-0.77751,0.0001,25.30806]
[1778062818606,35.19,82132.9,0.0,-0.77713,0.0001,25.33381]
[1778062823612,35.2,82131.56,0.0,-0.77726,0.0001,25.32538]
[1778062828617,35.2,82127.87,0.0,-0.77762,0.0001,25.30106]
[1778062834623,35.2,82127.07,0.0,-0.7777,0.0001,25.29302]
[1778062839628,35.2,82129.71,0.0,-0.77742,0.0001,25.31222]
[1778062841630,35.2,82135.38,0.0,-0.77684,0.0001,25.35106]
[1778062846635,35.21,82134.1,0.0,-0.77695,0.0001,25.34355]
[1778062851640,35.21,82132.74,0.0,-0.77707,0.0001,25.33561]
[1778062856655,35.21,82135.09,0.0,-0.77682,0.0001,25.35276]
[1778062860663,35.21,82164.46,0.0,-0.77387,0.0001,25.55125]
[1778062861765,35.21,82153.56,0.0,-0.77495,0.0001,25.47853]
[1778062864768,35.22,82160.5,0.0,-0.77424,0.0001,25.52627]
[1778062867771,35.22,82166.79,0.0,-0.7736,0.0001,25.56934]
[1778062869773,35.22,82175.12,0.0,-0.77275,0.0001,25.6259]
[1778062870774,35.22,82180.64,0.0,-0.77219,0.0001,25.66317]
[1778062875778,35.22,82180.08,0.0,-0.77223,0.0001,25.66035]
[1778062877780,35.22,82187.93,0.0,-0.77143,0.0001,25.71384]
[1778062880784,35.23,82193.27,0.0,-0.77085,0.0001,25.75184]
[1778062885804,35.23,82184.56,0.0,-0.77171,0.0001,25.69499]
[1778062886312,35.23,82184.56,0.0,-0.7717,0.0001,25.69522]
[1778062887806,35.23,82162.1,0.0,-0.77396,0.0001,25.54467]
[1778062892810,35.24,82160.76,0.0,-0.77409,0.0001,25.5336]
[1778062897815,35.24,82156.48,0.0,-0.77451,0.0001,25.50549]
[1778062899817,35.24,82151.39,0.0,-0.77502,0.0001,25.47146]
[1778062903821,35.24,82141.58,0.0,-0.77599,0.0001,25.40598]
[1778062906454,35.24,82139.17,0.0,-0.77622,0.0001,25.39042]
[1778062910828,35.25,82131.32,0.0,-0.77699,0.0001,25.33841]
[1778062912830,35.25,82123.53,0.0,-0.77776,0.0001,25.28609]
[1778062913831,35.25,82117.61,0.0,-0.77834,0.0001,25.24614]
[1778062918836,35.25,82120.73,0.0,-0.77803,0.0001,25.26763]
[1778062922843,35.25,82114.99,0.0,-0.77859,0.0001,25.22917]
[1778062923844,35.25,82120.61,0.0,-0.77803,0.0001,25.26732]
[1778062924845,35.25,82126.56,0.0,-0.77744,0.0001,25.30778]
[1778062925850,35.25,82133.28,0.0,-0.77676,0.0001,25.35333]
[1778062928866,35.25,82140.4,0.0,-0.77605,0.0001,25.40191]
[1778062929867,35.25,82146.89,0.0,-0.7754,0.0001,25.44579]
[1778062934872,35.25,82144.95,0.0,-0.77558,0.0001,25.4335]
[1778062937874,35.25,82133.97,0.0,-0.77667,0.0001,25.3598]
[1778062938875,35.25,82123.52,0.0,-0.7777,0.0001,25.2894]
[1778062941878,35.25,82115.5,0.0,-0.7785,0.0001,25.23533]
[1778062943880,35.25,82110.09,0.0,-0.77903,0.0001,25.19897]
[1778062947884,35.26,82116.81,0.0,-0.77836,0.0001,25.24506]
[1778062952889,35.26,82119.13,0.0,-0.77814,0.0001,25.25765]
[1778062954891,35.26,82132.49,0.0,-0.77681,0.0001,25.34802]
[1778062957894,35.26,82126.43,0.0,-0.77741,0.0001,25.30708]
[1778062962899,35.26,82126.3,0.0,-0.77742,0.0001,25.30644]
[1778062967904,35.26,82131.92,0.0,-0.77686,0.0001,25.34464]
[1778062968905,35.26,82141.57,0.0,-0.77589,0.0001,25.4098]
[1778062971908,35.26,82148.6,0.0,-0.77518,0.0001,25.45764]
[1778062975912,35.26,82141.24,0.0,-0.77592,0.0001,25.40825]
[1778062980917,35.26,82135.36,0.0,-0.7765,0.0001,25.36898]
[1778062981918,35.26,82129.27,0.0,-0.7771,0.0001,25.32802]
[1778062986924,35.26,82132.7,0.0,-0.77675,0.0001,25.35194]
[1778062992906,35.27,82133.07,0.0,-0.7767,0.0001,25.35528]
[1778062997936,35.27,82138.5,0.0,-0.77614,0.0001,25.39287]
[1778062998937,35.27,82143.99,0.0,-0.77559,0.0001,25.43007]
[1778063003942,35.27,82145.72,0.0,-0.77541,0.0001,25.44252]
[1778063008946,35.27,82150.27,0.0,-0.77494,0.0001,25.47391]
[1778063011949,35.27,82155.38,0.0,-0.77444,0.0001,25.50492]
[1778063016954,35.27,82152.02,0.0,-0.77477,0.0001,25.48284]
[1778063021959,35.27,82147.18,0.0,-0.77525,0.0001,25.45084]
[1778063026964,35.28,82147.38,0.0,-0.77522,0.0001,25.45284]
[1778063031969,35.28,82142.12,0.0,-0.77573,0.0001,25.41826]
[1778063032970,35.28,82134.9,0.0,-0.77645,0.0001,25.36965]
[1778063038976,35.28,82137.15,0.0,-0.77621,0.0001,25.38607]
[1778063041978,35.28,82142.59,0.0,-0.77565,0.0001,25.42329]
[1778063046982,35.28,82146.35,0.0,-0.77527,0.0001,25.44938]
[1778063051987,35.29,82149.27,0.0,-0.77496,0.0001,25.4697]
[1778063056992,35.29,82153.01,0.0,-0.77458,0.0001,25.49532]
[1778063061997,35.29,82161.97,0.0,-0.77368,0.0001,25.55586]
[1778063063999,35.29,82169.54,0.0,-0.77291,0.0001,25.60709]
[1778063069009,35.29,82164.48,0.0,-0.77341,0.0001,25.57362]
[1778063074014,35.29,82164.55,0.0,-0.77342,0.0001,25.5711]
[1778063079019,35.29,82160.79,0.0,-0.77379,0.0001,25.54631]
[1778063084024,35.29,82156.46,0.0,-0.77422,0.0001,25.51749]
[1778063089031,35.29,82154.13,0.0,-0.77444,0.0001,25.50219]
[1778063094036,35.29,82157.01,0.0,-0.77415,0.0001,25.52191]
[1778063099041,35.29,82154.82,0.0,-0.77436,0.0001,25.50752]
[1778063102046,35.3,82169.67,0.0,-0.77287,0.0001,25.60742]
[1778063103047,35.3,82177.69,0.0,-0.77206,0.0001,25.66112]
[1778063109053,35.3,82173.93,0.0,-0.77244,0.0001,25.63635]
[1778063114058,35.3,82183.16,0.0,-0.77149,0.0001,25.69897]
[1778063119062,35.3,82184.09,0.0,-0.77138,0.0001,25.70628]
[1778063124067,35.3,82188.26,0.0,-0.77095,0.0001,25.73466]
[1778063129072,35.3,82190.9,0.0,-0.77068,0.0001,25.75275]
[1778063134084,35.3,82192.92,0.0,-0.77049,0.0001,25.7631]
[1778063139089,35.31,82194.93,0.0,-0.77027,0.0001,25.77734]
[1778063144095,35.31,82213.82,0.0,-0.76832,0.0001,25.90503]
[1778063145096,35.31,82224.15,0.0,-0.76726,0.0001,25.97424]
[1778063147098,35.32,82215.11,0.0,-0.76816,0.0001,25.91544]
[1778063151102,35.32,82223.39,0.0,-0.76728,0.0001,25.97301]
[1778063156051,35.33,82218.55,0.0,-0.76772,0.0001,25.944]
[1778063158106,35.33,82209.64,0.0,-0.76861,0.0001,25.88612]
[1778063163103,35.34,82204.79,0.0,-0.76905,0.0001,25.85716]
[1778063167121,35.35,82211.02,0.0,-0.76837,0.0001,25.90118]
[1778063170124,35.35,82205.93,0.0,-0.76889,0.0001,25.86745]
[1778063175129,35.35,82205.76,0.0,-0.7689,0.0001,25.86655]
[1778063178132,35.35,82199.37,0.0,-0.76955,0.0001,25.82413]
[1778063182136,35.35,82192.34,0.0,-0.77026,0.0001,25.77733]
[1778063187141,35.35,82191.24,0.0,-0.77037,0.0001,25.77011]
[1778063192146,35.35,82186.5,0.0,-0.77086,0.0001,25.73513]
[1778063195149,35.35,82180.29,0.0,-0.77149,0.0001,25.69392]
[1778063196150,35.35,82172.12,0.0,-0.7723,0.0001,25.63952]
[1778063200154,35.35,82165.13,0.0,-0.773,0.0001,25.59318]
[1778063205160,35.35,82173.96,0.0,-0.77211,0.0001,25.65262]
[1778063208163,35.35,82180.89,0.0,-0.7714,0.0001,25.69923]
[1778063210165,35.35,82190.31,0.0,-0.77045,0.0001,25.76213]
[1778063213168,35.35,82198.94,0.0,-0.76957,0.0001,25.8203]
[1778063214169,35.36,82214.33,0.0,-0.768,0.0001,25.92306]
[1778063220175,35.36,82217.42,0.0,-0.76764,0.0001,25.9466]
[1778063223178,35.37,82211.68,0.0,-0.7682,0.0001,25.91002]
[1778063228185,35.37,82214.15,0.0,-0.7679,0.0001,25.92928]
[1778063233190,35.38,82216.94,0.0,-0.76757,0.0001,25.95073]
[1778063238195,35.39,82217.16,0.0,-0.7675,0.0001,25.95494]
[1778063243200,35.39,82214.64,0.0,-0.76771,0.0001,25.941]
[1778063245202,35.4,82208.52,0.0,-0.76832,0.0001,25.90162]
[1778063250207,35.4,82205.49,0.0,-0.76858,0.0001,25.88417]
[1778063254211,35.41,82211.36,0.0,-0.76797,0.0001,25.92193]
[1778063258215,35.41,82216.72,0.0,-0.76738,0.0001,25.95981]
[1778063263220,35.42,82213.67,0.0,-0.76765,0.0001,25.94245]
[1778063266223,35.43,82208.02,0.0,-0.76819,0.0001,25.90686]
[1778063271228,35.43,82204.41,0.0,-0.76851,0.0001,25.88584]
[1778063273230,35.43,82199.12,0.0,-0.76904,0.0001,25.85116]
[1778063275232,35.43,82189.05,0.0,-0.77006,0.0001,25.78421]
[1778063280238,35.43,82191.48,0.0,-0.76981,0.0001,25.80029]
[1778063285242,35.43,82190.28,0.0,-0.76994,0.0001,25.79202]
[1778063290247,35.43,82189.12,0.0,-0.77006,0.0001,25.78424]
[1778063295252,35.43,82182.2,0.0,-0.77076,0.0001,25.73825]
[1778063301258,35.43,82179.35,0.0,-0.77104,0.0001,25.71946]
[1778063303260,35.43,82173.0,0.0,-0.77168,0.0001,25.67737]
[1778063308265,35.43,82167.13,0.0,-0.77226,0.0001,25.63875]
[1778063310267,35.44,82160.77,0.0,-0.77289,0.0001,25.59653]
[1778063312269,35.44,82155.34,0.0,-0.77346,0.0001,25.55663]
[1778063317274,35.44,82151.39,0.0,-0.77385,0.0001,25.53014]
[1778063322279,35.43,82153.67,0.0,-0.77363,0.0001,25.54526]
[1778063328263,35.43,82155.96,0.0,-0.7734,0.0001,25.56028]
[1778063333290,35.43,82151.29,0.0,-0.77387,0.0001,25.52892]
[1778063337294,35.43,82145.8,0.0,-0.77442,0.0001,25.49219]
[1778063340298,35.43,82151.2,0.0,-0.77388,0.0001,25.52836]
[1778063345303,35.43,82150.31,0.0,-0.77397,0.0001,25.52238]
[1778063349307,35.43,82140.21,0.0,-0.77497,0.0001,25.45483]
[1778063349569,35.43,82140.21,0.0,-0.77497,0.0001,25.45487]
[1778063351309,35.43,82120.73,0.0,-0.77691,0.0001,25.32417]
[1778063353311,35.43,82115.15,0.0,-0.77747,0.0001,25.28657]
[1778063354312,35.43,82109.08,0.0,-0.77807,0.0001,25.24569]
[1778063357315,35.43,82117.0,0.0,-0.77728,0.0001,25.299]
[1778063359317,35.43,82123.28,0.0,-0.77666,0.0001,25.34107]
[1778063364322,35.43,82127.76,0.0,-0.77621,0.0001,25.37133]
[1778063366324,35.43,82133.26,0.0,-0.77567,0.0001,25.40824]
[1778063368326,35.43,82138.4,0.0,-0.77516,0.0001,25.44263]
[1778063371329,35.43,82144.2,0.0,-0.7746,0.0001,25.4778]
[1778063376334,35.43,82144.13,0.0,-0.77461,0.0001,25.47705]
[1778063381339,35.43,82141.36,0.0,-0.77489,0.0001,25.45832]
[1778063386345,35.43,82151.48,0.0,-0.77388,0.0001,25.52593]
[1778063387346,35.43,82162.19,0.0,-0.77281,0.0001,25.59735]
[1778063392351,35.43,82168.26,0.0,-0.77221,0.0001,25.63757]
[1778063397356,35.43,82171.82,0.0,-0.77185,0.0001,25.66124]
[1778063398357,35.43,82180.82,0.0,-0.77095,0.0001,25.72107]
[1778063403362,35.43,82184.74,0.0,-0.77056,0.0001,25.74661]
[1778063407370,35.43,82179.3,0.0,-0.77112,0.0001,25.71001]
[1778063412375,35.43,82178.88,0.0,-0.77116,0.0001,25.70704]
[1778063414377,35.43,82184.83,0.0,-0.77056,0.0001,25.74663]
[1778063417380,35.43,82178.56,0.0,-0.77119,0.0001,25.70485]
[1778063419382,35.43,82173.5,0.0,-0.7717,0.0001,25.67115]
[1778063421384,35.43,82168.48,0.0,-0.77221,0.0001,25.63768]
[1778063426389,35.43,82166.16,0.0,-0.77244,0.0001,25.62214]
[1778063429392,35.43,82174.47,0.0,-0.77161,0.0001,25.67741]
[1778063431394,35.43,82179.57,0.0,-0.77112,0.0001,25.70769]
[1778063436398,35.43,82182.75,0.0,-0.7708,0.0001,25.72849]
[1778063441403,35.43,82180.28,0.0,-0.77106,0.0001,25.71167]
[1778063442404,35.43,82185.83,0.0,-0.7705,0.0001,25.74861]
[1778063443405,35.43,82192.83,0.0,-0.76979,0.0001,25.79515]
[1778063448410,35.43,82189.52,0.0,-0.77013,0.0001,25.77295]
[1778063453415,35.42,82189.19,0.0,-0.77016,0.0001,25.77068]
[1778063455417,35.43,82182.74,0.0,-0.77081,0.0001,25.72781]
[1778063461424,35.42,82180.08,0.0,-0.77109,0.0001,25.70994]
[1778063466429,35.42,82179.36,0.0,-0.77116,0.0001,25.70481]
[1778063471431,35.42,82181.97,0.0,-0.7709,0.0001,25.72208]
[1778063474434,35.42,82187.98,0.0,-0.7703,0.0001,25.76205]
[1778063475434,35.42,82198.21,0.0,-0.76926,0.0001,25.82993]
[1778063478437,35.42,82203.47,0.0,-0.76874,0.0001,25.86452]
[1778063483442,35.42,82204.21,0.0,-0.76867,0.0001,25.86894]
[1778063488447,35.42,82201.63,0.0,-0.76894,0.0001,25.85125]
[1778063494416,35.42,82200.19,0.0,-0.76912,0.0001,25.83756]
[1778063496455,35.42,82212.79,0.0,-0.76782,0.0001,25.92219]
[1778063497437,35.42,82212.79,0.0,-0.76781,0.0001,25.92267]
[1778063498457,35.42,82237.22,0.0,-0.76532,0.0001,26.08445]
[1778063502461,35.43,82232.11,0.0,-0.76581,0.0001,26.05248]
[1778063504463,35.43,82225.09,0.0,-0.76651,0.0001,26.0071]
[1778063509468,35.44,82229.6,0.0,-0.76601,0.0001,26.03929]
[1778063514473,35.44,82224.25,0.0,-0.76652,0.0001,26.00627]
[1778063518477,35.45,82213.7,0.0,-0.76756,0.0001,25.93863]
[1778063522481,35.45,82203.04,0.0,-0.7686,0.0001,25.87051]
[1778063527487,35.46,82199.96,0.0,-0.76886,0.0001,25.8534]
[1778063532494,35.47,82193.01,0.0,-0.76952,0.0001,25.80998]
[1778063537499,35.47,82189.8,0.0,-0.76985,0.0001,25.78837]
[1778063540905,35.47,82186.25,0.0,-0.77021,0.0001,25.76471]
[1778063544506,35.47,82181.22,0.0,-0.77071,0.0001,25.73136]
[1778063549511,35.47,82182.53,0.0,-0.77058,0.0001,25.7401]
[1778063554516,35.47,82181.31,0.0,-0.77073,0.0001,25.72841]
[1778063559521,35.47,82178.83,0.0,-0.77097,0.0001,25.71202]
[1778063561048,35.47,82177.07,0.0,-0.77115,0.0001,25.70044]
[1778063565527,35.47,82169.13,0.0,-0.77194,0.0001,25.64794]
[1778063568530,35.47,82162.35,0.0,-0.77262,0.0001,25.6029]
[1778063573535,35.47,82160.3,0.0,-0.77282,0.0001,25.58931]
[1778063578540,35.47,82165.06,0.0,-0.77234,0.0001,25.6212]
[1778063583548,35.47,82163.11,0.0,-0.77254,0.0001,25.60822]
[1778063588553,35.47,82158.02,0.0,-0.77304,0.0001,25.57448]
[1778063593558,35.47,82157.71,0.0,-0.77307,0.0001,25.57262]
[1778063598563,35.47,82167.07,0.0,-0.77213,0.0001,25.63523]
[1778063602568,35.47,82159.8,0.0,-0.77286,0.0001,25.58674]
[1778063603569,35.47,82153.51,0.0,-0.77349,0.0001,25.54484]
[1778063606574,35.47,82163.3,0.0,-0.77251,0.0001,25.60992]
[1778063612579,35.47,82162.53,0.0,-0.77261,0.0001,25.60097]
[1778063614581,35.47,82168.43,0.0,-0.77202,0.0001,25.6404]
[1778063618585,35.47,82174.23,0.0,-0.77144,0.0001,25.67912]
[1778063623590,35.47,82170.81,0.0,-0.77178,0.0001,25.65639]
[1778063626593,35.47,82178.21,0.0,-0.77103,0.0001,25.70566]
[1778063631543,35.47,82178.62,0.0,-0.77098,0.0001,25.70952]
[1778063632599,35.47,82194.38,0.0,-0.76938,0.0001,25.81477]
[1778063635601,35.48,82188.64,0.0,-0.76993,0.0001,25.77842]
[1778063640605,35.49,82184.36,0.0,-0.77031,0.0001,25.7531]
[1778063645611,35.49,82191.54,0.0,-0.76954,0.0001,25.80388]
[1778063646612,35.49,82196.86,0.0,-0.76899,0.0001,25.83967]
[1778063651618,35.5,82195.24,0.0,-0.76911,0.0001,25.83154]
[1778063657624,35.51,82203.05,0.0,-0.76827,0.0001,25.88631]
[1778063658625,35.51,82210.27,0.0,-0.76754,0.0001,25.93445]
[1778063660627,35.51,82216.01,0.0,-0.76694,0.0001,25.97308]
[1778063663614,35.51,82221.09,0.0,-0.7664,0.0001,26.00799]
[1778063668675,35.52,82221.1,0.0,-0.76636,0.0001,26.01046]
[1778063669679,35.52,82257.86,0.0,-0.76261,0.0001,26.2521]
[1778063670680,35.52,82275.94,0.0,-0.76075,0.0001,26.3702]
[1778063675686,35.52,82276.49,0.0,-0.7607,0.0001,26.37108]
[1778063676687,35.53,82265.71,0.0,-0.7618,0.0001,26.30109]
[1778063681692,35.53,82260.94,0.0,-0.76227,0.0001,26.27125]
[1778063684695,35.53,82266.58,0.0,-0.76168,0.0001,26.30886]
[1778063689700,35.53,82271.51,0.0,-0.76115,0.0001,26.34218]
[1778063694704,35.54,82268.7,0.0,-0.76142,0.0001,26.32518]
[1778063695709,35.54,82263.08,0.0,-0.76199,0.0001,26.28874]
[1778063696710,35.54,82253.74,0.0,-0.76294,0.0001,26.22796]
[1778063697711,35.54,82247.64,0.0,-0.76356,0.0001,26.18831]
[1778063700714,35.54,82241.89,0.0,-0.76414,0.0001,26.1515]
[1778063701715,35.54,82231.47,0.0,-0.76519,0.0001,26.08351]
[1778063702716,35.54,82225.39,0.0,-0.7658,0.0001,26.04392]
[1778063703718,35.54,82219.06,0.0,-0.76644,0.0001,26.00273]
[1778063705720,35.55,82225.4,0.0,-0.76578,0.0001,26.0453]
[1778063707722,35.55,82234.94,0.0,-0.7648,0.0001,26.10867]
[1778063712727,35.55,82236.2,0.0,-0.76464,0.0001,26.11871]
[1778063714729,35.55,82244.59,0.0,-0.76378,0.0001,26.1744]
[1778063719734,35.56,82248.17,0.0,-0.76338,0.0001,26.19963]
[1778063724742,35.56,82251.31,0.0,-0.76303,0.0001,26.22188]
[1778063725743,35.56,82244.84,0.0,-0.76369,0.0001,26.17994]
[1778063728750,35.57,82251.75,0.0,-0.76296,0.0001,26.22612]
[1778063730752,35.57,82258.55,0.0,-0.76226,0.0001,26.27108]
[1778063732754,35.57,82270.57,0.0,-0.76104,0.0001,26.3464]
[1778063733755,35.57,82277.01,0.0,-0.76037,0.0001,26.38857]
[1778063738760,35.57,82278.84,0.0,-0.76017,0.0001,26.40134]
[1778063741763,35.57,82284.51,0.0,-0.75958,0.0001,26.43858]
[1778063746768,35.58,82288.42,0.0,-0.75916,0.0001,26.46495]
[1778063751773,35.58,82283.04,0.0,-0.7597,0.0001,26.43106]
[1778063756778,35.58,82287.02,0.0,-0.75927,0.0001,26.45783]
[1778063760782,35.58,82280.14,0.0,-0.75996,0.0001,26.41406]
[1778063764786,35.59,82274.84,0.0,-0.76049,0.0001,26.38059]
[1778063769792,35.59,82274.26,0.0,-0.76053,0.0001,26.37825]
[1778063774797,35.59,82266.1,0.0,-0.76134,0.0001,26.32648]
[1778063778803,35.6,82257.97,0.0,-0.76216,0.0001,26.27469]
[1778063779804,35.6,82250.63,0.0,-0.7629,0.0001,26.22717]
[1778063780805,35.6,82236.89,0.0,-0.7643,0.0001,26.13773]
[1778063785810,35.6,82242.0,0.0,-0.76374,0.0001,26.17315]
[1778063786811,35.6,82257.79,0.0,-0.76213,0.0001,26.27649]
[1778063789813,35.61,82252.4,0.0,-0.76266,0.0001,26.24223]
[1778063793818,35.61,82238.71,0.0,-0.76406,0.0001,26.15047]
[1778063798823,35.61,82234.24,0.0,-0.76448,0.0001,26.12332]
[1778063801826,35.62,82226.34,0.0,-0.76526,0.0001,26.07293]
[1778063806832,35.62,82226.85,0.0,-0.76517,0.0001,26.07854]
[1778063811835,35.63,82216.34,0.0,-0.7662,0.0001,26.01203]
[1778063815838,35.63,82210.5,0.0,-0.76675,0.0001,25.976]
[1778063820841,35.64,82211.98,0.0,-0.76656,0.0001,25.98858]
[1778063821842,35.64,82217.47,0.0,-0.76599,0.0001,26.02517]
[1778063826846,35.65,82213.55,0.0,-0.76635,0.0001,26.00207]
[1778063831828,35.66,82209.15,0.0,-0.76675,0.0001,25.97561]
[1778063833841,35.66,82202.06,0.0,-0.76745,0.0001,25.93]
[1778063837860,35.66,82209.42,0.0,-0.76668,0.0001,25.98041]
[1778063840863,35.67,82216.08,0.0,-0.76598,0.0001,26.02572]
[1778063845868,35.67,82217.16,0.0,-0.76583,0.0001,26.03526]
[1778063847870,35.68,82209.97,0.0,-0.76654,0.0001,25.98918]
[1778063852875,35.68,82205.93,0.0,-0.76692,0.0001,25.96194]
[1778063857880,35.69,82209.56,0.0,-0.76651,0.0001,25.98851]
[1778063862885,35.7,82214.68,0.0,-0.76595,0.0001,26.02463]
[1778063865888,35.7,82221.76,0.0,-0.76521,0.0001,26.07235]
[1778063868891,35.7,82228.34,0.0,-0.76452,0.0001,26.11661]
[1778063873895,35.71,82229.41,0.0,-0.76438,0.0001,26.12548]
[1778063877899,35.71,82243.06,0.0,-0.76297,0.0001,26.21583]
[1778063878900,35.71,82260.0,0.0,-0.76124,0.0001,26.32602]
[1778063879901,35.71,82267.07,0.0,-0.76051,0.0001,26.37208]
[1778063884906,35.71,82261.97,0.0,-0.76102,0.0001,26.34005]
[1778063888910,35.72,82249.01,0.0,-0.76232,0.0001,26.25711]
[1778063893915,35.72,82245.04,0.0,-0.76271,0.0001,26.23266]
[1778063898920,35.72,82238.99,0.0,-0.7633,0.0001,26.19464]
[1778063904926,35.73,82236.99,0.0,-0.76347,0.0001,26.18344]
[1778063907929,35.73,82228.36,0.0,-0.76433,0.0001,26.1282]
[1778063909931,35.73,82234.23,0.0,-0.76373,0.0001,26.16716]
[1778063914936,35.74,82239.33,0.0,-0.7632,0.0001,26.19834]
[1778063916938,35.74,82255.3,0.0,-0.76157,0.0001,26.30251]
[1778063917939,35.74,82264.73,0.0,-0.7606,0.0001,26.36372]
[1778063922944,35.74,82264.43,0.0,-0.76062,0.0001,26.36231]
[1778063925947,35.74,82270.3,0.0,-0.76002,0.0001,26.4005]
[1778063928950,35.74,82276.92,0.0,-0.75933,0.0001,26.44367]
[1778063932955,35.74,82281.96,0.0,-0.75881,0.0001,26.47661]
[1778063937960,35.74,82282.34,0.0,-0.75876,0.0001,26.47957]
[1778063942965,35.74,82283.99,0.0,-0.75859,0.0001,26.49066]
[1778063947970,35.75,82282.34,0.0,-0.75875,0.0001,26.48047]
[1778063952976,35.75,82280.55,0.0,-0.75892,0.0001,26.4694]
[1778063957981,35.75,82274.0,0.0,-0.75959,0.0001,26.42771]
[1778063962986,35.75,82272.5,0.0,-0.75973,0.0001,26.41879]
[1778063967991,35.75,82268.63,0.0,-0.76011,0.0001,26.39475]
[1778063971995,35.75,82275.2,0.0,-0.75944,0.0001,26.4342]
[1778063975999,35.76,82266.43,0.0,-0.76033,0.0001,26.37825]
[1778063978001,35.76,82260.03,0.0,-0.76098,0.0001,26.33729]
[1778063980004,35.76,82254.87,0.0,-0.76149,0.0001,26.30444]
[1778063985009,35.76,82253.55,0.0,-0.76161,0.0001,26.29732]
[1778063991015,35.77,82251.68,0.0,-0.76177,0.0001,26.28704]
[1778063996988,35.77,82249.63,0.0,-0.76194,0.0001,26.27559]
[1778064002025,35.78,82247.45,0.0,-0.76214,0.0001,26.26308]
[1778064007033,35.78,82245.7,0.0,-0.76229,0.0001,26.25338]
[1778064012038,35.78,82247.05,0.0,-0.76213,0.0001,26.26375]
[1778064017043,35.79,82248.2,0.0,-0.76198,0.0001,26.2728]
[1778064022048,35.79,82245.94,0.0,-0.76219,0.0001,26.25958]
[1778064027053,35.8,82247.83,0.0,-0.76197,0.0001,26.27342]
[1778064032058,35.8,82248.61,0.0,-0.76189,0.0001,26.27636]
[1778064037063,35.8,82246.13,0.0,-0.76211,0.0001,26.26187]
[1778064042068,35.81,82243.92,0.0,-0.76231,0.0001,26.24912]
[1778064047072,35.81,82242.63,0.0,-0.76242,0.0001,26.24237]
[1778064052077,35.82,82243.4,0.0,-0.76231,0.0001,26.24898]
[1778064057082,35.82,82246.12,0.0,-0.76201,0.0001,26.26814]
[1778064059084,35.82,82253.3,0.0,-0.76127,0.0001,26.31508]
[1778064064087,35.82,82256.66,0.0,-0.76091,0.0001,26.33799]
[1778064069092,35.83,82255.5,0.0,-0.76101,0.0001,26.3316]
[1778064073096,35.83,82261.3,0.0,-0.7604,0.0001,26.36999]
[1778064076099,35.83,82255.99,0.0,-0.76093,0.0001,26.33633]
[1778064078101,35.83,82262.81,0.0,-0.76023,0.0001,26.38078]
[1778064083106,35.83,82262.78,0.0,-0.76022,0.0001,26.38144]
[1778064088111,35.84,82266.23,0.0,-0.75985,0.0001,26.40459]
[1778064093116,35.84,82268.0,0.0,-0.75968,0.0001,26.41309]
[1778064098121,35.84,82270.19,0.0,-0.75945,0.0001,26.42779]
[1778064103125,35.84,82268.07,0.0,-0.75965,0.0001,26.41475]
[1778064107129,35.84,82260.74,0.0,-0.76039,0.0001,26.36809]
[1778064110132,35.84,82255.56,0.0,-0.76091,0.0001,26.33527]
[1778064116138,35.85,82250.91,0.0,-0.76136,0.0001,26.3067]
[1778064121143,35.85,82250.13,0.0,-0.76142,0.0001,26.30289]
[1778064122144,35.85,82241.26,0.0,-0.76232,0.0001,26.24577]
[1778064123145,35.85,82235.14,0.0,-0.76293,0.0001,26.2065]
[1778064124146,35.85,82229.76,0.0,-0.76347,0.0001,26.172]
[1778064129151,35.86,82228.97,0.0,-0.76352,0.0001,26.16885]
[1778064134156,35.86,82226.71,0.0,-0.76371,0.0001,26.15607]
[1778064139161,35.87,82226.48,0.0,-0.76371,0.0001,26.156]
[1778064142164,35.87,82218.02,0.0,-0.76456,0.0001,26.10196]
[1778064147169,35.87,82219.06,0.0,-0.76442,0.0001,26.1104]
[1778064150171,35.88,82224.14,0.0,-0.76389,0.0001,26.14434]
[1778064151173,35.88,82237.25,0.0,-0.76258,0.0001,26.22595]
[1778064152174,35.88,82262.73,0.0,-0.75999,0.0001,26.39042]
[1778064157178,35.88,82265.17,0.0,-0.75974,0.0001,26.40605]
[1778064163179,35.88,82267.42,0.0,-0.75951,0.0001,26.42069]
[1778064168196,35.88,82262.2,0.0,-0.76003,0.0001,26.38772]
[1778064173201,35.88,82265.14,0.0,-0.75972,0.0001,26.40729]
[1778064178206,35.88,82268.97,0.0,-0.75932,0.0001,26.43246]
[1778064183211,35.88,82270.6,0.0,-0.75915,0.0001,26.44334]
[1778064188216,35.88,82273.49,0.0,-0.75885,0.0001,26.46227]
[1778064193221,35.88,82275.94,0.0,-0.75859,0.0001,26.47827]
[1778064195223,35.88,82281.24,0.0,-0.75805,0.0001,26.51234]
[1778064197225,35.88,82288.54,0.0,-0.7573,0.0001,26.55908]
[1778064202230,35.88,82292.78,0.0,-0.75687,0.0001,26.58592]
[1778064207235,35.88,82291.61,0.0,-0.75699,0.0001,26.57809]
[1778064212240,35.88,82292.99,0.0,-0.75688,0.0001,26.58302]
[1778064217245,35.88,82290.43,0.0,-0.75715,0.0001,26.56629]
[1778064222255,35.88,82297.1,0.0,-0.75647,0.0001,26.60862]
[1778064224258,35.88,82306.73,0.0,-0.75548,0.0001,26.66988]
[1778064229270,35.88,82301.89,0.0,-0.75599,0.0001,26.63825]
[1778064231272,35.88,82295.69,0.0,-0.75663,0.0001,26.59845]
[1778064236277,35.88,82295.35,0.0,-0.75668,0.0001,26.59561]
[1778064238279,35.88,82287.27,0.0,-0.75751,0.0001,26.54371]
[1778064239280,35.88,82271.08,0.0,-0.75917,0.0001,26.43973]
[1778064240281,35.88,82259.07,0.0,-0.7604,0.0001,26.36249]
[1778064243286,35.88,82264.69,0.0,-0.75982,0.0001,26.39904]
[1778064247290,35.88,82269.94,0.0,-0.75928,0.0001,26.43316]
[1778064249292,35.88,82276.16,0.0,-0.75864,0.0001,26.4732]
[1778064250293,35.88,82269.56,0.0,-0.75931,0.0001,26.43083]
[1778064253298,35.88,82263.52,0.0,-0.75993,0.0001,26.3922]
[1778064255963,35.88,82266.52,0.0,-0.75961,0.0001,26.41183]
[1778064257302,35.88,82279.78,0.0,-0.75826,0.0001,26.49704]
[1778064260304,35.88,82284.87,0.0,-0.75774,0.0001,26.52966]
[1778064265309,35.88,82287.08,0.0,-0.75751,0.0001,26.54376]
[1778064270315,35.88,82290.28,0.0,-0.75718,0.0001,26.56412]
[1778064275320,35.88,82293.64,0.0,-0.75686,0.0001,26.58179]
[1778064280325,35.88,82293.94,0.0,-0.75684,0.0001,26.58333]
[1778064283328,35.88,82288.59,0.0,-0.75739,0.0001,26.54893]
[1778064287332,35.88,82279.92,0.0,-0.75828,0.0001,26.49329]
[1778064289339,35.88,82273.28,0.0,-0.75896,0.0001,26.45077]
[1778064291341,35.88,82262.0,0.0,-0.76011,0.0001,26.37831]
[1778064292342,35.88,82255.16,0.0,-0.76081,0.0001,26.3343]
[1778064297347,35.88,82253.72,0.0,-0.76095,0.0001,26.32539]
[1778064302352,35.88,82249.69,0.0,-0.76135,0.0001,26.29986]
[1778064307356,35.88,82249.07,0.0,-0.7614,0.0001,26.29639]
[1778064309358,35.88,82238.89,0.0,-0.76243,0.0001,26.23092]
[1778064310249,35.88,82238.89,0.0,-0.76243,0.0001,26.23116]
[1778064311360,35.88,82229.88,0.0,-0.76334,0.0001,26.17306]
[1778064316365,35.89,82227.17,0.0,-0.76359,0.0001,26.15674]
[1778064318305,35.89,82226.45,0.0,-0.76365,0.0001,26.15266]
[1778064319368,35.89,82218.72,0.0,-0.76443,0.0001,26.10283]
[1778064323340,35.89,82220.76,0.0,-0.76421,0.0001,26.11727]
[1778064324373,35.89,82229.08,0.0,-0.76336,0.0001,26.17154]
[1778064325354,35.89,82229.08,0.0,-0.76335,0.0001,26.17174]
[1778064326360,35.89,82238.93,0.0,-0.76235,0.0001,26.23572]
[1778064331381,35.9,82237.3,0.0,-0.76252,0.0001,26.22256]
[1778064336386,35.9,82240.3,0.0,-0.7622,0.0001,26.24298]
[1778064340389,35.9,82252.78,0.0,-0.76092,0.0001,26.3243]
[1778064345394,35.9,82257.44,0.0,-0.76043,0.0001,26.35517]
[1778064350399,35.9,82259.17,0.0,-0.76024,0.0001,26.36711]
[1778064352401,35.9,82267.71,0.0,-0.75937,0.0001,26.42229]
[1778064354403,35.9,82274.7,0.0,-0.75865,0.0001,26.46728]
[1778064359408,35.91,82281.98,0.0,-0.7579,0.0001,26.51407]
[1778064364413,35.91,82284.23,0.0,-0.75767,0.0001,26.52845]
[1778064369418,35.9,82280.38,0.0,-0.75807,0.0001,26.50367]
[1778064371420,35.91,82272.82,0.0,-0.75884,0.0001,26.45526]
[1778064374423,35.91,82263.29,0.0,-0.75981,0.0001,26.39426]
[1778064377426,35.91,82255.82,0.0,-0.76056,0.0001,26.34663]
[1778064379428,35.91,82250.45,0.0,-0.76111,0.0001,26.3124]
[1778064384433,35.91,82249.56,0.0,-0.76118,0.0001,26.30779]
[1778064386435,35.91,82256.17,0.0,-0.7605,0.0001,26.35071]
[1778064391440,35.91,82254.33,0.0,-0.76069,0.0001,26.3361]
[1778064396445,35.92,82252.0,0.0,-0.76092,0.0001,26.32199]
[1778064402451,35.92,82249.94,0.0,-0.7611,0.0001,26.30996]
[1778064405454,35.92,82244.22,0.0,-0.76167,0.0001,26.27382]
[1778064410459,35.92,82247.14,0.0,-0.76136,0.0001,26.29392]
[1778064415464,35.93,82252.42,0.0,-0.7608,0.0001,26.32898]
[1778064418467,35.93,82258.07,0.0,-0.76022,0.0001,26.36578]
[1778064423473,35.93,82260.48,0.0,-0.75996,0.0001,26.38195]
[1778064428478,35.93,82257.22,0.0,-0.76028,0.0001,26.36161]
[1778064431481,35.93,82250.34,0.0,-0.76098,0.0001,26.31783]
[1778064436486,35.94,82247.7,0.0,-0.76123,0.0001,26.30185]
[1778064441491,35.94,82252.01,0.0,-0.76077,0.0001,26.33064]
[1778064446496,35.94,82252.49,0.0,-0.76071,0.0001,26.33455]
[1778064448498,35.94,82258.25,0.0,-0.76012,0.0001,26.37188]
[1778064453503,35.94,82261.19,0.0,-0.75983,0.0001,26.38771]
[1778064456506,35.94,82267.12,0.0,-0.75922,0.0001,26.42606]
[1778064461511,35.94,82266.6,0.0,-0.75927,0.0001,26.42294]
[1778064466516,35.94,82271.56,0.0,-0.75876,0.0001,26.45505]
[1778064470520,35.95,82266.26,0.0,-0.7593,0.0001,26.42127]
[1778064475525,35.95,82262.0,0.0,-0.75972,0.0001,26.39444]
[1778064480530,35.95,82259.82,0.0,-0.75994,0.0001,26.38096]
[1778064485535,35.95,82260.77,0.0,-0.75983,0.0001,26.3876]
[1778064491522,35.95,82259.96,0.0,-0.7599,0.0001,26.38314]
[1778064492529,35.95,82252.87,0.0,-0.76062,0.0001,26.33778]
[1778064497545,35.95,82249.66,0.0,-0.76093,0.0001,26.31804]
[1778064501550,35.96,82242.61,0.0,-0.76164,0.0001,26.27317]
[1778064502551,35.96,82237.02,0.0,-0.7622,0.0001,26.23724]
[1778064504553,35.96,82231.88,0.0,-0.76272,0.0001,26.20441]
[1778064507556,35.96,82225.98,0.0,-0.7633,0.0001,26.16681]
[1778064511561,35.96,82234.06,0.0,-0.76249,0.0001,26.21638]
[1778064513563,35.96,82239.58,0.0,-0.76193,0.0001,26.25234]
[1778064518568,35.96,82239.66,0.0,-0.76191,0.0001,26.25347]
[1778064523573,35.97,82237.51,0.0,-0.76211,0.0001,26.24034]
[1778064528578,35.97,82231.9,0.0,-0.76267,0.0001,26.20488]
[1778064530580,35.97,82226.06,0.0,-0.76325,0.0001,26.16759]
[1778064535601,35.97,82226.05,0.0,-0.76324,0.0001,26.16864]
[1778064540606,35.97,82226.92,0.0,-0.76313,0.0001,26.17534]
[1778064545611,35.98,82221.65,0.0,-0.76365,0.0001,26.14232]
[1778064550616,35.98,82224.4,0.0,-0.76335,0.0001,26.16124]
[1778064555621,35.98,82223.65,0.0,-0.76341,0.0001,26.1575]
[1778064560626,35.99,82221.91,0.0,-0.76356,0.0001,26.14746]
[1778064565631,35.99,82219.74,0.0,-0.76376,0.0001,26.13458]
[1778064568638,35.99,82208.57,0.0,-0.76488,0.0001,26.06281]
[1778064569639,35.99,82177.89,0.0,-0.76797,0.0001,25.8628]
[1778064570640,35.99,82149.77,0.0,-0.77078,0.0001,25.67861]
[1778064571641,35.99,82165.07,0.0,-0.76928,0.0001,25.77476]
[1778064573643,35.99,82177.86,0.0,-0.76801,0.0001,25.85777]
[1778064577647,35.98,82159.05,0.0,-0.7699,0.0001,25.73429]
[1778064578648,35.98,82151.22,0.0,-0.77068,0.0001,25.68274]
[1778064581651,35.98,82156.37,0.0,-0.77018,0.0001,25.71567]
[1778064584654,35.98,82161.92,0.0,-0.76964,0.0001,25.75107]
[1778064588658,35.98,82168.41,0.0,-0.769,0.0001,25.79347]
[1778064589659,35.98,82175.68,0.0,-0.76827,0.0001,25.84126]
[1778064592662,35.98,82169.62,0.0,-0.76886,0.0001,25.80261]
[1778064595665,35.98,82163.45,0.0,-0.76948,0.0001,25.76195]
[1778064599669,35.98,82171.84,0.0,-0.76866,0.0001,25.81566]
[1778064604674,35.97,82176.91,0.0,-0.76818,0.0001,25.84714]
[1778064606676,35.97,82169.48,0.0,-0.76893,0.0001,25.79785]
[1778064608459,35.97,82164.77,0.0,-0.76941,0.0001,25.76636]
[1778064609684,35.97,82155.66,0.0,-0.77033,0.0001,25.70642]
[1778064612687,35.97,82150.22,0.0,-0.77088,0.0001,25.67003]
[1778064613688,35.97,82155.93,0.0,-0.77032,0.0001,25.70717]
[1778064619694,35.96,82152.27,0.0,-0.7707,0.0001,25.6816]
[1778064622706,35.96,82158.77,0.0,-0.77007,0.0001,25.72341]
[1778064623707,35.96,82164.12,0.0,-0.76954,0.0001,25.75815]
[1778064625709,35.96,82169.89,0.0,-0.76898,0.0001,25.79516]
[1778064630715,35.96,82167.93,0.0,-0.7692,0.0001,25.78056]
[1778064632717,35.95,82160.37,0.0,-0.76999,0.0001,25.72682]
[1778064637721,35.95,82163.08,0.0,-0.76974,0.0001,25.74307]
[1778064642729,35.95,82163.61,0.0,-0.76971,0.0001,25.74496]
[1778064644731,35.94,82171.05,0.0,-0.76898,0.0001,25.79301]
[1778064645732,35.94,82179.1,0.0,-0.76818,0.0001,25.84533]
[1778064651738,35.94,82176.4,0.0,-0.76849,0.0001,25.82536]
[1778064657744,35.93,82171.47,0.0,-0.76902,0.0001,25.79086]
[1778064663741,35.93,82168.57,0.0,-0.76934,0.0001,25.76986]
[1778064666753,35.92,82176.5,0.0,-0.76856,0.0001,25.82069]
[1778064670757,35.92,82171.41,0.0,-0.7691,0.0001,25.78593]
[1778064674761,35.92,82176.69,0.0,-0.76859,0.0001,25.819]
[1778064679766,35.91,82175.39,0.0,-0.76875,0.0001,25.80869]
[1778064681768,35.91,82170.21,0.0,-0.76928,0.0001,25.77405]
[1778064686772,35.91,82170.65,0.0,-0.76926,0.0001,25.77528]
[1778064690776,35.91,82180.57,0.0,-0.76827,0.0001,25.84026]
[1778064691777,35.91,82186.32,0.0,-0.76771,0.0001,25.87459]
[1778064696782,35.91,82184.7,0.0,-0.76788,0.0001,25.86362]
[1778064698784,35.91,82192.03,0.0,-0.76713,0.0001,25.91208]
[1778064703789,35.91,82192.83,0.0,-0.76703,0.0001,25.91861]
[1778064708794,35.92,82200.64,0.0,-0.76622,0.0001,25.97073]
[1778064712798,35.92,82195.51,0.0,-0.76673,0.0001,25.93809]
[1778064717803,35.92,82190.96,0.0,-0.76719,0.0001,25.90839]
[1778064718804,35.92,82184.24,0.0,-0.76786,0.0001,25.86422]
[1778064723809,35.91,82186.88,0.0,-0.76763,0.0001,25.87989]
[1778064727812,35.91,82179.92,0.0,-0.76835,0.0001,25.83274]
[1778064732817,35.9,82184.11,0.0,-0.76796,0.0001,25.85799]
[1778064737822,35.9,82186.19,0.0,-0.76779,0.0001,25.86939]
[1778064740825,35.89,82192.63,0.0,-0.76716,0.0001,25.91028]
[1778064741826,35.89,82198.39,0.0,-0.76659,0.0001,25.94748]
[1778064744830,35.89,82206.52,0.0,-0.76578,0.0001,25.99979]
[1778064746832,35.89,82213.47,0.0,-0.76508,0.0001,26.04531]
[1778064751837,35.89,82215.58,0.0,-0.76487,0.0001,26.05613]
[1778064753839,35.9,82224.02,0.0,-0.76401,0.0001,26.11134]
[1778064758844,35.9,82223.12,0.0,-0.76409,0.0001,26.10637]
[1778064760846,35.9,82231.17,0.0,-0.76327,0.0001,26.15888]
[1778064763849,35.9,82225.71,0.0,-0.76382,0.0001,26.12378]
[1778064768854,35.9,82229.27,0.0,-0.76345,0.0001,26.14748]
[1778064773859,35.9,82229.88,0.0,-0.76337,0.0001,26.15208]
[1778064778864,35.9,82228.3,0.0,-0.76352,0.0001,26.14254]
[1778064783869,35.91,82219.24,0.0,-0.76443,0.0001,26.08421]
[1778064788875,35.91,82269.41,0.0,-0.75933,0.0001,26.40859]
[1778064789734,35.91,82269.41,0.0,-0.75933,0.0001,26.4085]
[1778064790877,35.91,82246.79,0.0,-0.76164,0.0001,26.26279]
[1778064792879,35.91,82236.6,0.0,-0.76267,0.0001,26.19704]
[1778064797884,35.91,82246.71,0.0,-0.76163,0.0001,26.26285]
[1778064802892,35.91,82251.13,0.0,-0.76117,0.0001,26.29195]
[1778064803893,35.91,82257.77,0.0,-0.7605,0.0001,26.33477]
[1778064804894,35.91,82264.05,0.0,-0.75986,0.0001,26.37524]
[1778064805895,35.91,82270.82,0.0,-0.75917,0.0001,26.41874]
[1778064810900,35.91,82277.65,0.0,-0.75847,0.0001,26.4624]
[1778064812902,35.91,82285.86,0.0,-0.75765,0.0001,26.51139]
[1778064817907,35.91,82286.48,0.0,-0.75759,0.0001,26.51529]
[1778064823899,35.91,82287.73,0.0,-0.75746,0.0001,26.52315]
[1778064827917,35.91,82295.64,0.0,-0.75665,0.0001,26.57349]
[1778064832922,35.91,82292.4,0.0,-0.75699,0.0001,26.55247]
[1778064837927,35.91,82289.5,0.0,-0.75729,0.0001,26.53368]
[1778064842932,35.9,82294.74,0.0,-0.75676,0.0001,26.56687]
[1778064844934,35.9,82300.42,0.0,-0.75618,0.0001,26.60298]
[1778064846936,35.9,82307.66,0.0,-0.75544,0.0001,26.64885]
[1778064851941,35.9,82303.75,0.0,-0.75585,0.0001,26.62335]
[1778064852942,35.9,82335.25,0.0,-0.7526,0.0001,26.82341]
[1778064853943,35.9,82376.77,0.0,-0.74827,0.0001,27.08521]
[1778064854944,35.9,82386.11,0.0,-0.7473,0.0001,27.14369]
[1778064856946,35.9,82377.09,0.0,-0.74824,0.0001,27.08727]
[1778064858948,35.9,82366.43,0.0,-0.74935,0.0001,27.02048]
[1778064859949,35.9,82349.05,0.0,-0.75116,0.0001,26.91123]
[1778064860950,35.9,82342.68,0.0,-0.75181,0.0001,26.87125]
[1778064861951,35.9,82352.35,0.0,-0.7508,0.0001,26.93252]
[1778064863960,35.91,82359.93,0.0,-0.75001,0.0001,26.9807]
[1778064865962,35.91,82368.66,0.0,-0.74909,0.0001,27.03584]
[1778064866963,35.91,82375.7,0.0,-0.74836,0.0001,27.08012]
[1778064868965,35.91,82382.64,0.0,-0.74763,0.0001,27.12367]
[1778064871968,35.91,82388.75,0.0,-0.74701,0.0001,27.15829]
[1778064874971,35.91,82381.3,0.0,-0.74779,0.0001,27.11174]
[1778064875972,35.91,82373.02,0.0,-0.74865,0.0001,27.05989]
[1778064876973,35.91,82365.42,0.0,-0.74945,0.0001,27.01223]
[1778064877974,35.91,82350.36,0.0,-0.75101,0.0001,26.91745]
[1778064882979,35.91,82352.02,0.0,-0.75083,0.0001,26.92848]
[1778064888985,35.91,82352.14,0.0,-0.75081,0.0001,26.92965]
[1778064893990,35.91,82356.44,0.0,-0.75036,0.0001,26.95708]
[1778064897994,35.91,82351.17,0.0,-0.7509,0.0001,26.92416]
[1778064901999,35.91,82346.08,0.0,-0.75142,0.0001,26.89243]
[1778064906004,35.91,82338.34,0.0,-0.75222,0.0001,26.84386]
[1778064908006,35.91,82329.25,0.0,-0.75317,0.0001,26.78612]
[1778064910008,35.91,82321.3,0.0,-0.75399,0.0001,26.73539]
[1778064913012,35.91,82330.36,0.0,-0.75306,0.0001,26.79237]
[1778064915014,35.91,82323.71,0.0,-0.75376,0.0001,26.74984]
[1778064920019,35.91,82324.87,0.0,-0.75365,0.0001,26.75646]
[1778064922021,35.91,82312.18,0.0,-0.75497,0.0001,26.67555]
[1778064923022,35.91,82304.75,0.0,-0.75573,0.0001,26.62819]
[1778064927028,35.91,82311.96,0.0,-0.75499,0.0001,26.67399]
[1778064928029,35.91,82317.43,0.0,-0.75443,0.0001,26.7087]
[1778064930031,35.91,82329.1,0.0,-0.75323,0.0001,26.78248]
[1778064932033,35.9,82334.75,0.0,-0.75267,0.0001,26.8143]
[1778064934035,35.9,82327.34,0.0,-0.75344,0.0001,26.76696]
[1778064939040,35.9,82328.3,0.0,-0.75336,0.0001,26.77229]
[1778064944045,35.9,82325.86,0.0,-0.75362,0.0001,26.75596]
[1778064949050,35.9,82326.0,0.0,-0.75362,0.0001,26.75611]
[1778064954055,35.9,82325.92,0.0,-0.75364,0.0001,26.75485]
[1778064957058,35.89,82334.22,0.0,-0.75279,0.0001,26.80694]
[1778064962062,35.89,82334.39,0.0,-0.75279,0.0001,26.80703]
[1778064967064,35.89,82335.36,0.0,-0.75271,0.0001,26.81212]
[1778064972069,35.89,82340.59,0.0,-0.75219,0.0001,26.8441]
[1778064978072,35.88,82347.26,0.0,-0.75152,0.0001,26.88483]
[1778064983039,35.88,82343.92,0.0,-0.75186,0.0001,26.86423]
[1778064984046,35.88,82332.76,0.0,-0.75302,0.0001,26.79338]
[1778064989081,35.88,82336.93,0.0,-0.7526,0.0001,26.81887]
[1778064994088,35.88,82337.45,0.0,-0.75259,0.0001,26.81755]
[1778064999095,35.87,82338.72,0.0,-0.75247,0.0001,26.82458]
[1778065004100,35.87,82329.79,0.0,-0.75342,0.0001,26.76695]
[1778065006101,35.87,82322.31,0.0,-0.75419,0.0001,26.71921]
[1778065007102,35.87,82316.81,0.0,-0.75476,0.0001,26.68413]
[1778065008103,35.87,82309.33,0.0,-0.75554,0.0001,26.63643]
[1778065013108,35.87,82312.15,0.0,-0.75525,0.0001,26.65426]
[1778065017114,35.87,82297.04,0.0,-0.75681,0.0001,26.55746]
[1778065018115,35.87,82286.87,0.0,-0.75786,0.0001,26.49232]
[1778065023120,35.87,82280.71,0.0,-0.75849,0.0001,26.45293]
[1778065024120,35.87,82287.65,0.0,-0.75777,0.0001,26.49746]
[1778065028124,35.87,82282.29,0.0,-0.75832,0.0001,26.46317]
[1778065030126,35.87,82288.07,0.0,-0.75773,0.0001,26.50031]
[1778065033129,35.87,82295.47,0.0,-0.75697,0.0001,26.54768]
[1778065035131,35.87,82302.03,0.0,-0.75629,0.0001,26.58972]
[1778065038134,35.87,82308.19,0.0,-0.75566,0.0001,26.62906]
[1778065043139,35.87,82309.5,0.0,-0.75552,0.0001,26.63734]
[1778065048144,35.87,82312.92,0.0,-0.75517,0.0001,26.65904]
[1778065053149,35.87,82313.85,0.0,-0.7551,0.0001,26.66109]
[1778065058154,35.87,82315.05,0.0,-0.75498,0.0001,26.66855]
[1778065063159,35.87,82315.53,0.0,-0.75493,0.0001,26.67134]
[1778065066162,35.87,82320.65,0.0,-0.75441,0.0001,26.7037]
[1778065071167,35.87,82321.57,0.0,-0.75432,0.0001,26.70907]
[1778065076172,35.86,82324.93,0.0,-0.75399,0.0001,26.72986]
[1778065081177,35.86,82322.78,0.0,-0.75422,0.0001,26.71563]
[1778065084180,35.86,82317.59,0.0,-0.75476,0.0001,26.68234]
[1778065088184,35.86,82323.38,0.0,-0.75416,0.0001,26.71891]
[1778065093211,35.86,82316.78,0.0,-0.75485,0.0001,26.67644]
[1778065098216,35.86,82314.39,0.0,-0.75511,0.0001,26.661]
[1778065103221,35.86,82314.8,0.0,-0.75507,0.0001,26.66337]
[1778065108224,35.86,82314.64,0.0,-0.75509,0.0001,26.66213]
[1778065113229,35.86,82312.07,0.0,-0.75538,0.0001,26.64203]
[1778065118234,35.86,82312.01,0.0,-0.75538,0.0001,26.64154]
[1778065123240,35.86,82310.5,0.0,-0.75554,0.0001,26.63183]
[1778065126243,35.86,82302.16,0.0,-0.7564,0.0001,26.57861]
[1778065131248,35.86,82298.29,0.0,-0.75679,0.0001,26.55415]
[1778065136253,35.86,82297.4,0.0,-0.75688,0.0001,26.54881]
[1778065141258,35.86,82301.33,0.0,-0.75647,0.0001,26.57432]
[1778065147264,35.86,82291.62,0.0,-0.75746,0.0001,26.51251]
[1778065153235,35.86,82289.06,0.0,-0.75771,0.0001,26.49693]
[1778065155249,35.86,82293.44,0.0,-0.75726,0.0001,26.52519]
[1778065160281,35.87,82292.51,0.0,-0.75734,0.0001,26.51973]
[1778065165286,35.87,82296.5,0.0,-0.75693,0.0001,26.54575]
[1778065166287,35.87,82303.03,0.0,-0.75625,0.0001,26.58761]
[1778065171293,35.87,82302.63,0.0,-0.75631,0.0001,26.58162]
[1778065176298,35.87,82302.08,0.0,-0.75636,0.0001,26.57828]
[1778065181303,35.87,82296.73,0.0,-0.75691,0.0001,26.5444]
[1778065186308,35.87,82297.79,0.0,-0.75679,0.0001,26.55153]
[1778065191313,35.87,82293.06,0.0,-0.75728,0.0001,26.52148]
[1778065194316,35.87,82286.07,0.0,-0.75799,0.0001,26.47679]
[1778065199321,35.87,82286.54,0.0,-0.75794,0.0001,26.47997]
[1778065202663,35.87,82284.14,0.0,-0.75819,0.0001,26.46467]
[1778065204326,35.87,82261.02,0.0,-0.76055,0.0001,26.31598]
[1778065208707,35.87,82264.73,0.0,-0.76017,0.0001,26.34036]
[1778065210333,35.87,82272.74,0.0,-0.75935,0.0001,26.39198]
[1778065215338,35.87,82277.83,0.0,-0.75882,0.0001,26.42491]
[1778065218341,35.87,82287.98,0.0,-0.75778,0.0001,26.49005]
[1778065223346,35.87,82291.04,0.0,-0.75747,0.0001,26.50942]
[1778065225348,35.87,82283.08,0.0,-0.75829,0.0001,26.45838]
[1778065230353,35.87,82282.88,0.0,-0.75831,0.0001,26.45697]
[1778065235358,35.87,82285.31,0.0,-0.75808,0.0001,26.46894]
[1778065240363,35.87,82284.1,0.0,-0.75821,0.0001,26.46112]
[1778065242365,35.87,82289.17,0.0,-0.75769,0.0001,26.49356]
[1778065243367,35.87,82294.38,0.0,-0.75715,0.0001,26.52691]
[1778065246370,35.87,82306.25,0.0,-0.75593,0.0001,26.6026]
[1778065251375,35.87,82314.13,0.0,-0.75513,0.0001,26.65226]
[1778065256380,35.87,82310.25,0.0,-0.75555,0.0001,26.62667]
[1778065257043,35.87,82310.25,0.0,-0.75555,0.0001,26.62659]
[1778065258382,35.87,82302.77,0.0,-0.75632,0.0001,26.57868]
[1778065263388,35.87,82302.34,0.0,-0.75637,0.0001,26.57556]
[1778065267113,35.86,82299.46,0.0,-0.75667,0.0001,26.55684]
[1778065268395,35.86,82286.15,0.0,-0.75804,0.0001,26.47151]
[1778065271398,35.86,82291.28,0.0,-0.75752,0.0001,26.50435]
[1778065272399,35.86,82297.82,0.0,-0.75685,0.0001,26.54613]
[1778065276403,35.86,82291.07,0.0,-0.75755,0.0001,26.50254]
[1778065281408,35.86,82288.47,0.0,-0.75782,0.0001,26.48575]
[1778065285412,35.86,82295.96,0.0,-0.75705,0.0001,26.53351]
[1778065290418,35.86,82297.81,0.0,-0.75687,0.0001,26.54494]
[1778065295421,35.86,82300.61,0.0,-0.75661,0.0001,26.55861]
[1778065298424,35.86,82305.93,0.0,-0.75607,0.0001,26.59232]
[1778065302428,35.86,82314.42,0.0,-0.7552,0.0001,26.64603]
[1778065306432,35.86,82320.21,0.0,-0.75461,0.0001,26.68241]
[1778065307395,35.86,82320.21,0.0,-0.75461,0.0001,26.68228]
[1778065308434,35.86,82332.48,0.0,-0.75334,0.0001,26.76015]
[1778065312355,35.85,82334.1,0.0,-0.75319,0.0001,26.76976]
[1778065313361,35.85,82341.77,0.0,-0.75239,0.0001,26.81826]
[1778065318396,35.85,82342.32,0.0,-0.75235,0.0001,26.82076]
[1778065323434,35.85,82342.23,0.0,-0.75238,0.0001,26.81915]
[1778065328462,35.84,82338.41,0.0,-0.75279,0.0001,26.79393]
[1778065331465,35.84,82346.36,0.0,-0.75198,0.0001,26.84374]
[1778065335469,35.84,82354.31,0.0,-0.75117,0.0001,26.89309]
[1778065338472,35.84,82360.22,0.0,-0.75056,0.0001,26.92984]
[1778065343476,35.84,82355.41,0.0,-0.75104,0.0001,26.90049]
[1778065346481,35.84,82346.59,0.0,-0.75196,0.0001,26.84486]
[1778065347482,35.84,82326.32,0.0,-0.75407,0.0001,26.716]
[1778065348483,35.84,82317.48,0.0,-0.75498,0.0001,26.65961]
[1778065353488,35.84,82317.64,0.0,-0.75499,0.0001,26.65674]
[1778065357492,35.84,82325.73,0.0,-0.75416,0.0001,26.7081]
[1778065359496,35.84,82333.52,0.0,-0.75335,0.0001,26.75742]
[1778065360497,35.84,82368.16,0.0,-0.74975,0.0001,26.9767]
[1778065362499,35.84,82388.64,0.0,-0.7476,0.00011,27.1055]
[1778065363500,35.84,82396.93,0.0,-0.74673,0.00011,27.15747]
[1778065364501,35.84,82387.65,0.0,-0.7477,0.0001,27.09932]
[1778065366503,35.84,82381.33,0.0,-0.74836,0.0001,27.05984]
[1778065367504,35.84,82387.39,0.0,-0.74773,0.0001,27.09794]
[1778065372509,35.84,82385.92,0.0,-0.74788,0.0001,27.0889]
[1778065377514,35.84,82381.1,0.0,-0.74837,0.0001,27.05906]
[1778065379516,35.84,82373.64,0.0,-0.74915,0.0001,27.0124]
[1778065380517,35.84,82364.35,0.0,-0.75012,0.0001,26.95407]
[1778065382519,35.84,82357.76,0.0,-0.7508,0.0001,26.9129]
[1778065385522,35.85,82349.89,0.0,-0.75161,0.0001,26.86395]
[1778065387524,35.85,82342.14,0.0,-0.75241,0.0001,26.81495]
[1778065387972,35.85,82342.14,0.0,-0.75241,0.0001,26.81481]
[1778065389526,35.85,82322.32,0.0,-0.75447,0.0001,26.68879]
[1778065394531,35.85,82313.59,0.0,-0.75538,0.0001,26.63285]
[1778065399536,35.85,82308.25,0.0,-0.75593,0.0001,26.59872]
[1778065404541,35.85,82310.4,0.0,-0.75571,0.0001,26.6125]
[1778065409546,35.85,82304.33,0.0,-0.75633,0.0001,26.57384]
[1778065414551,35.85,82305.43,0.0,-0.75624,0.0001,26.5774]
[1778065415551,35.85,82311.5,0.0,-0.75561,0.0001,26.6162]
[1778065416552,35.85,82328.6,0.0,-0.75384,0.0001,26.72502]
[1778065417553,35.85,82334.99,0.0,-0.75318,0.0001,26.76553]
[1778065421557,35.84,82342.07,0.0,-0.75246,0.0001,26.80972]
[1778065424560,35.84,82347.44,0.0,-0.75189,0.0001,26.84405]
[1778065427563,35.85,82355.84,0.0,-0.75101,0.0001,26.89769]
[1778065432568,35.85,82355.51,0.0,-0.75103,0.0001,26.89642]
[1778065437573,35.85,82354.36,0.0,-0.75114,0.0001,26.89]
[1778065440576,35.85,82363.53,0.0,-0.75017,0.0001,26.94857]
[1778065443579,35.85,82370.85,0.0,-0.74939,0.0001,26.99526]
[1778065444580,35.85,82377.55,0.0,-0.74869,0.0001,27.03752]
[1778065447583,35.86,82384.53,0.0,-0.74795,0.0001,27.08158]
[1778065451587,35.86,82389.59,0.0,-0.74742,0.00011,27.11353]
[1778065452588,35.86,82395.24,0.0,-0.74683,0.00011,27.14887]
[1778065453589,35.86,82401.09,0.0,-0.74621,0.00011,27.18542]
[1778065459594,35.85,82400.01,0.0,-0.74633,0.00011,27.17844]
[1778065464600,35.85,82402.84,0.0,-0.74604,0.00011,27.19591]
[1778065469605,35.85,82402.41,0.0,-0.74609,0.00011,27.19296]
[1778065474609,35.85,82403.86,0.0,-0.74596,0.00011,27.19815]
[1778065479617,35.85,82406.31,0.0,-0.7457,0.00011,27.21317]
[1778065481619,35.85,82414.7,0.0,-0.74482,0.00011,27.26529]
[1778065486623,35.85,82408.51,0.0,-0.74549,0.00011,27.22613]
[1778065492621,35.85,82406.82,0.0,-0.74567,0.00011,27.2151]
[1778065496633,35.85,82401.36,0.0,-0.74625,0.00011,27.18082]
[1778065501638,35.85,82395.29,0.0,-0.74689,0.00011,27.14266]
[1778065506646,35.85,82397.92,0.0,-0.74662,0.00011,27.15908]
[1778065508648,35.85,82424.75,0.0,-0.74379,0.00011,27.3262]
[1778065509649,35.85,82463.0,0.0,-0.73974,0.00011,27.56228]
[1778065512652,35.84,82454.49,0.0,-0.74066,0.00011,27.50869]
[1778065513653,35.84,82448.82,0.0,-0.74127,0.00011,27.47336]
[1778065515655,35.84,82434.25,0.0,-0.74283,0.00011,27.3827]
[1778065520660,35.84,82437.87,0.0,-0.74247,0.00011,27.40394]
[1778065525665,35.84,82438.02,0.0,-0.74244,0.00011,27.40567]
[1778065527667,35.84,82443.44,0.0,-0.74185,0.00011,27.43971]
[1778065531675,35.84,82449.01,0.0,-0.74127,0.00011,27.47135]
[1778065536680,35.84,82451.72,0.0,-0.74096,0.00011,27.48898]
[1778065541685,35.84,82450.09,0.0,-0.74116,0.00011,27.47731]
[1778065545689,35.84,82455.63,0.0,-0.74057,0.00011,27.51161]
[1778065550693,35.84,82451.72,0.0,-0.74099,0.00011,27.48757]
[1778065553696,35.84,82459.41,0.0,-0.74017,0.00011,27.53491]
[1778065556699,35.84,82466.73,0.0,-0.73939,0.00011,27.57988]
[1778065559177,35.84,82470.89,0.0,-0.73895,0.00011,27.6054]
[1778065562705,35.84,82479.01,0.0,-0.73808,0.00011,27.65528]
[1778065565708,35.84,82471.21,0.0,-0.73892,0.00011,27.6072]
[1778065569713,35.84,82459.87,0.0,-0.74014,0.00011,27.53681]
[1778065573717,35.83,82454.4,0.0,-0.74074,0.00011,27.50198]
[1778065578723,35.83,82449.24,0.0,-0.74132,0.00011,27.46839]
[1778065581726,35.83,82443.25,0.0,-0.74197,0.00011,27.43044]
[1778065586734,35.82,82440.43,0.0,-0.7423,0.00011,27.41158]
[1778065591739,35.82,82444.29,0.0,-0.74193,0.00011,27.43087]
[1778065596744,35.82,82440.57,0.0,-0.74234,0.00011,27.40693]
[1778065601749,35.82,82443.73,0.0,-0.742,0.00011,27.4269]
[1778065605753,35.82,82455.04,0.0,-0.74078,0.00011,27.49758]
[1778065610758,35.82,82452.13,0.0,-0.74108,0.00011,27.48032]
[1778065613761,35.82,82445.82,0.0,-0.74174,0.00011,27.44165]
[1778065616764,35.82,82439.52,0.0,-0.74242,0.00011,27.40207]
[1778065621769,35.82,82435.35,0.0,-0.74288,0.00011,27.37542]
[1778065626774,35.82,82434.74,0.0,-0.74296,0.00011,27.3709]
[1778065630777,35.81,82428.22,0.0,-0.74366,0.00011,27.32968]
[1778065635780,35.81,82424.15,0.0,-0.74411,0.00011,27.30359]
[1778065636725,35.81,82424.15,0.0,-0.74411,0.00011,27.30349]
[1778065637781,35.81,82412.47,0.0,-0.74534,0.00011,27.23061]
[1778065642786,35.81,82414.14,0.0,-0.74517,0.00011,27.24061]
[1778065643787,35.81,82421.1,0.0,-0.74444,0.00011,27.2839]
[1778065648791,35.81,82426.97,0.0,-0.74383,0.00011,27.31962]
[1778065654797,35.81,82424.28,0.0,-0.74416,0.00011,27.29837]
[1778065660802,35.8,82425.96,0.0,-0.744,0.00011,27.30787]
[1778065665808,35.8,82426.21,0.0,-0.74398,0.00011,27.30861]
[1778065668811,35.8,82419.15,0.0,-0.74474,0.00011,27.26426]
[1778065672815,35.8,82412.24,0.0,-0.74547,0.00011,27.22076]
[1778065674817,35.8,82407.12,0.0,-0.74602,0.00011,27.18867]
[1778065679822,35.8,82407.51,0.0,-0.74598,0.00011,27.19092]
[1778065682825,35.8,82413.28,0.0,-0.74537,0.00011,27.2268]
[1778065683826,35.8,82408.08,0.0,-0.74592,0.00011,27.19425]
[1778065686829,35.8,82402.61,0.0,-0.7465,0.00011,27.16003]
[1778065689832,35.8,82407.72,0.0,-0.74596,0.00011,27.19191]
[1778065694837,35.8,82414.21,0.0,-0.74528,0.00011,27.23228]
[1778065699842,35.8,82408.58,0.0,-0.74588,0.00011,27.19675]
[1778065704847,35.79,82404.6,0.0,-0.7463,0.00011,27.17178]
[1778065709852,35.79,82408.04,0.0,-0.74594,0.00011,27.19318]
[1778065713856,35.79,82415.5,0.0,-0.74518,0.00011,27.23603]
[1778065718861,35.79,82415.83,0.0,-0.74515,0.00011,27.23763]
[1778065723866,35.79,82416.73,0.0,-0.74506,0.00011,27.24285]
[1778065728871,35.79,82419.49,0.0,-0.74478,0.00011,27.25958]
[1778065730874,35.79,82424.66,0.0,-0.74424,0.00011,27.29156]
[1778065731875,35.79,82435.38,0.0,-0.7431,0.00011,27.35816]
[1778065732876,35.79,82445.35,0.0,-0.74204,0.00011,27.41989]
[1778065737881,35.79,82442.44,0.0,-0.74236,0.00011,27.4013]
[1778065740884,35.79,82436.99,0.0,-0.74295,0.00011,27.36691]
[1778065742886,35.78,82430.29,0.0,-0.74367,0.00011,27.32492]
[1778065747891,35.78,82435.24,0.0,-0.74316,0.00011,27.35479]
[1778065749893,35.78,82428.59,0.0,-0.74387,0.00011,27.31308]
[1778065754898,35.78,82429.91,0.0,-0.74375,0.00011,27.32045]
[1778065759903,35.78,82438.86,0.0,-0.74281,0.00011,27.3752]
[1778065763907,35.77,82433.25,0.0,-0.74342,0.00011,27.33956]
[1778065768912,35.77,82433.9,0.0,-0.74337,0.00011,27.34274]
[1778065773917,35.77,82427.72,0.0,-0.74406,0.00011,27.29986]
[1778065778922,35.77,82424.18,0.0,-0.74445,0.00011,27.27722]
[1778065783927,35.77,82425.79,0.0,-0.74429,0.00011,27.28664]
[1778065788932,35.76,82423.76,0.0,-0.74451,0.00011,27.27336]
[1778065793937,35.76,82425.95,0.0,-0.74429,0.00011,27.28638]
[1778065798941,35.76,82427.98,0.0,-0.74409,0.00011,27.29839]
[1778065803946,35.76,82433.36,0.0,-0.74353,0.00011,27.33118]
[1778065808952,35.76,82435.19,0.0,-0.74333,0.00011,27.34316]
[1778065814958,35.76,82429.5,0.0,-0.74394,0.00011,27.30703]
[1778065817961,35.76,82423.15,0.0,-0.74462,0.00011,27.2671]
[1778065823967,35.75,82421.03,0.0,-0.74486,0.00011,27.25328]
[1778065828972,35.75,82425.35,0.0,-0.74441,0.00011,27.27975]
[1778065833977,35.75,82426.76,0.0,-0.74429,0.00011,27.28431]
[1778065838982,35.75,82424.07,0.0,-0.74458,0.00011,27.26703]
[1778065843987,35.75,82425.93,0.0,-0.7444,0.00011,27.27806]
[1778065848992,35.75,82422.99,0.0,-0.74472,0.00011,27.25921]
[1778065853997,35.75,82419.92,0.0,-0.74505,0.00011,27.23964]
[1778065859002,35.74,82419.56,0.0,-0.7451,0.00011,27.23702]
[1778065864011,35.74,82421.49,0.0,-0.7449,0.00011,27.24874]
[1778065869017,35.74,82422.6,0.0,-0.74479,0.00011,27.25525]
[1778065872020,35.74,82416.85,0.0,-0.7454,0.00011,27.21912]
[1778065877025,35.74,82414.91,0.0,-0.74561,0.00011,27.20675]
[1778065880028,35.74,82421.96,0.0,-0.74487,0.00011,27.25065]
[1778065885033,35.74,82425.6,0.0,-0.74449,0.00011,27.27292]
[1778065890038,35.74,82425.22,0.0,-0.74454,0.00011,27.27006]
[1778065895043,35.74,82425.36,0.0,-0.74455,0.00011,27.26687]
[1778065899047,35.74,82419.71,0.0,-0.74516,0.00011,27.23125]
[1778065904052,35.73,82416.87,0.0,-0.74546,0.00011,27.21323]
[1778065909057,35.73,82418.58,0.0,-0.74528,0.00011,27.22367]
[1778065914062,35.73,82419.52,0.0,-0.74519,0.00011,27.22928]
[1778065919067,35.73,82417.42,0.0,-0.74542,0.00011,27.21591]
[1778065924072,35.73,82418.94,0.0,-0.74526,0.00011,27.22512]
[1778065929077,35.73,82420.47,0.0,-0.7451,0.00011,27.23439]
[1778065933081,35.73,82409.71,0.0,-0.74625,0.00011,27.16681]
[1778065938086,35.73,82408.52,0.0,-0.74637,0.00011,27.15939]
[1778065942090,35.73,82403.08,0.0,-0.74694,0.00011,27.12541]
[1778065947095,35.73,82401.24,0.0,-0.74713,0.00011,27.11416]
[1778065952100,35.73,82401.39,0.0,-0.74713,0.00011,27.11182]
[1778065957105,35.73,82395.2,0.0,-0.74778,0.00011,27.07323]
[1778065962110,35.74,82392.66,0.0,-0.74803,0.00011,27.05785]
[1778065967115,35.74,82395.62,0.0,-0.74771,0.00011,27.07701]
[1778065972120,35.74,82386.46,0.0,-0.74867,0.00011,27.01995]
[1778065974122,35.74,82377.6,0.0,-0.74959,0.0001,26.96441]
[1778065978126,35.74,82383.01,0.0,-0.74901,0.00011,26.99939]
[1778065984132,35.74,82386.32,0.0,-0.74864,0.00011,27.02123]
[1778065989137,35.75,82389.62,0.0,-0.74828,0.00011,27.04268]
[1778065994143,35.75,82388.94,0.0,-0.74834,0.00011,27.03908]
[1778065997146,35.75,82397.31,0.0,-0.74746,0.00011,27.09206]
[1778065998147,35.75,82407.31,0.0,-0.7464,0.00011,27.15484]
[1778066003152,35.75,82400.94,0.0,-0.74707,0.00011,27.11504]
[1778066008157,35.75,82398.51,0.0,-0.74732,0.00011,27.10003]
[1778066013162,35.75,82401.82,0.0,-0.74699,0.00011,27.11752]
[1778066015164,35.75,82411.96,0.0,-0.74592,0.00011,27.18109]
[1778066020169,35.75,82411.19,0.0,-0.746,0.00011,27.17615]
[1778066025173,35.75,82414.04,0.0,-0.7457,0.00011,27.1939]
[1778066030178,35.75,82413.88,0.0,-0.74572,0.00011,27.19276]
[1778066036184,35.75,82415.79,0.0,-0.74552,0.00011,27.20448]
[1778066041189,35.75,82416.65,0.0,-0.74544,0.00011,27.20961]
[1778066046194,35.75,82412.83,0.0,-0.74584,0.00011,27.18551]
[1778066050198,35.75,82407.26,0.0,-0.74643,0.00011,27.15065]
[1778066055203,35.75,82404.3,0.0,-0.74674,0.00011,27.13216]
[1778066057205,35.75,82399.07,0.0,-0.74729,0.00011,27.09946]
[1778066063211,35.75,82398.12,0.0,-0.74739,0.00011,27.09386]
[1778066067215,35.75,82403.59,0.0,-0.7468,0.00011,27.12848]
[1778066073221,35.75,82405.72,0.0,-0.7466,0.00011,27.13843]
[1778066078226,35.75,82405.32,0.0,-0.74664,0.00011,27.13608]
[1778066083230,35.75,82403.57,0.0,-0.74682,0.00011,27.12531]
[1778066088235,35.75,82404.04,0.0,-0.74677,0.00011,27.12838]
[1778066093240,35.75,82404.2,0.0,-0.74675,0.00011,27.12954]
[1778066098245,35.75,82407.11,0.0,-0.74644,0.00011,27.14792]
[1778066103250,35.75,82414.98,0.0,-0.74561,0.00011,27.19714]
[1778066108255,35.75,82409.16,0.0,-0.74622,0.00011,27.1606]
[1778066113260,35.75,82409.91,0.0,-0.74614,0.00011,27.16531]
[1778066118265,35.75,82409.19,0.0,-0.74622,0.00011,27.16081]
[1778066123269,35.75,82407.57,0.0,-0.74639,0.00011,27.1507]
[1778066128275,35.75,82416.74,0.0,-0.74542,0.00011,27.20806]
[1778066129276,35.75,82422.11,0.0,-0.74486,0.00011,27.24149]
[1778066134281,35.75,82421.55,0.0,-0.74494,0.00011,27.23408]
[1778066138285,35.75,82428.67,0.0,-0.74419,0.00011,27.27811]
[1778066139286,35.75,82434.89,0.0,-0.74354,0.00011,27.31674]
[1778066144291,35.75,82436.15,0.0,-0.74342,0.00011,27.3237]
[1778066150297,35.74,82443.3,0.0,-0.74267,0.00011,27.36727]
[1778066154281,35.75,82448.07,0.0,-0.74216,0.00011,27.39712]
[1778066156294,35.75,82454.99,0.0,-0.74142,0.00011,27.44047]
[1778066161308,35.75,82460.47,0.0,-0.74081,0.00011,27.47547]
[1778066166313,35.75,82462.99,0.0,-0.74053,0.00011,27.49197]
[1778066170318,35.75,82480.53,0.0,-0.73864,0.00011,27.60072]
[1778066175323,35.76,82481.92,0.0,-0.73848,0.00011,27.60965]
[1778066177325,35.76,82488.81,0.0,-0.73774,0.00011,27.65199]
[1778066182330,35.76,82490.34,0.0,-0.73758,0.00011,27.66143]
[1778066185333,35.76,82480.02,0.0,-0.73868,0.00011,27.59817]
[1778066187335,35.76,82470.48,0.0,-0.7397,0.00011,27.53965]
[1778066188336,35.76,82464.56,0.0,-0.74033,0.00011,27.50329]
[1778066192340,35.76,82471.51,0.0,-0.73959,0.00011,27.54323]
[1778066197345,35.76,82469.67,0.0,-0.73978,0.00011,27.53245]
[1778066202352,35.76,82469.63,0.0,-0.73977,0.00011,27.53279]
[1778066204354,35.76,82463.47,0.0,-0.74043,0.00011,27.4951]
[1778066205355,35.76,82455.45,0.0,-0.74128,0.00011,27.44577]
[1778066206356,35.77,82444.99,0.0,-0.74239,0.00011,27.38124]
[1778066208357,35.77,82450.11,0.0,-0.74183,0.00011,27.41383]
[1778066213362,35.77,82446.35,0.0,-0.74221,0.00011,27.39161]
[1778066218367,35.78,82441.56,0.0,-0.74269,0.00011,27.3634]
[1778066221370,35.78,82435.78,0.0,-0.74329,0.00011,27.32794]
[1778066222371,35.78,82427.14,0.0,-0.74421,0.00011,27.27402]
[1778066224373,35.78,82433.97,0.0,-0.74349,0.00011,27.31641]
[1778066228377,35.78,82445.88,0.0,-0.74221,0.00011,27.3911]
[1778066233382,35.78,82443.24,0.0,-0.74247,0.00011,27.37594]
[1778066237386,35.78,82448.59,0.0,-0.74189,0.00011,27.41001]
[1778066239388,35.79,82461.66,0.0,-0.74049,0.00011,27.49123]
[1778066242418,35.78,82506.01,0.0,-0.73579,0.00011,27.7603]
[1778066244420,35.78,82546.59,0.0,-0.7314,0.00011,28.00649]
[1778066245421,35.78,82537.19,0.0,-0.73241,0.00011,27.94999]
[1778066249426,35.78,82530.3,0.0,-0.73314,0.00011,27.9091]
[1778066253429,35.78,82548.84,0.0,-0.73114,0.00011,28.01832]
[1778066254430,35.78,82559.35,0.0,-0.72999,0.00011,28.08155]
[1778066255431,35.78,82566.67,0.0,-0.7292,0.00011,28.12546]
[1778066257433,35.78,82574.14,0.0,-0.72837,0.00011,28.17057]
[1778066258434,35.79,82581.84,0.0,-0.72753,0.00011,28.2169]
[1778066259435,35.79,82590.63,0.0,-0.72656,0.00011,28.26952]
[1778066260436,35.79,82596.46,0.0,-0.72592,0.00011,28.30442]
[1778066263446,35.79,82588.01,0.0,-0.72682,0.00011,28.25512]
[1778066265448,35.79,82579.95,0.0,-0.72771,0.00011,28.20697]
[1778066270453,35.79,82574.77,0.0,-0.72828,0.00011,28.17575]
[1778066273456,35.79,82562.13,0.0,-0.72966,0.00011,28.10008]
[1778066277460,35.79,82568.5,0.0,-0.72896,0.00011,28.13832]
[1778066280462,35.79,82578.66,0.0,-0.72785,0.00011,28.19893]
[1778066284470,35.79,82584.65,0.0,-0.72719,0.00011,28.23499]
[1778066289475,35.79,82578.31,0.0,-0.72788,0.00011,28.1974]
[1778066294479,35.79,82574.32,0.0,-0.72832,0.00011,28.17329]
[1778066299484,35.79,82576.99,0.0,-0.72804,0.00011,28.18896]
[1778066304486,35.79,82579.54,0.0,-0.72777,0.00011,28.20381]
[1778066309489,35.79,82579.39,0.0,-0.72779,0.00011,28.20257]
[1778066312492,35.79,82586.45,0.0,-0.72704,0.00011,28.24089]
[1778066314494,35.78,82577.24,0.0,-0.72805,0.00011,28.18584]
[1778066317496,35.78,82562.33,0.0,-0.72968,0.00011,28.09659]
[1778066320456,35.79,82556.35,0.0,-0.73032,0.00011,28.06093]
[1778066321499,35.79,82549.61,0.0,-0.73105,0.00011,28.0205]
[1778066324502,35.79,82555.15,0.0,-0.73045,0.00011,28.05412]
[1778066329511,35.79,82551.07,0.0,-0.73088,0.00011,28.02989]
[1778066333515,35.79,82545.96,0.0,-0.73143,0.00011,27.99966]
[1778066334516,35.79,82540.48,0.0,-0.73202,0.00011,27.96675]
[1778066336518,35.79,82532.15,0.0,-0.73291,0.00011,27.91683]
[1778066337519,35.79,82525.72,0.0,-0.7336,0.00011,27.87813]
[1778066342525,35.8,82529.44,0.0,-0.73318,0.00011,27.90186]
[1778066344527,35.8,82523.57,0.0,-0.7338,0.00011,27.8668]
[1778066349532,35.8,82522.87,0.0,-0.73386,0.00011,27.86387]
[1778066353536,35.8,82546.68,0.0,-0.73126,0.00011,28.00871]
[1778066354537,35.8,82558.47,0.0,-0.72998,0.00011,28.07959]
[1778066359541,35.8,82564.9,0.0,-0.72928,0.00011,28.11825]
[1778066364546,35.8,82565.97,0.0,-0.72916,0.00011,28.12461]
[1778066368550,35.81,82559.74,0.0,-0.72984,0.00011,28.08743]
[1778066372554,35.81,82552.5,0.0,-0.73064,0.00011,28.04066]
[1778066373555,35.81,82546.46,0.0,-0.73129,0.00011,28.00441]
[1778066375557,35.81,82541.31,0.0,-0.73184,0.00011,27.97368]
[1778066380562,35.81,82537.52,0.0,-0.73224,0.00011,27.95166]
[1778066382564,35.81,82531.67,0.0,-0.73287,0.00011,27.91667]
[1778066384566,35.81,82526.16,0.0,-0.73345,0.00011,27.88382]
[1778066389571,35.82,82530.43,0.0,-0.73297,0.00011,27.91075]
[1778066391573,35.82,82524.86,0.0,-0.73356,0.00011,27.8775]
[1778066396578,35.82,82522.03,0.0,-0.73385,0.00011,27.86162]
[1778066401583,35.83,82520.3,0.0,-0.73401,0.00011,27.8524]
[1778066406588,35.83,82517.06,0.0,-0.73433,0.00011,27.83416]
[1778066411593,35.83,82518.56,0.0,-0.73414,0.00011,27.84461]
[1778066415597,35.84,82527.83,0.0,-0.73312,0.00011,27.90175]
[1778066418600,35.84,82532.89,0.0,-0.73257,0.00011,27.9329]
[1778066423605,35.84,82542.03,0.0,-0.73156,0.00011,27.98873]
[1778066427319,35.84,82544.24,0.0,-0.73132,0.00011,28.00241]
[1778066428610,35.84,82562.19,0.0,-0.72937,0.00011,28.11013]
[1778066433615,35.84,82567.91,0.0,-0.72876,0.00011,28.14076]
[1778066436617,35.84,82576.87,0.0,-0.72779,0.00011,28.19401]
[1778066438619,35.84,82583.61,0.0,-0.72706,0.00011,28.2339]
[1778066441622,35.84,82591.7,0.0,-0.72618,0.00011,28.28149]
[1778066443625,35.84,82602.44,0.0,-0.725,0.00011,28.3454]
[1778066448633,35.84,82598.96,0.0,-0.72537,0.00011,28.32568]
[1778066450635,35.84,82604.23,0.0,-0.72478,0.00011,28.35711]
[1778066452637,35.85,82676.51,0.0,-0.71679,0.00011,28.7796]
[1778066455640,35.85,82670.69,0.0,-0.71742,0.00011,28.74672]
[1778066458643,35.85,82683.35,0.0,-0.716,0.00011,28.8202]
[1778066460653,35.87,82705.47,0.0,-0.71345,0.00011,28.95125]
[1778066461654,35.87,82722.07,0.0,-0.71159,0.00011,29.0459]
[1778066462672,35.87,82731.74,0.0,-0.7105,0.00011,29.10082]
[1778066463673,35.87,82725.36,0.0,-0.71121,0.00011,29.06508]
[1778066465675,35.89,82713.05,0.0,-0.7125,0.00011,28.99907]
[1778066467623,35.9,82713.05,0.0,-0.71242,0.00011,29.00318]
[1778066468678,35.9,82684.43,0.0,-0.7156,0.00011,28.84005]
[1778066469679,35.9,82678.47,0.0,-0.71626,0.00011,28.80603]
[1778066470680,35.9,82669.31,0.0,-0.71727,0.00011,28.75356]
[1778066475685,35.91,82660.57,0.0,-0.71822,0.00011,28.70426]
[1778066477687,35.91,82666.06,0.0,-0.7176,0.00011,28.73647]
[1778066478593,35.91,82666.06,0.0,-0.71759,0.00011,28.73665]
[1778066479600,35.91,82673.99,0.0,-0.71671,0.00011,28.78251]
[1778066483628,35.91,82680.55,0.0,-0.71597,0.00011,28.82067]
[1778066488695,35.91,82676.72,0.0,-0.71638,0.00011,28.79954]
[1778066493701,35.92,82671.69,0.0,-0.71694,0.00011,28.76808]
[1778066494703,35.92,82648.46,0.0,-0.7195,0.00011,28.6342]
[1778066495704,35.92,82641.56,0.0,-0.72026,0.00011,28.59449]
[1778066500709,35.93,82641.69,0.0,-0.7202,0.00011,28.59709]
[1778066502711,35.93,82647.74,0.0,-0.71952,0.00011,28.6328]
[1778066505714,35.93,82663.24,0.0,-0.71779,0.00011,28.72329]
[1778066507716,35.93,82672.78,0.0,-0.71673,0.00011,28.77857]
[1778066512721,35.94,82668.78,0.0,-0.71716,0.00011,28.75644]
[1778066517726,35.94,82670.71,0.0,-0.71692,0.00011,28.76859]
[1778066521729,35.94,82676.33,0.0,-0.71629,0.00011,28.80151]
[1778066526734,35.94,82679.95,0.0,-0.71587,0.00011,28.82298]
[1778066527735,35.94,82686.02,0.0,-0.71519,0.00011,28.85781]
[1778066529746,35.94,82703.16,0.0,-0.71329,0.00011,28.95559]
[1778066530747,35.95,82714.65,0.0,-0.712,0.00011,29.02092]
[1778066532749,35.95,82726.29,0.0,-0.71069,0.00011,29.08721]
[1778066536753,35.95,82746.94,0.0,-0.70836,0.00011,29.20401]
[1778066541757,35.96,82747.12,0.0,-0.70829,0.00011,29.20704]
[1778066545761,35.96,82753.49,0.0,-0.70757,0.00011,29.24311]
[1778066550766,35.96,82754.52,0.0,-0.70744,0.00011,29.24942]
[1778066555771,35.96,82764.76,0.0,-0.7063,0.00011,29.30338]
[1778066556772,35.97,82771.58,0.0,-0.70552,0.00011,29.34153]
[1778066557773,35.97,82778.94,0.0,-0.70468,0.00011,29.38253]
[1778066559777,35.97,82790.69,0.0,-0.70334,0.00011,29.44781]
[1778066561779,35.97,82776.19,0.0,-0.70497,0.00011,29.36851]
[1778066562780,35.97,82764.6,0.0,-0.70627,0.00011,29.30472]
[1778066563781,35.97,82753.29,0.0,-0.70753,0.00011,29.24205]
[1778066564782,35.98,82747.36,0.0,-0.70819,0.00011,29.20945]
[1778066568786,35.98,82757.01,0.0,-0.70707,0.00011,29.26496]
[1778066569787,35.98,82763.96,0.0,-0.70628,0.00011,29.30386]
[1778066573790,35.99,82782.8,0.0,-0.70413,0.00011,29.40942]
[1778066574791,35.99,82814.26,0.0,-0.70056,0.00011,29.58181]
[1778066577794,36.02,82820.94,0.0,-0.69967,0.00011,29.62393]
[1778066582799,36.02,82821.16,0.0,-0.69964,0.00011,29.62559]
[1778066586803,36.02,82809.0,0.0,-0.70098,0.00011,29.56118]
[1778066589806,36.03,82803.18,0.0,-0.70163,0.00011,29.53001]
[1778066593810,36.03,82795.69,0.0,-0.70246,0.00011,29.48988]
[1778066594811,36.03,82790.0,0.0,-0.70309,0.00011,29.45903]
[1778066598815,36.03,82784.46,0.0,-0.70369,0.00011,29.42968]
[1778066600817,36.04,82805.57,0.0,-0.7013,0.00011,29.54552]
[1778066601819,36.04,82824.41,0.0,-0.69917,0.00011,29.64773]
[1778066603821,36.04,82815.08,0.0,-0.70022,0.00011,29.59743]
[1778066604822,36.04,82807.78,0.0,-0.70104,0.00011,29.55794]
[1778066605823,36.04,82802.21,0.0,-0.70167,0.00011,29.52781]
[1778066606824,36.04,82785.55,0.0,-0.70354,0.00011,29.43698]
[1778066607825,36.04,82769.67,0.0,-0.70532,0.00011,29.34996]
[1778066608654,36.04,82769.67,0.0,-0.70531,0.00011,29.35035]
[1778066609827,36.04,82761.06,0.0,-0.70627,0.00011,29.30312]
[1778066612830,36.05,82752.74,0.0,-0.70721,0.00011,29.25402]
[1778066617835,36.05,82744.73,0.0,-0.70811,0.00011,29.20964]
[1778066621839,36.05,82739.15,0.0,-0.70874,0.00011,29.17828]
[1778066624842,36.05,82745.71,0.0,-0.70799,0.00011,29.21522]
[1778066629846,36.05,82745.45,0.0,-0.70801,0.00011,29.21431]
[1778066631846,36.05,82756.7,0.0,-0.70675,0.00011,29.27702]
[1778066632847,36.05,82777.85,0.0,-0.70436,0.00011,29.39409]
[1778066633848,36.05,82787.52,0.0,-0.70327,0.00011,29.44741]
[1778066638853,36.06,82784.32,0.0,-0.7036,0.00011,29.43115]
[1778066643860,36.06,82778.16,0.0,-0.70428,0.00011,29.39823]
[1778066646863,36.06,82767.3,0.0,-0.70549,0.00011,29.33893]
[1778066652830,36.07,82768.18,0.0,-0.70535,0.00011,29.3454]
[1778066654842,36.07,82775.87,0.0,-0.70448,0.00011,29.38826]
[1778066655873,36.07,82784.82,0.0,-0.70346,0.00011,29.43767]
[1778066660879,36.08,82779.53,0.0,-0.70403,0.00011,29.40997]
[1778066665886,36.08,82794.17,0.0,-0.70236,0.00011,29.49122]
[1778066667888,36.08,82788.47,0.0,-0.70299,0.00011,29.46047]
[1778066671891,36.09,82781.71,0.0,-0.70375,0.00011,29.42069]
[1778066674894,36.09,82776.38,0.0,-0.70434,0.00011,29.39192]
[1778066679899,36.09,82773.38,0.0,-0.70466,0.00011,29.37638]
[1778066680900,36.09,82767.33,0.0,-0.70533,0.00011,29.34327]
[1778066683903,36.1,82760.82,0.0,-0.70605,0.00011,29.3081]
[1778066688908,36.1,82752.22,0.0,-0.70699,0.00011,29.26139]
[1778066690910,36.1,82758.08,0.0,-0.70633,0.00011,29.29396]
[1778066692912,36.1,82764.07,0.0,-0.70566,0.00011,29.32724]
[1778066695915,36.1,82756.6,0.0,-0.70649,0.00011,29.28603]
[1778066700920,36.1,82749.44,0.0,-0.70729,0.00011,29.24664]
[1778066706926,36.1,82754.28,0.0,-0.70675,0.00011,29.27328]
[1778066711931,36.1,82755.82,0.0,-0.70658,0.00011,29.28197]
[1778066714934,36.1,82762.95,0.0,-0.70578,0.00011,29.32142]
[1778066716936,36.1,82756.83,0.0,-0.70647,0.00011,29.28738]
[1778066717937,36.1,82751.65,0.0,-0.70705,0.00011,29.25874]
[1778066722942,36.1,82761.61,0.0,-0.70593,0.00011,29.31408]
[1778066724942,36.1,82767.71,0.0,-0.70524,0.00011,29.34765]
[1778066725943,36.1,82785.33,0.0,-0.70326,0.00011,29.44465]
[1778066726944,36.1,82803.61,0.0,-0.70119,0.00011,29.54446]
[1778066731949,36.11,82794.87,0.0,-0.70218,0.00011,29.49406]
[1778066732950,36.11,82772.96,0.0,-0.70464,0.00011,29.37435]
[1778066733951,36.11,82761.09,0.0,-0.70598,0.00011,29.30896]
[1778066734952,36.11,82754.74,0.0,-0.70669,0.00011,29.2739]
[1778066739957,36.11,82751.48,0.0,-0.70705,0.00011,29.25612]
[1778066744961,36.1,82752.99,0.0,-0.7069,0.00011,29.26327]
[1778066748965,36.1,82745.45,0.0,-0.70777,0.00011,29.22029]
[1778066750967,36.1,82738.92,0.0,-0.70851,0.00011,29.18341]
[1778066755971,36.09,82739.75,0.0,-0.70845,0.00011,29.1868]
[1778066760976,36.09,82740.19,0.0,-0.70842,0.00011,29.18802]
[1778066762979,36.09,82727.85,0.0,-0.70981,0.00011,29.11866]
[1778066764983,36.09,82721.18,0.0,-0.71056,0.00011,29.08111]
[1778066766639,36.08,82717.81,0.0,-0.71094,0.00011,29.06198]
[1778066767986,36.08,82706.63,0.0,-0.71219,0.00011,28.99883]
[1778066769988,36.08,82694.24,0.0,-0.71356,0.00011,28.9287]
[1778066771990,36.08,82688.67,0.0,-0.71418,0.00011,28.89709]
[1778066776995,36.08,82692.67,0.0,-0.71374,0.00011,28.91978]
[1778066782000,36.08,82689.15,0.0,-0.71413,0.00011,28.89984]
[1778066787006,36.08,82692.86,0.0,-0.71372,0.00011,28.92091]
[1778066791011,36.08,82699.4,0.0,-0.71301,0.00011,28.95435]
[1778066796016,36.08,82696.4,0.0,-0.71335,0.00011,28.93719]
[1778066801020,36.08,82701.77,0.0,-0.71276,0.00011,28.96741]
[1778066806025,36.08,82704.47,0.0,-0.71246,0.00011,28.98228]
[1778066811029,36.08,82702.8,0.0,-0.71265,0.00011,28.97265]
[1778066816034,36.08,82700.99,0.0,-0.71286,0.00011,28.96214]
[1778066822036,36.08,82705.57,0.0,-0.71236,0.00011,28.98773]
[1778066823047,36.08,82690.45,0.0,-0.71404,0.00011,28.90213]
[1778066828052,36.08,82684.81,0.0,-0.71466,0.00011,28.87015]
[1778066833057,36.08,82684.6,0.0,-0.71468,0.00011,28.86913]
[1778066836060,36.08,82678.35,0.0,-0.71537,0.00011,28.83372]
[1778066841065,36.08,82678.61,0.0,-0.71533,0.00011,28.83559]
[1778066846069,36.08,82681.63,0.0,-0.71499,0.00011,28.85308]
[1778066851074,36.08,82682.6,0.0,-0.7149,0.00011,28.85531]
[1778066856079,36.08,82680.92,0.0,-0.71508,0.00011,28.84605]
[1778066861084,36.08,82672.99,0.0,-0.71595,0.00011,28.80119]
[1778066865088,36.09,82678.55,0.0,-0.71533,0.00011,28.83323]
[1778066870093,36.09,82677.83,0.0,-0.7154,0.00011,28.82947]
[1778066875098,36.08,82676.81,0.0,-0.71553,0.00011,28.82284]
[1778066877100,36.08,82684.87,0.0,-0.71463,0.00011,28.86887]
[1778066882105,36.08,82690.48,0.0,-0.71401,0.00011,28.90079]
[1778066883106,36.08,82697.47,0.0,-0.71324,0.00011,28.94037]
[1778066888111,36.08,82702.45,0.0,-0.71269,0.00011,28.9683]
[1778066889112,36.08,82696.88,0.0,-0.71331,0.00011,28.93675]
[1778066890113,36.08,82690.83,0.0,-0.71398,0.00011,28.9025]
[1778066892115,36.08,82685.02,0.0,-0.71462,0.00011,28.86957]
[1778066897120,36.08,82684.57,0.0,-0.71467,0.00011,28.8672]
[1778066901124,36.09,82690.12,0.0,-0.71405,0.00011,28.89882]
[1778066906129,36.09,82688.21,0.0,-0.71426,0.00011,28.88803]
[1778066910133,36.09,82694.26,0.0,-0.71359,0.00011,28.92236]
[1778066915138,36.08,82695.84,0.0,-0.71344,0.00011,28.92765]
[1778066919142,36.08,82701.09,0.0,-0.71285,0.00011,28.95722]
[1778066922147,36.08,82691.85,0.0,-0.71388,0.00011,28.90478]
[1778066923148,36.08,82680.09,0.0,-0.71518,0.00011,28.83802]
[1778066928153,36.09,82677.75,0.0,-0.71543,0.00011,28.8251]
[1778066933158,36.08,82674.38,0.0,-0.71582,0.00011,28.80524]
[1778066938163,36.08,82668.7,0.0,-0.71646,0.00011,28.77209]
[1778066940165,36.08,82661.34,0.0,-0.71728,0.00011,28.72958]
[1778066944168,36.08,82666.68,0.0,-0.71671,0.00011,28.75941]
[1778066948172,36.08,82673.17,0.0,-0.716,0.00011,28.79605]
[1778066950174,36.08,82678.4,0.0,-0.71542,0.00011,28.82605]
[1778066955178,36.07,82670.04,0.0,-0.71635,0.00011,28.77797]
[1778066960183,36.07,82675.8,0.0,-0.71574,0.00011,28.80951]
[1778066962185,36.07,82688.81,0.0,-0.7143,0.00011,28.88368]
[1778066967190,36.07,82688.7,0.0,-0.71431,0.00011,28.88317]
[1778066973195,36.07,82685.85,0.0,-0.71464,0.00011,28.86367]
[1778066978200,36.07,82684.08,0.0,-0.71483,0.00011,28.85385]
[1778066983205,36.07,82681.07,0.0,-0.71516,0.00011,28.837]
[1778066988210,36.07,82681.4,0.0,-0.71511,0.00011,28.83922]
[1778066993214,36.08,82675.88,0.0,-0.71572,0.00011,28.8081]
[1778066998219,36.08,82674.25,0.0,-0.71589,0.00011,28.79926]
[1778067002223,36.08,82668.22,0.0,-0.71657,0.00011,28.76424]
[1778067004225,36.07,82673.61,0.0,-0.71598,0.00011,28.79462]
[1778067006231,36.07,82679.57,0.0,-0.71532,0.00011,28.8288]
[1778067007232,36.07,82687.61,0.0,-0.71443,0.00011,28.8746]
[1778067008238,36.07,82693.19,0.0,-0.71381,0.00011,28.90631]
[1778067010242,36.07,82686.5,0.0,-0.71455,0.00011,28.86835]
[1778067011243,36.07,82679.4,0.0,-0.71533,0.00011,28.82796]
[1778067015247,36.08,82687.65,0.0,-0.71441,0.00011,28.87517]
[1778067017249,36.08,82693.23,0.0,-0.7138,0.00011,28.90683]
[1778067020252,36.08,82701.19,0.0,-0.71291,0.00011,28.95189]
[1778067022254,36.07,82707.06,0.0,-0.71226,0.00011,28.98492]
[1778067025257,36.07,82700.29,0.0,-0.71302,0.00011,28.9465]
[1778067030262,36.07,82693.96,0.0,-0.71373,0.00011,28.91047]
[1778067032264,36.07,82687.71,0.0,-0.71444,0.00011,28.87158]
[1778067037268,36.07,82684.13,0.0,-0.71483,0.00011,28.85145]
[1778067042273,36.08,82688.03,0.0,-0.71439,0.00011,28.87384]
[1778067047278,36.08,82687.16,0.0,-0.71448,0.00011,28.86902]
[1778067052283,36.08,82684.62,0.0,-0.71476,0.00011,28.85476]
[1778067057289,36.08,82682.22,0.0,-0.71502,0.00011,28.84143]
[1778067061293,36.08,82687.68,0.0,-0.71441,0.00011,28.87267]
[1778067063294,36.08,82681.99,0.0,-0.71504,0.00011,28.84038]
[1778067069301,36.08,82683.09,0.0,-0.71491,0.00011,28.84701]
[1778067074306,36.08,82682.29,0.0,-0.71499,0.00011,28.84274]
[1778067079311,36.08,82682.68,0.0,-0.71495,0.00011,28.84524]
[1778067084316,36.08,82679.91,0.0,-0.71525,0.00011,28.82978]
[1778067089321,36.08,82678.58,0.0,-0.71539,0.00011,28.82258]
[1778067094326,36.09,82681.09,0.0,-0.71512,0.00011,28.83373]
[1778067099331,36.09,82685.82,0.0,-0.71459,0.00011,28.86086]
[1778067104336,36.09,82684.09,0.0,-0.71478,0.00011,28.85125]
[1778067109341,36.09,82683.32,0.0,-0.71486,0.00011,28.84715]
[1778067114346,36.09,82684.28,0.0,-0.71475,0.00011,28.85284]
[1778067119351,36.09,82685.97,0.0,-0.71455,0.00011,28.86263]
[1778067124356,36.09,82685.91,0.0,-0.71456,0.00011,28.86247]
[1778067129361,36.09,82687.27,0.0,-0.7144,0.00011,28.87035]
[1778067130362,36.09,82693.65,0.0,-0.7137,0.00011,28.90656]
[1778067134366,36.09,82686.07,0.0,-0.71454,0.00011,28.86354]
[1778067139372,36.09,82687.89,0.0,-0.71433,0.00011,28.87405]
[1778067145378,36.09,82693.1,0.0,-0.71375,0.00011,28.90367]
[1778067151384,36.09,82694.51,0.0,-0.71362,0.00011,28.90809]
[1778067157389,36.09,82688.06,0.0,-0.71433,0.00011,28.87156]
[1778067160395,36.09,82678.38,0.0,-0.7154,0.00011,28.8167]
[1778067162397,36.09,82666.58,0.0,-0.7167,0.00011,28.74951]
[1778067167402,36.1,82666.15,0.0,-0.71673,0.00011,28.74779]
[1778067172407,36.1,82666.97,0.0,-0.71663,0.00011,28.75314]
[1778067177412,36.1,82664.32,0.0,-0.7169,0.00011,28.73871]
[1778067182417,36.1,82659.18,0.0,-0.71746,0.00011,28.70987]
[1778067185420,36.1,82652.99,0.0,-0.71814,0.00011,28.67432]
[1778067186421,36.1,82647.78,0.0,-0.71871,0.00011,28.64441]
[1778067188423,36.1,82641.24,0.0,-0.71943,0.00011,28.6068]
[1778067193428,36.1,82643.39,0.0,-0.71919,0.00011,28.61948]
[1778067198434,36.1,82644.58,0.0,-0.71906,0.00011,28.62606]
[1778067204440,36.1,82642.91,0.0,-0.71927,0.00011,28.61557]
[1778067209446,36.1,82642.65,0.0,-0.71931,0.00011,28.61338]
[1778067212449,36.1,82648.58,0.0,-0.71868,0.00011,28.64361]
[1778067217454,36.09,82649.3,0.0,-0.71862,0.00011,28.64714]
[1778067220457,36.09,82661.25,0.0,-0.7173,0.00011,28.71578]
[1778067221458,36.1,82668.3,0.0,-0.71652,0.00011,28.75628]
[1778067226462,36.1,82669.29,0.0,-0.7164,0.00011,28.7626]
[1778067228464,36.1,82681.21,0.0,-0.71507,0.00011,28.83077]
[1778067233469,36.1,82688.71,0.0,-0.71424,0.00011,28.87361]
[1778067239475,36.1,82687.86,0.0,-0.71433,0.00011,28.86889]
[1778067241477,36.1,82680.23,0.0,-0.71517,0.00011,28.82558]
[1778067243479,36.1,82668.04,0.0,-0.71652,0.00011,28.75621]
[1778067244480,36.1,82661.72,0.0,-0.71722,0.00011,28.72002]
[1778067249485,36.1,82659.89,0.0,-0.71742,0.00011,28.70951]
[1778067254490,36.1,82658.98,0.0,-0.7175,0.00011,28.70496]
[1778067259495,36.1,82655.86,0.0,-0.71785,0.00011,28.687]
[1778067262498,36.1,82665.79,0.0,-0.71675,0.00011,28.74423]
[1778067263499,36.1,82672.91,0.0,-0.71596,0.00011,28.78503]
[1778067265501,36.1,82680.34,0.0,-0.71513,0.00011,28.82751]
[1778067268506,36.1,82688.21,0.0,-0.71426,0.00011,28.87233]
[1778067273511,36.1,82694.33,0.0,-0.7136,0.00011,28.90356]
[1778067278516,36.1,82692.97,0.0,-0.71375,0.00011,28.89592]
[1778067284522,36.1,82687.68,0.0,-0.71434,0.00011,28.86592]
[1778067289528,36.11,82685.21,0.0,-0.71461,0.00011,28.85202]
[1778067294533,36.11,82687.07,0.0,-0.7144,0.00011,28.86278]
[1778067299538,36.11,82692.73,0.0,-0.71377,0.00011,28.89489]
[1778067304543,36.11,82691.96,0.0,-0.71386,0.00011,28.8905]
[1778067305544,36.11,82697.57,0.0,-0.71323,0.00011,28.92227]
[1778067310549,36.11,82697.23,0.0,-0.71327,0.00011,28.9202]
[1778067316555,36.1,82694.99,0.0,-0.71353,0.00011,28.90736]
[1778067320536,36.1,82701.49,0.0,-0.71281,0.00011,28.94395]
[1778067323556,36.1,82709.17,0.0,-0.71196,0.00011,28.98703]
[1778067327568,36.1,82714.57,0.0,-0.71137,0.00011,29.01701]
[1778067332573,36.1,82712.53,0.0,-0.71162,0.00011,29.00147]
[1778067337578,36.1,82713.98,0.0,-0.71147,0.00011,29.00913]
[1778067342583,36.1,82717.43,0.0,-0.7111,0.00011,29.02788]
[1778067347588,36.09,82715.12,0.0,-0.71137,0.00011,29.01435]
[1778067352593,36.09,82715.03,0.0,-0.71139,0.00011,29.01328]
[1778067357598,36.09,82718.45,0.0,-0.71103,0.00011,29.03187]
[1778067362603,36.09,82718.24,0.0,-0.71106,0.00011,29.03009]
[1778067367607,36.08,82719.63,0.0,-0.71092,0.00011,29.03726]
[1778067372612,36.08,82722.89,0.0,-0.71057,0.00011,29.05488]
[1778067377617,36.08,82724.91,0.0,-0.71036,0.00011,29.06547]
[1778067380620,36.08,82718.96,0.0,-0.71104,0.00011,29.03164]
[1778067381621,36.08,82710.28,0.0,-0.712,0.00011,28.98269]
[1778067386626,36.08,82711.19,0.0,-0.71191,0.00011,28.98743]
[1778067389629,36.07,82719.51,0.0,-0.71099,0.00011,29.0339]
[1778067392632,36.07,82730.98,0.0,-0.70974,0.00011,29.09437]
[1778067396641,36.07,82738.82,0.0,-0.70888,0.00011,29.1374]
[1778067398643,36.07,82749.5,0.0,-0.70769,0.00011,29.19643]
[1778067399644,36.07,82756.32,0.0,-0.70693,0.00011,29.234]
[1778067402647,36.06,82762.3,0.0,-0.70628,0.00011,29.26622]
[1778067404649,36.06,82743.44,0.0,-0.70841,0.00011,29.1609]
[1778067409654,36.06,82738.05,0.0,-0.70904,0.00011,29.12977]
[1778067414659,36.05,82741.84,0.0,-0.70863,0.00011,29.14984]
[1778067418663,36.05,82748.56,0.0,-0.7079,0.00011,29.18639]
[1778067421666,36.05,82754.15,0.0,-0.70729,0.00011,29.21667]
[1778067426671,36.04,82757.37,0.0,-0.70696,0.00011,29.23307]
[1778067429674,36.04,82748.99,0.0,-0.70792,0.00011,29.18572]
[1778067432677,36.03,82754.9,0.0,-0.70727,0.00011,29.21781]
[1778067437682,36.03,82756.33,0.0,-0.70714,0.00011,29.22431]
[1778067442687,36.02,82750.53,0.0,-0.70782,0.00011,29.19074]
[1778067444689,36.02,82742.8,0.0,-0.7087,0.00011,29.14718]
[1778067449698,36.02,82739.53,0.0,-0.70909,0.00011,29.12792]
[1778067453702,36.02,82725.04,0.0,-0.71074,0.00011,29.04245]
[1778067456706,36.01,82715.56,0.0,-0.7118,0.00011,28.98876]
[1778067457707,36.01,82706.4,0.0,-0.71283,0.00011,28.93691]
[1778067462712,36.01,82709.68,0.0,-0.71246,0.00011,28.95539]
[1778067467717,36.01,82716.86,0.0,-0.71167,0.00011,28.99566]
[1778067472722,36.01,82715.07,0.0,-0.71188,0.00011,28.98521]
[1778067477727,36.01,82716.49,0.0,-0.71172,0.00011,28.99289]
[1778067483732,36.01,82722.07,0.0,-0.71111,0.00011,29.02392]
[1778067488739,36.01,82722.15,0.0,-0.71111,0.00011,29.02381]
[1778067492761,36.01,82716.48,0.0,-0.71175,0.00011,28.99152]
[1778067495764,36.0,82723.07,0.0,-0.71102,0.00011,29.02846]
[1778067500768,36.0,82723.68,0.0,-0.71097,0.00011,29.03135]
[1778067505773,36.0,82723.87,0.0,-0.71095,0.00011,29.03195]
[1778067510778,36.0,82715.82,0.0,-0.71186,0.00011,28.98609]
[1778067515782,36.0,82716.24,0.0,-0.71184,0.00011,28.98471]
[1778067520787,36.0,82717.04,0.0,-0.71176,0.00011,28.9889]
[1778067525792,36.0,82715.15,0.0,-0.71198,0.00011,28.97792]
[1778067527794,36.0,82703.72,0.0,-0.71325,0.00011,28.91318]
[1778067529796,36.0,82696.27,0.0,-0.71408,0.00011,28.87091]
[1778067534801,36.0,82694.6,0.0,-0.71426,0.00011,28.86165]
[1778067539806,36.0,82692.72,0.0,-0.71446,0.00011,28.85124]
[1778067544811,36.0,82690.37,0.0,-0.71472,0.00011,28.83819]
[1778067549816,36.0,82692.25,0.0,-0.7145,0.00011,28.84928]
[1778067550817,36.0,82698.95,0.0,-0.71375,0.00011,28.88747]
[1778067554823,36.0,82704.11,0.0,-0.71318,0.00011,28.91682]
[1778067558827,36.0,82709.89,0.0,-0.71253,0.00011,28.94947]
[1778067562831,36.0,82716.77,0.0,-0.71177,0.00011,28.98817]
[1778067567836,36.0,82715.58,0.0,-0.71191,0.00011,28.98116]
[1778067572841,36.0,82717.37,0.0,-0.71174,0.00011,28.98746]
[1778067577846,36.0,82717.68,0.0,-0.71171,0.00011,28.98891]
[1778067578847,36.0,82724.44,0.0,-0.71095,0.00011,29.02691]
[1778067583852,35.99,82722.51,0.0,-0.71118,0.00011,29.01553]
[1778067587855,35.99,82714.98,0.0,-0.71203,0.00011,28.97276]
[1778067592860,35.99,82712.02,0.0,-0.71236,0.00011,28.95585]
[1778067597865,35.99,82714.51,0.0,-0.71209,0.00011,28.96967]
[1778067602870,35.99,82711.46,0.0,-0.71243,0.00011,28.95224]
[1778067607875,35.99,82712.05,0.0,-0.71237,0.00011,28.95542]
[1778067612880,35.99,82713.38,0.0,-0.71223,0.00011,28.96276]
[1778067617886,35.99,82713.72,0.0,-0.71219,0.00011,28.96448]
[1778067622891,35.99,82715.22,0.0,-0.71203,0.00011,28.97271]
[1778067627894,35.99,82721.95,0.0,-0.71128,0.00011,29.01046]
[1778067628894,35.99,82727.15,0.0,-0.7107,0.00011,29.03964]
[1778067633898,35.98,82729.89,0.0,-0.71043,0.00011,29.05095]
[1778067635866,35.98,82729.88,0.0,-0.71044,0.00011,29.05063]
[1778067636899,35.98,82738.78,0.0,-0.70944,0.00011,29.10043]
[1778067642904,35.98,82739.58,0.0,-0.70938,0.00011,29.10389]
[1778067648869,35.98,82739.23,0.0,-0.70943,0.00011,29.10109]
[1778067650913,35.97,82707.74,0.0,-0.71296,0.00011,28.9233]
[1778067651882,35.97,82707.74,0.0,-0.71296,0.00011,28.92339]
[1778067652889,35.97,82690.55,0.0,-0.71487,0.00011,28.82571]
[1778067653916,35.98,82684.71,0.0,-0.71552,0.00011,28.79244]
[1778067658927,35.98,82682.67,0.0,-0.71573,0.00011,28.78141]
[1778067661930,35.98,82675.28,0.0,-0.71654,0.00011,28.73952]
[1778067662931,35.98,82664.53,0.0,-0.71773,0.00011,28.67799]
[1778067664933,35.98,82672.1,0.0,-0.71688,0.00011,28.7219]
[1778067665934,35.98,82677.5,0.0,-0.71628,0.00011,28.75307]
[1778067670940,35.98,82679.36,0.0,-0.71607,0.00011,28.76368]
[1778067675945,35.98,82678.94,0.0,-0.71613,0.00011,28.76079]
[1778067680950,35.98,82680.69,0.0,-0.71595,0.00011,28.77023]
[1778067683953,35.98,82671.41,0.0,-0.71698,0.00011,28.71673]
[1778067684954,35.98,82660.72,0.0,-0.71816,0.00011,28.65518]
[1778067686956,35.98,82652.54,0.0,-0.71907,0.00011,28.60798]
[1778067691961,35.98,82646.67,0.0,-0.71974,0.00011,28.57036]
[1778067696966,35.98,82649.86,0.0,-0.71939,0.00011,28.5885]
[1778067702974,35.97,82611.27,0.0,-0.72365,0.00011,28.36293]
[1778067704976,35.97,82579.57,0.0,-0.72712,0.00011,28.17601]
[1778067708982,35.97,82569.99,0.0,-0.72817,0.00011,28.1187]
[1778067709983,35.97,82543.45,0.0,-0.73105,0.00011,27.96045]
[1778067710984,35.97,82519.63,0.0,-0.73362,0.00011,27.81746]
[1778067712986,35.97,82541.83,0.0,-0.73122,0.00011,27.95091]
[1778067713987,35.97,82548.62,0.0,-0.7305,0.00011,27.99117]
[1778067718992,35.97,82546.18,0.0,-0.73077,0.00011,27.97606]
[1778067721995,35.97,82554.9,0.0,-0.72982,0.00011,28.02837]
[1778067722996,35.97,82561.04,0.0,-0.72916,0.00011,28.06497]
[1778067725005,35.97,82548.26,0.0,-0.73054,0.00011,27.98866]
[1778067728009,35.97,82542.3,0.0,-0.73119,0.00011,27.95278]
[1778067729010,35.97,82548.52,0.0,-0.73052,0.00011,27.99004]
[1778067730011,35.97,82566.02,0.0,-0.72862,0.00011,28.09432]
[1778067734017,35.97,82572.48,0.0,-0.72792,0.00011,28.13246]
[1778067737020,35.97,82581.55,0.0,-0.72694,0.00011,28.18589]
[1778067739022,35.97,82574.73,0.0,-0.72769,0.00011,28.14521]
[1778067744031,35.96,82572.56,0.0,-0.72793,0.00011,28.1319]
[1778067745032,35.96,82559.97,0.0,-0.7293,0.00011,28.05701]
[1778067747034,35.96,82551.09,0.0,-0.73027,0.00011,28.00404]
[1778067749037,35.96,82562.07,0.0,-0.72907,0.00011,28.06956]
[1778067754042,35.96,82559.21,0.0,-0.72941,0.00011,28.04886]
[1778067758046,35.96,82550.56,0.0,-0.73035,0.00011,27.99701]
[1778067761049,35.96,82538.26,0.0,-0.73169,0.00011,27.92263]
[1778067766053,35.96,82529.83,0.0,-0.73264,0.00011,27.87039]
[1778067769056,35.95,82522.93,0.0,-0.7334,0.00011,27.82797]
[1778067773060,35.95,82516.47,0.0,-0.73411,0.00011,27.78809]
[1778067778065,35.95,82510.12,0.0,-0.73481,0.00011,27.74863]
[1778067780067,35.95,82504.18,0.0,-0.73546,0.00011,27.71235]
[1778067784071,35.94,82511.85,0.0,-0.73464,0.00011,27.75817]
[1778067787074,35.94,82504.8,0.0,-0.73541,0.00011,27.71499]
[1778067792079,35.94,82500.88,0.0,-0.73585,0.00011,27.69055]
[1778067794081,35.94,82495.66,0.0,-0.73641,0.00011,27.65863]
[1778067799086,35.94,82496.12,0.0,-0.73637,0.00011,27.66102]
[1778067804091,35.94,82497.99,0.0,-0.73617,0.00011,27.67195]
[1778067807093,35.94,82503.64,0.0,-0.73558,0.00011,27.70588]
[1778067812098,35.94,82505.75,0.0,-0.73538,0.00011,27.7145]
[1778067816102,35.93,82500.61,0.0,-0.73594,0.00011,27.68285]
[1778067821107,35.93,82499.72,0.0,-0.73605,0.00011,27.67688]
[1778067826113,35.93,82496.78,0.0,-0.73637,0.00011,27.65857]
[1778067831118,35.93,82493.2,0.0,-0.73676,0.00011,27.63643]
[1778067836123,35.93,82497.03,0.0,-0.73636,0.00011,27.65939]
[1778067841128,35.93,82494.12,0.0,-0.73668,0.00011,27.6413]
[1778067844131,35.93,82487.92,0.0,-0.73734,0.00011,27.60346]
[1778067850137,35.93,82488.57,0.0,-0.73728,0.00011,27.6072]
[1778067855142,35.93,82489.17,0.0,-0.73722,0.00011,27.61067]
[1778067860147,35.93,82490.15,0.0,-0.73711,0.00011,27.61645]
[1778067865152,35.92,82494.72,0.0,-0.73663,0.00011,27.64407]
[1778067868155,35.92,82504.86,0.0,-0.73555,0.00011,27.70539]
[1778067873160,35.92,82503.68,0.0,-0.7357,0.00011,27.694]
[1778067878165,35.92,82500.27,0.0,-0.73608,0.00011,27.67276]
[1778067881168,35.92,82494.82,0.0,-0.73667,0.00011,27.63948]
[1778067886174,35.92,82491.68,0.0,-0.73701,0.00011,27.62005]
[1778067891178,35.92,82492.98,0.0,-0.73688,0.00011,27.62774]
[1778067896183,35.92,82491.49,0.0,-0.73704,0.00011,27.61841]
[1778067901188,35.92,82488.58,0.0,-0.73736,0.00011,27.60047]
[1778067906194,35.92,82489.86,0.0,-0.73722,0.00011,27.60818]
[1778067911199,35.92,82489.97,0.0,-0.73721,0.00011,27.60871]
[1778067914202,35.92,82495.24,0.0,-0.73665,0.00011,27.64067]
[1778067918206,35.91,82488.41,0.0,-0.73738,0.00011,27.5989]
[1778067921209,35.91,82483.2,0.0,-0.73794,0.00011,27.56705]
[1778067926214,35.91,82483.44,0.0,-0.73792,0.00011,27.56854]
[1778067931219,35.92,82478.07,0.0,-0.73851,0.00011,27.53221]
[1778067934222,35.92,82472.81,0.0,-0.73907,0.00011,27.50021]
[1778067939227,35.92,82473.57,0.0,-0.73898,0.00011,27.50528]
[1778067944232,35.92,82479.86,0.0,-0.7383,0.00011,27.54404]
[1778067945233,35.92,82485.94,0.0,-0.73765,0.00011,27.58118]
[1778067948236,35.92,82491.78,0.0,-0.73703,0.00011,27.6167]
[1778067953241,35.92,82489.27,0.0,-0.7373,0.00011,27.60125]
[1778067956244,35.92,82499.4,0.0,-0.73621,0.00011,27.66278]
[1778067957245,35.92,82510.39,0.0,-0.73504,0.00011,27.72937]
[1778067960248,35.91,82520.87,0.0,-0.73391,0.00011,27.79233]
[1778067961249,35.91,82532.14,0.0,-0.7327,0.00011,27.86008]
[1778067964252,35.91,82524.61,0.0,-0.73353,0.00011,27.8139]
[1778067968256,35.91,82517.7,0.0,-0.73429,0.00011,27.77132]
[1778067973261,35.9,82518.85,0.0,-0.73422,0.00011,27.77571]
[1778067976264,35.9,82511.84,0.0,-0.73498,0.00011,27.73271]
[1778067977265,35.9,82500.32,0.0,-0.73622,0.00011,27.66262]
[1778067979267,35.9,82485.76,0.0,-0.73779,0.00011,27.57384]
[1778067985242,35.9,82482.82,0.0,-0.7381,0.00011,27.556]
[1778067989274,35.9,82488.27,0.0,-0.73752,0.00011,27.58931]
[1778067991278,35.9,82494.52,0.0,-0.73687,0.00011,27.62382]
[1778067996284,35.9,82490.42,0.0,-0.73731,0.00011,27.59863]
[1778067999288,35.9,82484.93,0.0,-0.7379,0.00011,27.56515]
[1778068004292,35.9,82487.2,0.0,-0.73765,0.00011,27.579]
[1778068009297,35.9,82488.32,0.0,-0.73753,0.00011,27.5858]
[1778068014302,35.9,82488.95,0.0,-0.73747,0.00011,27.58961]
[1778068019307,35.9,82489.48,0.0,-0.73741,0.00011,27.59277]
[1778068022310,35.9,82496.98,0.0,-0.73661,0.00011,27.63841]
[1778068023311,35.9,82502.54,0.0,-0.73601,0.00011,27.67217]
[1778068024312,35.9,82510.99,0.0,-0.73511,0.00011,27.72336]
[1778068029317,35.89,82523.62,0.0,-0.73376,0.00011,27.799]
[1778068031319,35.89,82529.93,0.0,-0.73309,0.00011,27.83666]
[1778068032320,35.89,82539.74,0.0,-0.73203,0.00011,27.89549]
[1778068035323,35.89,82556.55,0.0,-0.73022,0.00011,27.99582]
[1778068036324,35.89,82564.1,0.0,-0.72939,0.00011,28.04094]
[1778068041329,35.89,82566.59,0.0,-0.72912,0.00011,28.05586]
[1778068043331,35.89,82572.25,0.0,-0.72851,0.00011,28.08963]
[1778068045333,35.89,82564.89,0.0,-0.72931,0.00011,28.04571]
[1778068046334,35.89,82541.68,0.0,-0.73183,0.00011,27.90681]
[1778068047335,35.89,82535.53,0.0,-0.73249,0.00011,27.86999]
[1778068051340,35.89,82542.02,0.0,-0.73179,0.00011,27.9062]
[1778068053342,35.89,82521.33,0.0,-0.73403,0.00011,27.7813]
[1778068054343,35.89,82512.5,0.0,-0.73499,0.00011,27.72766]
[1778068055344,35.89,82518.4,0.0,-0.73435,0.00011,27.76329]
[1778068056345,35.89,82524.09,0.0,-0.73374,0.00011,27.79749]
[1778068061350,35.89,82528.96,0.0,-0.73324,0.00011,27.82583]
[1778068066355,35.88,82533.42,0.0,-0.73278,0.00011,27.85144]
[1778068071360,35.88,82535.87,0.0,-0.73254,0.00011,27.86489]
[1778068076364,35.88,82537.18,0.0,-0.73239,0.00011,27.87322]
[1778068081369,35.88,82534.01,0.0,-0.73274,0.00011,27.85371]
[1778068086374,35.88,82529.96,0.0,-0.7332,0.00011,27.82806]
[1778068091379,35.88,82538.88,0.0,-0.73224,0.00011,27.88149]
[1778068092380,35.88,82544.7,0.0,-0.73161,0.00011,27.91672]
[1778068093381,35.88,82550.79,0.0,-0.73094,0.00011,27.95341]
[1778068098386,35.88,82548.43,0.0,-0.73119,0.00011,27.93981]
[1778068103391,35.88,82550.92,0.0,-0.73091,0.00011,27.95528]
[1778068108396,35.88,82547.8,0.0,-0.73124,0.00011,27.93709]
[1778068111399,35.88,82541.91,0.0,-0.7319,0.00011,27.89774]
[1778068113401,35.88,82536.67,0.0,-0.73248,0.00011,27.86577]
[1778068118406,35.88,82518.5,0.0,-0.73446,0.00011,27.75505]
[1778068119407,35.88,82504.68,0.0,-0.73595,0.00011,27.67102]
[1778068124411,35.87,82506.0,0.0,-0.73582,0.00011,27.67863]
[1778068130415,35.87,82508.15,0.0,-0.7356,0.00011,27.69113]
[1778068133418,35.87,82514.92,0.0,-0.73488,0.00011,27.73187]
[1778068138422,35.87,82514.54,0.0,-0.73493,0.00011,27.72886]
[1778068142423,35.87,82520.37,0.0,-0.73431,0.00011,27.76362]
[1778068144426,35.87,82528.34,0.0,-0.73346,0.00011,27.8116]
[1778068147428,35.87,82536.66,0.0,-0.73256,0.00011,27.8617]
[1778068148390,35.87,82536.66,0.0,-0.73255,0.00011,27.86184]
[1778068149397,35.87,82545.87,0.0,-0.73155,0.00011,27.91739]
[1778068150402,35.87,82556.38,0.0,-0.73041,0.00011,27.98053]
[1778068151432,35.87,82562.5,0.0,-0.72974,0.00011,28.01724]
[1778068156443,35.87,82545.19,0.0,-0.73162,0.00011,27.91373]
[1778068157444,35.87,82537.96,0.0,-0.7324,0.00011,27.87039]
[1778068162449,35.87,82537.07,0.0,-0.73248,0.00011,27.86596]
[1778068167454,35.87,82536.89,0.0,-0.73248,0.00011,27.86584]
[1778068171458,35.88,82529.7,0.0,-0.73326,0.00011,27.81975]
[1778068176463,35.88,82530.64,0.0,-0.73314,0.00011,27.82656]
[1778068181468,35.88,82528.01,0.0,-0.7334,0.00011,27.8119]
[1778068186473,35.89,82532.15,0.0,-0.73293,0.00011,27.83798]
[1778068191478,35.89,82529.38,0.0,-0.73321,0.00011,27.82241]
[1778068194481,35.89,82534.5,0.0,-0.73264,0.00011,27.85386]
[1778068199486,35.9,82537.05,0.0,-0.73235,0.00011,27.87019]
[1778068204491,35.9,82538.87,0.0,-0.73214,0.00011,27.88202]
[1778068207494,35.9,82546.97,0.0,-0.73125,0.00011,27.93096]
[1778068208495,35.9,82556.97,0.0,-0.73016,0.00011,27.99105]
[1778068213500,35.9,82557.41,0.0,-0.73011,0.00011,27.99396]
[1778068218505,35.9,82556.8,0.0,-0.73017,0.00011,27.9906]
[1778068224513,35.9,82554.08,0.0,-0.73046,0.00011,27.97473]
[1778068229518,35.9,82555.23,0.0,-0.73033,0.00011,27.98191]
[1778068234523,35.91,82556.11,0.0,-0.73025,0.00011,27.98394]
[1778068238527,35.91,82561.61,0.0,-0.72964,0.00011,28.01703]
[1778068244533,35.91,82556.91,0.0,-0.73015,0.00011,27.98921]
[1778068249538,35.91,82558.16,0.0,-0.73001,0.00011,27.997]
[1778068253544,35.91,82563.31,0.0,-0.72945,0.00011,28.02785]
[1778068255547,35.91,82575.18,0.0,-0.72815,0.00011,28.09866]
[1778068261553,35.91,82578.57,0.0,-0.72778,0.00011,28.11886]
[1778068265557,35.91,82584.23,0.0,-0.72717,0.00011,28.15235]
[1778068269561,35.91,82578.71,0.0,-0.72777,0.00011,28.11951]
[1778068274566,35.91,82573.56,0.0,-0.72833,0.00011,28.08877]
[1778068280459,35.91,82573.47,0.0,-0.72835,0.00011,28.08796]
[1778068286579,35.91,82574.23,0.0,-0.72827,0.00011,28.09222]
[1778068291583,35.91,82565.93,0.0,-0.7292,0.00011,28.03909]
[1778068296587,35.91,82561.61,0.0,-0.72967,0.00011,28.01323]
[1778068297587,35.91,82554.41,0.0,-0.73045,0.00011,27.97024]
[1778068299588,35.91,82549.21,0.0,-0.73101,0.00011,27.93925]
[1778068303592,35.91,82555.89,0.0,-0.73028,0.00011,27.97964]
[1778068308595,35.91,82556.83,0.0,-0.73017,0.00011,27.98557]
[1778068311528,35.91,82560.91,0.0,-0.72973,0.00011,28.01007]
[1778068312599,35.91,82570.55,0.0,-0.72868,0.00011,28.06759]
[1778068317604,35.91,82566.92,0.0,-0.72907,0.00011,28.04587]
[1778068322606,35.91,82568.8,0.0,-0.72887,0.00011,28.05704]
[1778068323609,35.91,82561.23,0.0,-0.72969,0.00011,28.01191]
[1778068324610,35.91,82555.99,0.0,-0.73026,0.00011,27.98064]
[1778068327613,35.91,82549.63,0.0,-0.73095,0.00011,27.94277]
[1778068332618,35.91,82544.57,0.0,-0.73148,0.00011,27.91301]
[1778068337623,35.91,82544.37,0.0,-0.73149,0.00011,27.91246]
[1778068342630,35.92,82541.77,0.0,-0.73176,0.00011,27.89752]
[1778068347635,35.92,82544.81,0.0,-0.73142,0.00011,27.91643]
[1778068350638,35.92,82551.03,0.0,-0.73074,0.00011,27.95407]
[1778068351639,35.92,82556.95,0.0,-0.73012,0.00011,27.98598]
[1778068356644,35.92,82555.96,0.0,-0.73022,0.00011,27.98035]
[1778068361649,35.92,82555.29,0.0,-0.73028,0.00011,27.97664]
[1778068366654,35.92,82554.98,0.0,-0.73031,0.00011,27.97509]
[1778068371658,35.92,82552.36,0.0,-0.73059,0.00011,27.95971]
[1778068376663,35.92,82548.32,0.0,-0.73102,0.00011,27.93596]
[1778068381668,35.93,82547.32,0.0,-0.73112,0.00011,27.93045]
[1778068386674,35.93,82553.6,0.0,-0.73042,0.00011,27.96918]
[1778068391679,35.94,82548.74,0.0,-0.73091,0.00011,27.94209]
[1778068395683,35.94,82538.49,0.0,-0.73199,0.00011,27.88177]
[1778068400688,35.94,82540.64,0.0,-0.73174,0.00011,27.89576]
[1778068405692,35.95,82540.09,0.0,-0.73178,0.00011,27.89346]
[1778068410696,35.95,82541.55,0.0,-0.7316,0.00011,27.90319]
[1778068415701,35.95,82546.34,0.0,-0.73109,0.00011,27.92929]
[1778068420707,35.96,82541.6,0.0,-0.73158,0.00011,27.90178]
[1778068425712,35.96,82537.74,0.0,-0.73198,0.00011,27.87952]
[1778068430717,35.96,82536.4,0.0,-0.73211,0.00011,27.87227]
[1778068435722,35.96,82534.98,0.0,-0.73225,0.00011,27.86449]
[1778068439726,35.96,82541.48,0.0,-0.73154,0.00011,27.90403]
[1778068444730,35.97,82540.02,0.0,-0.73169,0.00011,27.89584]
[1778068450742,35.97,82533.92,0.0,-0.73233,0.00011,27.86005]
[1778068452744,35.97,82540.32,0.0,-0.73163,0.00011,27.8989]
[1778068457750,35.97,82538.37,0.0,-0.73183,0.00011,27.88768]
[1778068459752,35.97,82532.07,0.0,-0.73251,0.00011,27.85017]
[1778068461754,35.97,82539.16,0.0,-0.73174,0.00011,27.89301]
[1778068465758,35.98,82533.84,0.0,-0.7323,0.00011,27.86162]
[1778068471764,35.98,82534.39,0.0,-0.73224,0.00011,27.86238]
[1778068477749,35.98,82535.23,0.0,-0.73213,0.00011,27.86829]
[1778068482775,35.98,82540.39,0.0,-0.73156,0.00011,27.8999]
[1778068487780,35.99,82543.39,0.0,-0.73123,0.00011,27.9184]
[1778068492785,35.99,82547.17,0.0,-0.73081,0.00011,27.94141]
[1778068497790,35.99,82548.34,0.0,-0.73068,0.00011,27.94876]
[1778068502795,35.99,82548.49,0.0,-0.73066,0.00011,27.94998]
[1778068507800,35.99,82548.09,0.0,-0.73069,0.00011,27.94789]
[1778068512805,35.99,82551.57,0.0,-0.73031,0.00011,27.96892]
[1778068517810,35.99,82551.85,0.0,-0.73028,0.00011,27.97084]
[1778068522815,35.99,82552.88,0.0,-0.73016,0.00011,27.97713]
[1778068527820,35.99,82555.28,0.0,-0.7299,0.00011,27.99162]
[1778068532825,35.99,82555.33,0.0,-0.72991,0.00011,27.98843]
[1778068537831,35.99,82555.48,0.0,-0.72989,0.00011,27.98942]
[1778068542836,35.99,82554.83,0.0,-0.72996,0.00011,27.98564]
[1778068547841,35.99,82554.8,0.0,-0.72996,0.00011,27.9856]
[1778068552846,35.99,82558.17,0.0,-0.7296,0.00011,28.00572]
[1778068557851,35.99,82559.19,0.0,-0.72948,0.00011,28.01183]
[1778068562856,35.99,82555.91,0.0,-0.72984,0.00011,27.99232]
[1778068567861,35.99,82539.99,0.0,-0.73156,0.00011,27.8973]
[1778068572866,36.0,82536.99,0.0,-0.73188,0.00011,27.87988]
[1778068577871,36.0,82536.28,0.0,-0.73194,0.00011,27.87621]
[1778068582876,36.0,82533.11,0.0,-0.73227,0.00011,27.85787]
[1778068587881,36.0,82529.78,0.0,-0.73262,0.00011,27.83869]
[1778068592886,36.01,82529.0,0.0,-0.7327,0.00011,27.83129]
[1778068596890,36.01,82522.99,0.0,-0.73334,0.00011,27.79592]
[1778068602896,36.01,82525.1,0.0,-0.73309,0.00011,27.80983]
[1778068607901,36.01,82525.98,0.0,-0.73297,0.00011,27.81606]
[1778068612906,36.02,82528.48,0.0,-0.73269,0.00011,27.83201]
[1778068617913,36.02,82523.85,0.0,-0.73317,0.00011,27.80507]
[1778068619915,36.02,82529.14,0.0,-0.73259,0.00011,27.83719]
[1778068624920,36.02,82537.43,0.0,-0.73168,0.00011,27.88763]
[1778068625921,36.02,82531.71,0.0,-0.73229,0.00011,27.85364]
[1778068631927,36.03,82517.15,0.0,-0.73385,0.00011,27.76691]
[1778068635875,36.03,82522.83,0.0,-0.73322,0.00011,27.80197]
[1778068637889,36.03,82519.49,0.0,-0.73357,0.00011,27.78229]
[1778068638934,36.03,82513.41,0.0,-0.73422,0.00011,27.74593]
[1778068641916,36.03,82516.71,0.0,-0.73385,0.00011,27.7665]
[1778068646942,36.04,82516.92,0.0,-0.73381,0.00011,27.76883]
[1778068651962,36.04,82521.72,0.0,-0.73329,0.00011,27.7952]
[1778068656967,36.04,82518.38,0.0,-0.73364,0.00011,27.77608]
[1778068661972,36.05,82518.76,0.0,-0.73358,0.00011,27.7794]
[1778068666977,36.07,82518.95,0.0,-0.7334,0.00011,27.78871]
[1778068671982,36.1,82522.47,0.0,-0.73286,0.00011,27.81854]
[1778068674985,36.1,82527.61,0.0,-0.73228,0.00011,27.85049]
[1778068679990,36.11,82527.75,0.0,-0.73222,0.00011,27.85379]
[1778068682996,36.15,82535.51,0.0,-0.73117,0.00011,27.91131]
[1778068688002,36.18,82536.51,0.0,-0.73085,0.00011,27.92822]
[1778068693009,36.19,82532.53,0.0,-0.73123,0.00011,27.90698]
[1778068695011,36.19,82526.94,0.0,-0.73182,0.00011,27.87452]
[1778068697013,36.2,82521.64,0.0,-0.73237,0.00011,27.84377]
[1778068702018,36.2,82521.25,0.0,-0.73237,0.00011,27.84375]
[1778068707023,36.21,82521.96,0.0,-0.73225,0.00011,27.85031]
[1778068712028,36.22,82521.19,0.0,-0.73231,0.00011,27.8445]
[1778068717038,36.23,82518.82,0.0,-0.73252,0.00011,27.83264]
[1778068722043,36.23,82518.64,0.0,-0.73249,0.00011,27.8339]
[1778068725046,36.24,82513.36,0.0,-0.73303,0.00011,27.80382]
[1778068730051,36.25,82516.05,0.0,-0.73269,0.00011,27.8224]
[1778068735056,36.25,82516.12,0.0,-0.73264,0.00011,27.82518]
[1778068740061,36.26,82515.33,0.0,-0.73268,0.00011,27.82284]
[1778068745066,36.27,82515.28,0.0,-0.73264,0.00011,27.82489]
[1778068750071,36.28,82516.04,0.0,-0.73252,0.00011,27.83172]
[1778068755076,36.28,82514.16,0.0,-0.73267,0.00011,27.82276]
[1778068760080,36.29,82516.13,0.0,-0.73242,0.00011,27.83684]
[1778068765085,36.3,82515.24,0.0,-0.73247,0.00011,27.83376]
[1778068770089,36.31,82516.44,0.0,-0.7323,0.00011,27.84308]
[1778068775094,36.31,82518.98,0.0,-0.73201,0.00011,27.85679]
[1778068780099,36.32,82520.86,0.0,-0.73177,0.00011,27.87001]
[1778068785104,36.32,82520.91,0.0,-0.73172,0.00011,27.8723]
[1778068790109,36.33,82517.78,0.0,-0.73202,0.00011,27.85573]
[1778068793111,36.34,82526.72,0.0,-0.73104,0.00011,27.90995]
[1778068798114,36.34,82530.13,0.0,-0.73064,0.00011,27.93189]
[1778068803119,36.35,82529.5,0.0,-0.73068,0.00011,27.92975]
[1778068809125,36.35,82529.37,0.0,-0.73065,0.00011,27.93097]
[1778068814142,36.36,82529.31,0.0,-0.73063,0.00011,27.93214]
[1778068819243,36.36,82526.11,0.0,-0.73094,0.00011,27.91499]
[1778068825219,36.37,82529.99,0.0,-0.73048,0.00011,27.93994]
[1778068830254,36.38,82527.91,0.0,-0.73067,0.00011,27.92946]
[1778068835289,36.38,82524.45,0.0,-0.73103,0.00011,27.90731]
[1778068840325,36.39,82521.76,0.0,-0.73128,0.00011,27.89323]
[1778068848381,36.4,82519.9,0.0,-0.73143,0.00011,27.88465]
[1778068851402,36.4,82529.87,0.0,-0.73034,0.00011,27.94477]
[1778068852409,36.41,82537.75,0.0,-0.72943,0.00011,27.99463]
[1778068853416,36.41,82541.51,0.0,-0.72902,0.00011,28.01706]
[1778068858451,36.42,82546.0,0.0,-0.72851,0.00011,28.04474]
[1778068863492,36.42,82545.93,0.0,-0.7285,0.00011,28.04546]
[1778068868523,36.42,82547.2,0.0,-0.72834,0.00011,28.05391]
[1778068871544,36.42,82541.95,0.0,-0.7289,0.00011,28.02361]
[1778068873558,36.42,82532.6,0.0,-0.7299,0.00011,27.96878]
[1778068877588,36.43,82531.12,0.0,-0.73004,0.00011,27.96076]
[1778068881614,36.43,82523.67,0.0,-0.73083,0.00011,27.91749]
[1778068886651,36.43,82521.37,0.0,-0.73106,0.00011,27.90432]
[1778068889751,36.43,82512.25,0.0,-0.73204,0.00011,27.85033]
[1778068895714,36.43,82509.85,0.0,-0.73231,0.00011,27.83289]
[1778068899821,36.43,82503.21,0.0,-0.73301,0.00011,27.79364]
[1778068902765,36.43,82483.52,0.0,-0.73511,0.00011,27.67615]
[1778068903772,36.43,82469.9,0.0,-0.73656,0.00011,27.59458]
[1778068904779,36.43,82465.22,0.0,-0.73705,0.00011,27.56661]
[1778068909904,36.44,82464.85,0.0,-0.73707,0.00011,27.56551]
[1778068915858,36.44,82462.99,0.0,-0.73724,0.00011,27.5556]
[1778068919974,36.44,82475.76,0.0,-0.73587,0.00011,27.63314]
[1778068921901,36.44,82483.01,0.0,-0.7351,0.00011,27.67686]
[1778068924923,36.45,82490.17,0.0,-0.73433,0.00011,27.71995]
[1778068928957,36.45,82484.1,0.0,-0.73497,0.00011,27.68397]
[1778068930048,36.45,82475.28,0.0,-0.7359,0.00011,27.63141]
[1778068931978,36.45,82473.68,0.0,-0.73607,0.00011,27.62213]
[1778068936011,36.45,82467.75,0.0,-0.73668,0.00011,27.58734]
[1778068941042,36.45,82467.61,0.0,-0.73667,0.00011,27.58757]
[1778068946077,36.46,82462.15,0.0,-0.73723,0.00011,27.55585]
[1778068948091,36.46,82455.48,0.0,-0.73793,0.00011,27.51621]
[1778068949100,36.46,82446.69,0.0,-0.73886,0.00011,27.46319]
[1778068950188,36.46,82449.72,0.0,-0.73854,0.00011,27.48153]
[1778068954133,36.46,82456.25,0.0,-0.73786,0.00011,27.51774]
[1778068955141,36.46,82461.83,0.0,-0.73726,0.00011,27.5516]
[1778068957154,36.46,82467.01,0.0,-0.73671,0.00011,27.58321]
[1778068958161,36.46,82475.83,0.0,-0.73577,0.00011,27.63631]
[1778068959169,36.46,82478.44,0.0,-0.73549,0.00011,27.65209]
[1778068961182,36.46,82473.09,0.0,-0.73605,0.00011,27.62033]
[1778068963197,36.47,82466.65,0.0,-0.73672,0.00011,27.58205]
[1778068968231,36.47,82463.66,0.0,-0.73702,0.00011,27.56512]
[1778068973265,36.47,82460.99,0.0,-0.73728,0.00011,27.55021]
[1778068976287,36.47,82445.15,0.0,-0.73896,0.00011,27.45471]
[1778068977294,36.47,82441.65,0.0,-0.73933,0.00011,27.43365]
[1778068980409,36.47,82434.19,0.0,-0.74011,0.00011,27.38883]
[1778068982331,36.47,82429.28,0.0,-0.74062,0.00011,27.35912]
[1778068984344,36.47,82423.49,0.0,-0.74123,0.00011,27.32392]
[1778068988372,36.47,82420.75,0.0,-0.74152,0.0001,27.30732]
[1778068993410,36.47,82418.85,0.0,-0.74172,0.0001,27.29591]
[1778068995422,36.47,82425.74,0.0,-0.74099,0.00011,27.33783]
[1778069000559,36.47,82423.0,0.0,-0.74128,0.00011,27.32126]
[1778069006499,36.47,82421.57,0.0,-0.74143,0.00011,27.31246]
[1778069008514,36.47,82414.37,0.0,-0.74219,0.0001,27.26857]
[1778069009520,36.47,82415.12,0.0,-0.74211,0.0001,27.27313]
[1778069014557,36.47,82418.12,0.0,-0.74181,0.0001,27.2878]
[1778069016570,36.47,82423.78,0.0,-0.74122,0.00011,27.32219]
[1778069018583,36.47,82424.78,0.0,-0.74112,0.00011,27.32818]
[1778069023619,36.47,82418.74,0.0,-0.74175,0.0001,27.29133]
[1778069028654,36.47,82415.15,0.0,-0.74213,0.0001,27.2695]
[1778069032686,36.47,82409.83,0.0,-0.74269,0.0001,27.23695]
[1778069033689,36.47,82404.75,0.0,-0.74323,0.0001,27.20541]
[1778069035706,36.47,82397.86,0.0,-0.74396,0.0001,27.163]
[1778069040838,36.47,82394.31,0.0,-0.74436,0.0001,27.13977]
[1778069046784,36.46,82393.59,0.0,-0.74446,0.0001,27.13366]
[1778069051816,36.46,82389.33,0.0,-0.74493,0.0001,27.1061]
[1778069054837,36.45,82394.73,0.0,-0.74438,0.0001,27.13847]
[1778069059872,36.45,82394.55,0.0,-0.74442,0.0001,27.13617]
[1778069064907,36.45,82395.52,0.0,-0.74434,0.0001,27.1409]
[1778069069942,36.44,82397.2,0.0,-0.74419,0.0001,27.14991]
[1778069074978,36.44,82397.19,0.0,-0.74424,0.0001,27.14496]
[1778069080022,36.43,82397.32,0.0,-0.74425,0.0001,27.14414]
[1778069085050,36.43,82398.27,0.0,-0.74418,0.0001,27.14854]
[1778069089092,36.43,82380.41,0.0,-0.74607,0.0001,27.03765]
[1778069090097,36.43,82374.88,0.0,-0.74665,0.0001,27.00334]
[1778069092107,36.42,82371.13,0.0,-0.74704,0.0001,26.97981]
[1778069097141,36.42,82369.28,0.0,-0.74725,0.0001,26.96741]
[1778069100162,36.42,82374.39,0.0,-0.74673,0.0001,26.9983]
[1778069101263,36.42,82381.01,0.0,-0.74605,0.0001,27.03885]
[1778069104190,36.42,82385.39,0.0,-0.74561,0.0001,27.06503]
[1778069109227,36.41,82386.7,0.0,-0.74549,0.0001,27.07171]
[1778069114262,36.41,82382.94,0.0,-0.74591,0.0001,27.04731]
[1778069116275,36.41,82374.73,0.0,-0.74677,0.0001,26.99624]
[1778069117283,36.41,82367.82,0.0,-0.7475,0.0001,26.95339]
[1778069118290,36.41,82368.31,0.0,-0.74745,0.0001,26.95626]
[1778069123323,36.41,82368.13,0.0,-0.74748,0.0001,26.95436]
[1778069128360,36.4,82371.68,0.0,-0.74713,0.0001,26.97546]
[1778069133397,36.4,82371.62,0.0,-0.74716,0.0001,26.97121]
[1778069135423,36.4,82361.83,0.0,-0.74817,0.0001,26.91074]
[1778069136429,36.4,82351.94,0.0,-0.7492,0.0001,26.84942]
[1778069137433,36.4,82347.32,0.0,-0.74968,0.0001,26.82073]
[1778069138440,36.4,82362.03,0.0,-0.74816,0.0001,26.91192]
[1778069139446,36.4,82362.75,0.0,-0.74808,0.0001,26.9163]
[1778069144482,36.4,82360.36,0.0,-0.74834,0.0001,26.9012]
[1778069149518,36.4,82362.97,0.0,-0.74807,0.0001,26.91724]
[1778069151613,36.4,82386.27,0.0,-0.74563,0.0001,27.06152]
[1778069152538,36.4,82386.27,0.0,-0.74562,0.0001,27.06192]
[1778069153545,36.4,82387.96,0.0,-0.74544,0.0001,27.07264]
[1778069156566,36.41,82392.64,0.0,-0.74493,0.0001,27.10228]
[1778069161684,36.41,82350.97,0.0,-0.74925,0.0001,26.84628]
[1778069162608,36.41,82350.83,0.0,-0.74927,0.0001,26.84539]
[1778069167649,36.41,82349.57,0.0,-0.7494,0.0001,26.83761]
[1778069172684,36.41,82354.59,0.0,-0.74888,0.0001,26.8687]
[1778069177713,36.41,82352.64,0.0,-0.74908,0.0001,26.85652]
[1778069182749,36.41,82349.82,0.0,-0.74937,0.0001,26.8391]
[1778069187785,36.41,82353.5,0.0,-0.74899,0.0001,26.86196]
[1778069192820,36.41,82350.08,0.0,-0.74936,0.0001,26.83724]
[1778069197855,36.41,82348.21,0.0,-0.74955,0.0001,26.82583]
[1778069201976,36.41,82330.26,0.0,-0.7514,0.0001,26.71458]
[1778069206918,36.41,82336.36,0.0,-0.75076,0.0001,26.75324]
[1778069208932,36.41,82341.82,0.0,-0.75019,0.0001,26.78736]
[1778069212045,36.41,82348.67,0.0,-0.74948,0.0001,26.83003]
[1778069215981,36.41,82343.39,0.0,-0.75003,0.0001,26.79742]
[1778069217995,36.42,82336.82,0.0,-0.7507,0.0001,26.75676]
[1778069223031,36.42,82332.79,0.0,-0.75111,0.0001,26.73217]
[1778069228066,36.42,82327.6,0.0,-0.75163,0.0001,26.70048]
[1778069230080,36.42,82320.53,0.0,-0.75236,0.0001,26.65671]
[1778069231087,36.42,82315.49,0.0,-0.75287,0.0001,26.62543]
[1778069234109,36.42,82321.13,0.0,-0.75228,0.0001,26.66123]
[1778069239143,36.42,82322.06,0.0,-0.75217,0.0001,26.6679]
[1778069244182,36.43,82323.74,0.0,-0.75198,0.0001,26.67916]
[1778069249218,36.43,82332.54,0.0,-0.75106,0.0001,26.7347]
[1778069250225,36.43,82340.46,0.0,-0.75024,0.0001,26.78404]
[1778069251231,36.43,82343.78,0.0,-0.74992,0.0001,26.8011]
[1778069254252,36.43,82349.26,0.0,-0.74935,0.0001,26.83516]
[1778069259287,36.43,82352.26,0.0,-0.74904,0.0001,26.85375]
[1778069264322,36.43,82359.49,0.0,-0.74829,0.0001,26.89838]
[1778069266337,36.43,82365.8,0.0,-0.74764,0.0001,26.93729]
[1778069268350,36.43,82369.83,0.0,-0.74722,0.0001,26.96213]
[1778069273385,36.43,82371.51,0.0,-0.74704,0.0001,26.97274]
[1778069275399,36.43,82377.33,0.0,-0.74643,0.0001,27.00912]
[1778069276406,36.43,82387.75,0.0,-0.74533,0.0001,27.07362]
[1778069277414,36.43,82391.49,0.0,-0.74494,0.0001,27.09692]
[1778069280435,36.44,82396.23,0.0,-0.74442,0.0001,27.12686]
[1778069285470,36.44,82393.08,0.0,-0.74473,0.0001,27.1089]
[1778069290505,36.44,82392.91,0.0,-0.74472,0.0001,27.10913]
[1778069295541,36.45,82399.64,0.0,-0.744,0.0001,27.15146]
[1778069298560,36.45,82404.92,0.0,-0.74344,0.0001,27.18426]
[1778069303595,36.45,82405.22,0.0,-0.74339,0.0001,27.18687]
[1778069308631,36.45,82404.64,0.0,-0.74344,0.0001,27.18418]
[1778069313668,36.46,82406.38,0.0,-0.74326,0.0001,27.19212]
[1778069318702,36.46,82400.94,0.0,-0.74381,0.0001,27.15977]
[1778069323737,36.46,82405.72,0.0,-0.7433,0.0001,27.18998]
[1778069326758,36.46,82408.12,0.0,-0.74303,0.0001,27.20512]
[1778069329778,36.46,82402.8,0.0,-0.74358,0.0001,27.17331]
[1778069334814,36.47,82399.86,0.0,-0.74387,0.0001,27.15623]
[1778069339849,36.47,82400.38,0.0,-0.7438,0.0001,27.16023]
[1778069344884,36.47,82398.02,0.0,-0.74403,0.0001,27.14658]
[1778069345892,36.47,82390.82,0.0,-0.74478,0.0001,27.1027]
[1778069346898,36.47,82379.72,0.0,-0.74595,0.0001,27.03435]
[1778069347907,36.47,82374.08,0.0,-0.74654,0.0001,26.99946]
[1778069351932,36.47,82368.09,0.0,-0.74717,0.0001,26.96185]
[1778069356968,36.47,82364.14,0.0,-0.7476,0.0001,26.93679]
[1778069359989,36.47,82357.66,0.0,-0.74827,0.0001,26.89641]
[1778069365026,36.46,82355.46,0.0,-0.74851,0.0001,26.88239]
[1778069366033,36.46,82363.46,0.0,-0.74768,0.0001,26.93165]
[1778069371070,36.46,82364.98,0.0,-0.74756,0.0001,26.93668]
[1778069376103,36.46,82363.88,0.0,-0.74769,0.0001,26.92919]
[1778069381138,36.46,82364.31,0.0,-0.74765,0.0001,26.93114]
[1778069386175,36.46,82363.37,0.0,-0.74776,0.0001,26.92464]
[1778069390203,36.45,82356.35,0.0,-0.7485,0.0001,26.88078]
[1778069395238,36.45,82352.64,0.0,-0.74889,0.0001,26.85749]
[1778069400273,36.45,82353.54,0.0,-0.74881,0.0001,26.86263]
[1778069403389,36.45,82343.65,0.0,-0.74983,0.0001,26.80122]
[1778069406316,36.45,82334.09,0.0,-0.75082,0.0001,26.74191]
[1778069411350,36.45,82334.91,0.0,-0.75073,0.0001,26.74722]
[1778069416385,36.45,82335.94,0.0,-0.75062,0.0001,26.75377]
[1778069421420,36.45,82334.4,0.0,-0.75078,0.0001,26.74437]
[1778069423530,36.45,82325.32,0.0,-0.75171,0.0001,26.68793]
[1778069425449,36.45,82318.13,0.0,-0.75245,0.0001,26.64323]
[1778069426456,36.45,82317.21,0.0,-0.75254,0.0001,26.63762]
[1778069430485,36.46,82322.7,0.0,-0.75197,0.0001,26.67235]
[1778069432499,36.46,82328.71,0.0,-0.75137,0.0001,26.70632]
[1778069437533,36.46,82329.41,0.0,-0.75129,0.0001,26.71098]
[1778069442568,36.46,82332.47,0.0,-0.75097,0.0001,26.73032]
[1778069447604,36.46,82335.74,0.0,-0.75063,0.0001,26.75094]
[1778069449618,36.46,82341.35,0.0,-0.75005,0.0001,26.78588]
[1778069453742,36.46,82350.39,0.0,-0.74911,0.0001,26.84197]
[1778069459688,36.46,82353.44,0.0,-0.7488,0.0001,26.86076]
[1778069464724,36.46,82350.96,0.0,-0.74905,0.0001,26.84539]
[1778069465731,36.46,82345.37,0.0,-0.74963,0.0001,26.81077]
[1778069466740,36.46,82339.07,0.0,-0.75028,0.0001,26.77172]
[1778069467745,36.46,82332.81,0.0,-0.75093,0.0001,26.73291]
[1778069471773,36.46,82339.89,0.0,-0.75019,0.0001,26.77734]
[1778069472780,36.46,82348.21,0.0,-0.74933,0.0001,26.829]
[1778069473786,36.46,82349.26,0.0,-0.74922,0.0001,26.83551]
[1778069478822,36.46,82349.24,0.0,-0.74922,0.0001,26.83545]
[1778069480836,36.46,82343.0,0.0,-0.74986,0.0001,26.79682]
[1778069482850,36.46,82339.37,0.0,-0.75024,0.0001,26.77442]
[1778069487891,36.46,82339.87,0.0,-0.75018,0.0001,26.77799]
[1778069492920,36.46,82336.61,0.0,-0.75053,0.0001,26.75456]
[1778069498962,36.47,82331.71,0.0,-0.75102,0.0001,26.72471]
[1778069504098,36.47,82329.38,0.0,-0.75125,0.0001,26.71084]
[1778069510041,36.47,82331.93,0.0,-0.75098,0.0001,26.72745]
[1778069515073,36.47,82333.7,0.0,-0.75079,0.0001,26.73888]
[1778069520110,36.47,82332.19,0.0,-0.75093,0.0001,26.72993]
[1778069525144,36.47,82326.94,0.0,-0.75147,0.0001,26.69772]
[1778069530179,36.47,82324.22,0.0,-0.75174,0.0001,26.68137]
[1778069535214,36.48,82321.91,0.0,-0.75196,0.0001,26.66759]
[1778069540251,36.48,82320.91,0.0,-0.75206,0.0001,26.66201]
[1778069545286,36.48,82320.59,0.0,-0.75208,0.0001,26.6606]
[1778069550321,36.48,82319.45,0.0,-0.75219,0.0001,26.65411]
[1778069555358,36.48,82318.93,0.0,-0.75225,0.0001,26.64785]
[1778069562408,36.49,82318.84,0.0,-0.75224,0.0001,26.6481]
[1778069567444,36.49,82322.77,0.0,-0.75183,0.0001,26.67306]
[1778069569458,36.49,82317.33,0.0,-0.75239,0.0001,26.63937]
[1778069570465,36.49,82311.2,0.0,-0.75302,0.0001,26.60129]
[1778069575500,36.49,82312.22,0.0,-0.7529,0.0001,26.60844]
[1778069580535,36.49,82310.42,0.0,-0.75307,0.0001,26.59792]
[1778069582559,36.49,82319.34,0.0,-0.75215,0.0001,26.6538]
[1778069583566,36.49,82333.13,0.0,-0.75073,0.0001,26.73966]
[1778069584698,36.49,82335.15,0.0,-0.75052,0.0001,26.75221]
[1778069590616,36.49,82338.93,0.0,-0.75013,0.0001,26.77559]
[1778069595650,36.49,82336.79,0.0,-0.75035,0.0001,26.76227]
[1778069600686,36.49,82338.43,0.0,-0.75018,0.0001,26.77247]
[1778069607735,36.49,82337.2,0.0,-0.75031,0.0001,26.76488]
[1778069612770,36.49,82338.03,0.0,-0.75024,0.0001,26.76647]
[1778069614908,36.49,82329.52,0.0,-0.75112,0.0001,26.71365]
[1778069616798,36.49,82329.12,0.0,-0.75116,0.0001,26.71127]
[1778069623846,36.49,82326.97,0.0,-0.75137,0.0001,26.69834]
[1778069628882,36.5,82327.08,0.0,-0.75135,0.0001,26.69935]
[1778069633917,36.5,82329.69,0.0,-0.75108,0.0001,26.71586]
[1778069638952,36.5,82328.68,0.0,-0.75118,0.0001,26.70976]
[1778069640966,36.5,82331.17,0.0,-0.75092,0.0001,26.72536]
[1778069643987,36.5,82347.06,0.0,-0.74928,0.0001,26.824]
[1778069644994,36.5,82361.07,0.0,-0.74783,0.0001,26.9105]
[1778069646001,36.5,82361.62,0.0,-0.74777,0.0001,26.91376]
[1778069647008,36.5,82367.06,0.0,-0.74721,0.0001,26.94716]
[1778069649032,36.5,82373.48,0.0,-0.74653,0.0001,26.98738]
[1778069650040,36.5,82378.99,0.0,-0.74595,0.0001,27.02155]
[1778069652048,36.5,82370.74,0.0,-0.74681,0.0001,26.97087]
[1778069653058,36.5,82371.87,0.0,-0.7467,0.0001,26.97763]
[1778069658092,36.5,82370.02,0.0,-0.74686,0.0001,26.96798]
[1778069659099,36.5,82364.63,0.0,-0.74742,0.0001,26.93463]
[1778069661112,36.5,82364.22,0.0,-0.74747,0.0001,26.93183]
[1778069665278,36.5,82326.73,0.0,-0.75135,0.0001,26.69932]
[1778069666152,36.5,82326.76,0.0,-0.75135,0.0001,26.69962]
[1778069671186,36.5,82327.55,0.0,-0.75128,0.0001,26.70147]
[1778069675380,36.5,82281.38,0.0,-0.75601,0.0001,26.41325]
[1778069677251,36.51,82276.22,0.0,-0.75652,0.0001,26.3818]
[1778069678258,36.51,82249.02,0.0,-0.75927,0.0001,26.2109]
[1778069679318,36.51,82229.77,0.0,-0.76122,0.0001,26.08894]
[1778069680272,36.51,82225.26,0.0,-0.76166,0.0001,26.06109]
[1778069683293,36.52,82232.82,0.0,-0.76087,0.0001,26.11091]
[1778069685479,36.52,82233.34,0.0,-0.7608,0.0001,26.11477]
[1778069687320,36.52,82216.07,0.0,-0.76254,0.0001,26.00541]
[1778069688329,36.52,82203.65,0.0,-0.76379,0.0001,25.92627]
[1778069689335,36.52,82205.63,0.0,-0.76358,0.0001,25.9392]
[1778069690344,36.52,82210.45,0.0,-0.76309,0.0001,25.9703]
[1778069691350,36.52,82220.44,0.0,-0.76208,0.0001,26.03424]
[1778069693364,36.52,82217.81,0.0,-0.76234,0.0001,26.01812]
[1778069695541,36.52,82211.59,0.0,-0.76295,0.0001,25.97937]
[1778069698400,36.53,82205.61,0.0,-0.76353,0.0001,25.94221]
[1778069699406,36.53,82199.17,0.0,-0.76417,0.0001,25.90148]
[1778069702431,36.53,82194.04,0.0,-0.76467,0.0001,25.8699]
[1778069703438,36.53,82202.49,0.0,-0.76382,0.0001,25.92413]
[1778069704455,36.53,82211.46,0.0,-0.76292,0.0001,25.98129]
[1778069705612,36.53,82228.46,0.0,-0.7612,0.0001,26.08968]
[1778069706466,36.54,82228.46,0.0,-0.76118,0.0001,26.09083]
[1778069707473,36.54,82249.66,0.0,-0.75902,0.0001,26.22577]
[1778069709490,36.54,82274.06,0.0,-0.75653,0.0001,26.38064]
[1778069710497,36.54,82284.44,0.0,-0.75547,0.0001,26.44577]
[1778069711502,36.54,82290.93,0.0,-0.75479,0.0001,26.48723]
[1778069713538,36.54,82250.43,0.0,-0.7589,0.0001,26.23339]
[1778069714543,36.56,82210.39,0.0,-0.76284,0.0001,25.9858]
[1778069715688,36.56,82240.05,0.0,-0.75983,0.0001,26.17475]
[1778069716564,36.57,82240.34,0.0,-0.75979,0.0001,26.17739]
[1778069717571,36.57,82252.85,0.0,-0.75851,0.0001,26.25702]
[1778069718579,36.57,82256.36,0.0,-0.75815,0.0001,26.2797]
[1778069721602,36.57,82243.49,0.0,-0.75942,0.0001,26.20015]
[1778069722612,36.57,82243.48,0.0,-0.75941,0.0001,26.20068]
[1778069726640,36.58,82241.26,0.0,-0.7596,0.0001,26.18903]
[1778069727647,36.58,82239.94,0.0,-0.75972,0.0001,26.18129]
[1778069728655,36.58,82247.3,0.0,-0.75897,0.0001,26.22836]
[1778069729665,36.59,82246.15,0.0,-0.75907,0.0001,26.22167]
[1778069730674,36.59,82219.23,0.0,-0.76178,0.0001,26.05197]
[1778069731684,36.61,82198.18,0.0,-0.76379,0.0001,25.92222]
[1778069732684,36.61,82199.5,0.0,-0.76364,0.0001,25.93152]
[1778069733692,36.61,82213.12,0.0,-0.76226,0.0001,26.01895]
[1778069734699,36.61,82227.52,0.0,-0.7608,0.0001,26.11097]
[1778069735868,36.62,82227.55,0.0,-0.76078,0.0001,26.11186]
[1778069737719,36.62,82220.9,0.0,-0.76143,0.0001,26.07115]
[1778069738726,36.64,82223.03,0.0,-0.76109,0.0001,26.0921]
[1778069740748,36.64,82234.23,0.0,-0.75994,0.0001,26.16428]
[1778069742759,36.65,82239.49,0.0,-0.75939,0.0001,26.19874]
[1778069745963,36.65,82245.54,0.0,-0.75873,0.0001,26.23929]
[1778069747792,36.65,82250.85,0.0,-0.75819,0.0001,26.27328]
[1778069748867,36.66,82258.85,0.0,-0.75737,0.0001,26.32408]
[1778069749817,36.66,82264.41,0.0,-0.75679,0.0001,26.35944]
[1778069750823,36.66,82271.78,0.0,-0.75604,0.0001,26.40604]
[1778069751830,36.66,82272.81,0.0,-0.75593,0.0001,26.41288]
[1778069756037,36.66,82291.01,0.0,-0.75404,0.0001,26.52829]
[1778069757874,36.67,82299.61,0.0,-0.75316,0.0001,26.58203]
[1778069758882,36.67,82305.02,0.0,-0.7526,0.0001,26.61581]
[1778069760896,36.67,82306.84,0.0,-0.75241,0.0001,26.62737]
[1778069763917,36.67,82300.54,0.0,-0.75305,0.0001,26.58867]
[1778069766108,36.67,82291.73,0.0,-0.75394,0.0001,26.53449]
[1778069768952,36.67,82284.2,0.0,-0.7547,0.0001,26.48808]
[1778069773987,36.67,82279.96,0.0,-0.7551,0.0001,26.46308]
[1778069774994,36.68,82274.3,0.0,-0.75567,0.0001,26.42803]
[1778069780030,36.68,82270.48,0.0,-0.75603,0.0001,26.40578]
[1778069785065,36.69,82274.64,0.0,-0.75558,0.0001,26.43366]
[1778069790103,36.69,82276.12,0.0,-0.75541,0.0001,26.44427]
[1778069792118,36.69,82281.5,0.0,-0.75487,0.0001,26.47467]
[1778069797155,36.69,82285.31,0.0,-0.75447,0.0001,26.49948]
[1778069802187,36.7,82285.72,0.0,-0.75441,0.0001,26.50295]
[1778069803194,36.7,82280.49,0.0,-0.75494,0.0001,26.47058]
[1778069804201,36.7,82273.62,0.0,-0.75563,0.0001,26.42799]
[1778069808230,36.7,82279.1,0.0,-0.75505,0.0001,26.46324]
[1778069811250,36.7,82291.42,0.0,-0.75379,0.0001,26.54052]
[1778069812254,36.7,82298.32,0.0,-0.75308,0.0001,26.58349]
[1778069817292,36.7,82300.05,0.0,-0.7529,0.0001,26.59475]
[1778069822327,36.7,82299.75,0.0,-0.75292,0.0001,26.59347]
[1778069825347,36.71,82291.28,0.0,-0.75378,0.0001,26.54128]
[1778069828370,36.71,82269.78,0.0,-0.75595,0.0001,26.40801]
[1778069829376,36.71,82252.34,0.0,-0.75772,0.0001,26.29887]
[1778069830385,36.71,82251.56,0.0,-0.75779,0.0001,26.29441]
[1778069833407,36.71,82244.26,0.0,-0.75851,0.0001,26.24991]
[1778069834411,36.71,82242.25,0.0,-0.7587,0.0001,26.23777]
[1778069836607,36.72,82247.47,0.0,-0.75815,0.0001,26.27204]
[1778069842468,36.73,82244.33,0.0,-0.75842,0.0001,26.25515]
[1778069846679,36.73,82254.95,0.0,-0.75731,0.0001,26.32378]
[1778069848510,36.73,82253.02,0.0,-0.75749,0.0001,26.31259]
[1778069851530,36.74,82246.08,0.0,-0.75819,0.0001,26.26691]
[1778069856749,36.74,82250.15,0.0,-0.75773,0.0001,26.29501]
[1778069860593,36.75,82257.93,0.0,-0.75691,0.0001,26.34566]
[1778069862609,36.75,82263.67,0.0,-0.75632,0.0001,26.38239]
[1778069866819,36.76,82266.39,0.0,-0.75601,0.0001,26.40088]
[1778069870664,36.76,82261.0,0.0,-0.75654,0.0001,26.36861]
[1778069875704,36.77,82263.07,0.0,-0.7563,0.0001,26.38331]
[1778069876890,36.77,82281.54,0.0,-0.75442,0.0001,26.49868]
[1778069878727,36.77,82290.97,0.0,-0.75345,0.0001,26.55772]
[1778069879731,36.77,82293.25,0.0,-0.75321,0.0001,26.57199]
[1778069884766,36.77,82290.81,0.0,-0.75345,0.0001,26.55746]
[1778069886962,36.77,82285.01,0.0,-0.75404,0.0001,26.52172]
[1778069890808,36.77,82290.4,0.0,-0.75348,0.0001,26.55575]
[1778069892822,36.77,82293.26,0.0,-0.75318,0.0001,26.57369]
[1778069893829,36.77,82299.43,0.0,-0.75255,0.0001,26.612]
[1778069895845,36.77,82300.47,0.0,-0.75245,0.0001,26.61852]
[1778069900877,36.77,82292.34,0.0,-0.75327,0.0001,26.56843]
[1778069901886,36.77,82292.03,0.0,-0.7533,0.0001,26.56662]
[1778069903899,36.77,82297.94,0.0,-0.75269,0.0001,26.60346]
[1778069904908,36.77,82303.15,0.0,-0.75216,0.0001,26.63579]
[1778069907109,36.77,82307.69,0.0,-0.75169,0.0001,26.66393]
[1778069910949,36.78,82313.96,0.0,-0.75105,0.0001,26.70277]
[1778069914979,36.78,82336.68,0.0,-0.74874,0.0001,26.83914]
[1778069915987,36.78,82335.38,0.0,-0.74887,0.0001,26.83123]
[1778069917180,36.78,82329.98,0.0,-0.74942,0.0001,26.79814]
[1778069920018,36.78,82336.69,0.0,-0.74873,0.0001,26.83965]
[1778069922029,36.78,82337.2,0.0,-0.74867,0.0001,26.84295]
[1778069925051,36.78,82332.02,0.0,-0.7492,0.0001,26.81143]
[1778069927250,36.78,82326.48,0.0,-0.74976,0.0001,26.77778]
[1778069928076,36.78,82319.95,0.0,-0.75043,0.0001,26.7376]
[1778069930126,36.78,82315.61,0.0,-0.75087,0.0001,26.71129]
[1778069931133,36.78,82303.71,0.0,-0.75209,0.0001,26.63783]
[1778069932140,36.78,82302.13,0.0,-0.75224,0.0001,26.62818]
[1778069937319,36.78,82301.23,0.0,-0.75232,0.0001,26.62328]
[1778069942215,36.78,82291.96,0.0,-0.75326,0.0001,26.56654]
[1778069943224,36.79,82280.33,0.0,-0.75444,0.0001,26.49456]
[1778069944227,36.79,82273.53,0.0,-0.75513,0.0001,26.45254]
[1778069945233,36.79,82266.86,0.0,-0.7558,0.0001,26.4113]
[1778069949261,36.79,82261.18,0.0,-0.75635,0.0001,26.37723]
[1778069950268,36.79,82252.54,0.0,-0.75722,0.0001,26.32362]
[1778069951275,36.79,82243.65,0.0,-0.75811,0.0001,26.26842]
[1778069952282,36.79,82236.15,0.0,-0.75886,0.0001,26.2219]
[1778069953289,36.8,82237.18,0.0,-0.75874,0.0001,26.22888]
[1778069956310,36.8,82242.38,0.0,-0.75819,0.0001,26.26297]
[1778069958332,36.8,82247.45,0.0,-0.75767,0.0001,26.29563]
[1778069959339,36.8,82252.68,0.0,-0.75712,0.0001,26.32917]
[1778069964377,36.81,82256.46,0.0,-0.75672,0.0001,26.35427]
[1778069969411,36.81,82258.81,0.0,-0.75645,0.0001,26.3707]
[1778069973439,36.82,82250.84,0.0,-0.75725,0.0001,26.31872]
[1778069975453,36.82,82247.23,0.0,-0.7576,0.0001,26.29697]
[1778069978475,36.82,82251.88,0.0,-0.75711,0.0001,26.32718]
[1778069980490,36.82,82263.82,0.0,-0.75589,0.0001,26.40234]
[1778069981497,36.83,82269.38,0.0,-0.75532,0.0001,26.43722]
[1778069983511,36.83,82268.29,0.0,-0.75543,0.0001,26.43091]
[1778069988546,36.83,82268.8,0.0,-0.75536,0.0001,26.43525]
[1778069991569,36.83,82262.89,0.0,-0.75594,0.0001,26.39914]
[1778069996604,36.83,82266.17,0.0,-0.75559,0.0001,26.42069]
[1778070001639,36.84,82266.98,0.0,-0.75549,0.0001,26.42669]
[1778070006677,36.84,82273.83,0.0,-0.75478,0.0001,26.47015]
[1778070008691,36.84,82275.43,0.0,-0.75461,0.0001,26.48049]
[1778070013726,36.84,82279.51,0.0,-0.75419,0.0001,26.50621]
[1778070014733,36.84,82274.29,0.0,-0.75472,0.0001,26.474]
[1778070016748,36.84,82271.03,0.0,-0.75504,0.0001,26.45402]
[1778070021794,36.84,82280.02,0.0,-0.75412,0.0001,26.51032]
[1778070022798,36.85,82284.79,0.0,-0.75364,0.0001,26.54005]
[1778070023804,36.85,82300.11,0.0,-0.75208,0.0001,26.63476]
[1778070024812,36.85,82307.0,0.0,-0.75137,0.0001,26.67725]
[1778070026826,36.85,82316.32,0.0,-0.75041,0.0001,26.73513]
[1778070030854,36.85,82323.16,0.0,-0.74969,0.0001,26.77807]
[1778070035889,36.85,82329.21,0.0,-0.74907,0.0001,26.81268]
[1778070036897,36.85,82340.94,0.0,-0.74786,0.0001,26.88485]
[1778070038023,36.85,82347.73,0.0,-0.74716,0.0001,26.92663]
[1778070042939,36.86,82340.52,0.0,-0.74787,0.0001,26.88406]
[1778070046995,36.86,82345.98,0.0,-0.7473,0.0001,26.91837]
[1778070048099,36.86,82347.65,0.0,-0.74711,0.0001,26.9294]
[1778070053041,36.87,82342.11,0.0,-0.74766,0.0001,26.89675]
[1778070054043,36.87,82362.32,0.0,-0.74558,0.0001,27.01984]
[1778070055047,36.87,82378.26,0.0,-0.74391,0.0001,27.11744]
[1778070056054,36.87,82376.79,0.0,-0.74405,0.0001,27.1091]
[1778070057061,36.88,82372.74,0.0,-0.74445,0.0001,27.08574]
[1778070058173,36.88,82385.41,0.0,-0.74314,0.0001,27.16237]
[1778070060084,36.88,82385.84,0.0,-0.74307,0.0001,27.16603]
[1778070065119,36.89,82391.42,0.0,-0.74245,0.0001,27.20223]
[1778070071161,36.89,82396.17,0.0,-0.7419,0.0001,27.23363]
[1778070075188,36.9,82387.64,0.0,-0.74275,0.0001,27.18465]
[1778070076195,36.9,82381.5,0.0,-0.74338,0.0001,27.14761]
[1778070079216,36.91,82376.64,0.0,-0.74384,0.0001,27.12047]
[1778070083245,36.92,82385.74,0.0,-0.74286,0.0001,27.17761]
[1778070084251,36.92,82399.07,0.0,-0.74148,0.0001,27.25782]
[1778070085258,36.92,82401.22,0.0,-0.74125,0.0001,27.27115]
[1778070090296,36.92,82398.68,0.0,-0.74147,0.0001,27.25795]
[1778070093316,36.93,82405.18,0.0,-0.7408,0.0001,27.2946]
[1778070098453,36.93,82407.16,0.0,-0.74055,0.0001,27.30839]
[1778070102379,36.94,82413.15,0.0,-0.7399,0.0001,27.34571]
[1778070107413,36.94,82411.5,0.0,-0.74004,0.0001,27.33754]
[1778070112449,36.95,82403.32,0.0,-0.74085,0.0001,27.29078]
[1778070117483,36.96,82400.98,0.0,-0.74106,0.0001,27.2788]
[1778070122519,36.96,82402.47,0.0,-0.74087,0.0001,27.28975]
[1778070127556,36.97,82401.75,0.0,-0.74091,0.0001,27.28702]
[1778070128563,36.97,82408.99,0.0,-0.74015,0.0001,27.33111]
[1778070130576,36.97,82423.65,0.0,-0.73861,0.0001,27.41917]
[1778070131587,36.97,82443.63,0.0,-0.73652,0.0001,27.53782]
[1778070132591,36.97,82443.76,0.0,-0.7365,0.0001,27.53895]
[1778070135611,36.97,82452.91,0.0,-0.73553,0.0001,27.59329]
[1778070137625,36.97,82455.15,0.0,-0.7353,0.0001,27.60665]
[1778070138738,36.97,82448.9,0.0,-0.73595,0.0001,27.56979]
[1778070140646,36.97,82451.25,0.0,-0.7357,0.0001,27.58389]
[1778070141653,36.97,82457.4,0.0,-0.73505,0.00011,27.62029]
[1778070143668,36.97,82461.46,0.0,-0.73463,0.00011,27.64432]
[1778070146698,36.97,82467.21,0.0,-0.73402,0.00011,27.67828]
[1778070148809,36.97,82468.0,0.0,-0.73394,0.00011,27.68292]
[1778070153739,36.97,82461.82,0.0,-0.73461,0.00011,27.64303]
[1778070157769,36.98,82467.65,0.0,-0.73399,0.00011,27.67756]
[1778070160792,36.98,82459.13,0.0,-0.73488,0.00011,27.62739]
[1778070162806,36.98,82455.75,0.0,-0.73524,0.00011,27.60757]
[1778070167841,36.98,82453.72,0.0,-0.73544,0.0001,27.59597]
[1778070171869,36.98,82447.31,0.0,-0.73611,0.0001,27.55848]
[1778070173883,36.98,82442.08,0.0,-0.73665,0.0001,27.52762]
[1778070179019,36.98,82437.1,0.0,-0.73716,0.0001,27.4989]
[1778070181939,36.98,82442.39,0.0,-0.7366,0.0001,27.53052]
[1778070182946,36.98,82455.34,0.0,-0.73524,0.0001,27.60731]
[1778070183953,36.98,82469.02,0.0,-0.7338,0.00011,27.68788]
[1778070184965,36.98,82470.32,0.0,-0.73366,0.00011,27.6955]
[1778070187986,36.98,82475.49,0.0,-0.73312,0.00011,27.72568]
[1778070193022,36.98,82473.61,0.0,-0.73333,0.00011,27.71423]
[1778070197051,36.98,82482.05,0.0,-0.73244,0.00011,27.76345]
[1778070199160,36.98,82487.52,0.0,-0.73187,0.00011,27.79536]
[1778070205107,36.98,82482.97,0.0,-0.73234,0.00011,27.76913]
[1778070210141,36.99,82485.85,0.0,-0.73201,0.00011,27.7876]
[1778070215177,36.99,82485.02,0.0,-0.73208,0.00011,27.78079]
[1778070216183,36.99,82479.59,0.0,-0.73265,0.00011,27.74933]
[1778070218197,36.99,82476.64,0.0,-0.73295,0.00011,27.73277]
[1778070223232,37.0,82482.46,0.0,-0.7323,0.00011,27.76865]
[1778070228267,37.01,82487.66,0.0,-0.73172,0.00011,27.80065]
[1778070233302,37.01,82484.45,0.0,-0.73203,0.00011,27.78341]
[1778070238338,37.02,82480.07,0.0,-0.73246,0.00011,27.75933]
[1778070241358,37.01,82473.28,0.0,-0.73318,0.00011,27.71921]
[1778070242365,37.01,82468.02,0.0,-0.73374,0.00011,27.68826]
[1778070244379,37.01,82464.75,0.0,-0.73408,0.00011,27.66895]
[1778070247402,37.01,82458.09,0.0,-0.73479,0.0001,27.62963]
[1778070248407,37.01,82451.68,0.0,-0.73546,0.0001,27.59183]
[1778070252437,37.01,82448.4,0.0,-0.7358,0.0001,27.57262]
[1778070253443,37.01,82455.77,0.0,-0.73503,0.0001,27.6161]
[1778070254451,37.01,82465.96,0.0,-0.73396,0.00011,27.67606]
[1778070255456,37.01,82467.19,0.0,-0.73383,0.00011,27.68323]
[1778070260491,37.01,82465.28,0.0,-0.73404,0.00011,27.67161]
[1778070265526,37.01,82460.25,0.0,-0.73457,0.00011,27.64178]
[1778070270561,37.01,82460.2,0.0,-0.73457,0.00011,27.64156]
[1778070275596,37.01,82460.03,0.0,-0.73461,0.00011,27.63705]
[1778070280632,37.01,82460.41,0.0,-0.73457,0.00011,27.63953]
[1778070283655,37.01,82450.51,0.0,-0.7356,0.0001,27.58124]
[1778070284659,37.01,82444.63,0.0,-0.73622,0.0001,27.54659]
[1778070285666,37.01,82438.16,0.0,-0.7369,0.0001,27.50835]
[1778070286674,37.01,82431.92,0.0,-0.73755,0.0001,27.47146]
[1778070288688,37.01,82429.42,0.0,-0.7378,0.0001,27.4569]
[1778070289694,37.02,82422.79,0.0,-0.73849,0.0001,27.41765]
[1778070290701,37.02,82418.64,0.0,-0.73892,0.0001,27.39315]
[1778070295737,37.02,82414.97,0.0,-0.73928,0.0001,27.37236]
[1778070300774,37.02,82417.92,0.0,-0.73895,0.0001,27.39119]
[1778070303844,37.02,82412.21,0.0,-0.73954,0.0001,27.35764]
[1778070309935,37.03,82412.66,0.0,-0.73948,0.0001,27.36075]
[1778070313872,37.03,82431.47,0.0,-0.73752,0.0001,27.47279]
[1778070314879,37.03,82441.76,0.0,-0.73644,0.0001,27.53366]
[1778070315886,37.03,82444.2,0.0,-0.73619,0.0001,27.54797]
[1778070320921,37.02,82446.78,0.0,-0.73593,0.0001,27.5626]
[1778070323942,37.02,82452.54,0.0,-0.73533,0.0001,27.59626]
[1778070328977,37.02,82456.32,0.0,-0.73494,0.0001,27.6184]
[1778070334012,37.02,82455.09,0.0,-0.73509,0.0001,27.60765]
[1778070339047,37.02,82453.89,0.0,-0.73521,0.0001,27.6007]
[1778070344082,37.02,82455.56,0.0,-0.73504,0.0001,27.61062]
[1778070349118,37.02,82447.9,0.0,-0.73584,0.0001,27.56549]
[1778070350240,37.02,82438.72,0.0,-0.7368,0.0001,27.5113]
[1778070352139,37.02,82437.56,0.0,-0.73692,0.0001,27.50452]
[1778070356170,37.03,82432.44,0.0,-0.73744,0.0001,27.47477]
[1778070361201,37.03,82432.72,0.0,-0.7374,0.0001,27.47699]
[1778070367246,37.03,82432.78,0.0,-0.73738,0.0001,27.47801]
[1778070369260,37.03,82426.77,0.0,-0.738,0.0001,27.44274]
[1778070370379,37.03,82419.58,0.0,-0.73875,0.0001,27.40002]
[1778070371273,37.03,82419.58,0.0,-0.73875,0.0001,27.40021]
[1778070375303,37.03,82425.1,0.0,-0.73816,0.0001,27.43376]
[1778070380449,37.04,82425.74,0.0,-0.73808,0.0001,27.43829]
[1778070386379,37.04,82422.74,0.0,-0.73838,0.0001,27.42135]
[1778070391414,37.04,82420.32,0.0,-0.73863,0.0001,27.40414]
[1778070396449,37.04,82417.97,0.0,-0.73886,0.0001,27.39097]
[1778070401485,37.05,82413.82,0.0,-0.73928,0.0001,27.36708]
[1778070405512,37.05,82408.09,0.0,-0.73987,0.0001,27.33363]
[1778070409549,37.05,82419.99,0.0,-0.73861,0.0001,27.4052]
[1778070410660,37.05,82421.54,0.0,-0.73845,0.0001,27.41452]
[1778070416597,37.05,82422.81,0.0,-0.73831,0.0001,27.42267]
[1778070421633,37.05,82422.94,0.0,-0.73828,0.0001,27.42392]
[1778070426668,37.06,82421.96,0.0,-0.73838,0.0001,27.41859]
[1778070430800,37.06,82427.72,0.0,-0.73777,0.0001,27.45314]
[1778070436740,37.06,82427.23,0.0,-0.73781,0.0001,27.45062]
[1778070441773,37.06,82429.3,0.0,-0.73759,0.0001,27.46325]
[1778070446808,37.06,82429.03,0.0,-0.73761,0.0001,27.46198]
[1778070450836,37.06,82422.59,0.0,-0.73828,0.0001,27.42411]
[1778070455871,37.06,82419.98,0.0,-0.73856,0.0001,27.40562]
[1778070460906,37.07,82416.11,0.0,-0.73895,0.0001,27.38321]
[1778070467954,37.07,82416.65,0.0,-0.73888,0.0001,27.38742]
[1778070469972,37.07,82411.17,0.0,-0.73944,0.0001,27.35512]
[1778070475011,37.07,82408.3,0.0,-0.73972,0.0001,27.33896]
[1778070480044,37.07,82403.34,0.0,-0.74022,0.0001,27.31029]
[1778070482059,37.08,82398.33,0.0,-0.74073,0.0001,27.28082]
[1778070485078,37.07,82392.1,0.0,-0.74139,0.0001,27.24315]
[1778070486085,37.07,82385.4,0.0,-0.74208,0.0001,27.20288]
[1778070491227,37.07,82382.54,0.0,-0.74239,0.0001,27.18503]
[1778070497165,37.07,82386.2,0.0,-0.74203,0.0001,27.20632]
[1778070502200,37.07,82388.64,0.0,-0.74179,0.0001,27.22001]
[1778070507235,37.07,82386.54,0.0,-0.74202,0.0001,27.20674]
[1778070512270,37.06,82386.96,0.0,-0.742,0.0001,27.20523]
[1778070517306,37.06,82386.89,0.0,-0.74202,0.0001,27.20424]
[1778070522339,37.06,82387.36,0.0,-0.74198,0.0001,27.20665]
[1778070527375,37.06,82388.54,0.0,-0.74187,0.0001,27.21329]
[1778070532411,37.06,82387.57,0.0,-0.74197,0.0001,27.20721]
[1778070538458,37.06,82387.8,0.0,-0.74195,0.0001,27.20822]
[1778070543489,37.06,82382.15,0.0,-0.74254,0.0001,27.17405]
[1778070548523,37.06,82381.5,0.0,-0.74262,0.0001,27.16997]
[1778070553558,37.06,82382.07,0.0,-0.74256,0.0001,27.17311]
[1778070554566,37.06,82388.06,0.0,-0.74194,0.0001,27.20896]
[1778070555572,37.05,82392.19,0.0,-0.74152,0.0001,27.23347]
[1778070557587,37.05,82385.87,0.0,-0.74218,0.0001,27.19549]
[1778070567657,37.05,82383.93,0.0,-0.74238,0.0001,27.18395]
[1778070572691,37.06,82383.45,0.0,-0.74241,0.0001,27.17929]
[1778070577728,37.06,82375.0,0.0,-0.74328,0.0001,27.12864]
[1778070582762,37.06,82375.85,0.0,-0.7432,0.0001,27.13354]
[1778070587798,37.06,82379.69,0.0,-0.74281,0.0001,27.1562]
[1778070591927,37.06,82385.47,0.0,-0.74222,0.0001,27.19059]
[1778070597867,37.06,82385.94,0.0,-0.74218,0.0001,27.19269]
[1778070602902,37.05,82387.91,0.0,-0.74199,0.0001,27.20377]
[1778070609951,37.05,82388.23,0.0,-0.74197,0.0001,27.20479]
[1778070614986,37.05,82388.61,0.0,-0.74194,0.0001,27.20657]
[1778070619013,37.05,82383.41,0.0,-0.74249,0.0001,27.17473]
[1778070629084,37.04,82379.88,0.0,-0.74289,0.0001,27.15214]
[1778070630094,37.04,82385.24,0.0,-0.74233,0.0001,27.18411]
[1778070635128,37.04,82373.96,0.0,-0.74353,0.0001,27.11216]
[1778070636133,37.04,82368.06,0.0,-0.74414,0.0001,27.07653]
[1778070641168,37.04,82375.13,0.0,-0.74342,0.0001,27.11874]
[1778070642285,37.04,82380.64,0.0,-0.74285,0.0001,27.15182]
[1778070648217,37.04,82384.06,0.0,-0.74251,0.0001,27.17189]
[1778070653253,37.04,82382.93,0.0,-0.74263,0.0001,27.16471]
[1778070656274,37.03,82374.81,0.0,-0.74348,0.0001,27.11549]
[1778070657281,37.03,82365.0,0.0,-0.74449,0.0001,27.05631]
[1778070660302,37.03,82358.76,0.0,-0.74514,0.0001,27.01819]
[1778070665337,37.03,82352.72,0.0,-0.7458,0.0001,26.97964]
[1778070670371,37.02,82350.07,0.0,-0.74611,0.0001,26.96159]
[1778070675421,37.02,82351.26,0.0,-0.74602,0.0001,26.96683]
[1778070678443,37.01,82357.65,0.0,-0.74538,0.0001,27.00434]
[1778070683478,37.01,82358.29,0.0,-0.74536,0.0001,27.00613]
[1778070688513,37.0,82359.73,0.0,-0.74524,0.0001,27.01287]
[1778070693549,36.99,82359.27,0.0,-0.74535,0.0001,27.00452]
[1778070698586,36.99,82357.09,0.0,-0.74561,0.0001,26.98941]
[1778070703621,36.98,82354.83,0.0,-0.74587,0.0001,26.97383]
[1778070708664,36.98,82356.74,0.0,-0.74571,0.0001,26.98364]
[1778070713694,36.97,82353.2,0.0,-0.74611,0.0001,26.95996]
[1778070718725,36.97,82357.89,0.0,-0.74566,0.0001,26.98668]
[1778070721748,36.96,82363.25,0.0,-0.74513,0.0001,27.01801]
[1778070726783,36.96,82366.48,0.0,-0.74483,0.0001,27.03556]
[1778070731818,36.95,82368.53,0.0,-0.74465,0.0001,27.0459]
[1778070736853,36.94,82368.44,0.0,-0.7447,0.0001,27.04333]
[1778070741888,36.94,82364.83,0.0,-0.74511,0.0001,27.01946]
[1778070746923,36.93,82366.8,0.0,-0.74494,0.0001,27.02935]
[1778070751958,36.93,82367.85,0.0,-0.74489,0.0001,27.03005]
[1778070754979,36.92,82375.27,0.0,-0.74415,0.0001,27.07364]
[1778070756996,36.92,82380.85,0.0,-0.74358,0.0001,27.10657]
[1778070758003,36.92,82387.6,0.0,-0.74289,0.0001,27.14694]
[1778070763039,36.91,82391.43,0.0,-0.74253,0.0001,27.16829]
[1778070768073,36.91,82388.93,0.0,-0.74282,0.0001,27.15143]
[1778070771094,36.91,82383.83,0.0,-0.74337,0.0001,27.11964]
[1778070776129,36.9,82391.73,0.0,-0.74258,0.0001,27.16562]
[1778070780158,36.9,82397.99,0.0,-0.74193,0.0001,27.20279]
[1778070781164,36.9,82406.14,0.0,-0.74109,0.0001,27.25167]
[1778070786199,36.9,82410.15,0.0,-0.74068,0.0001,27.27525]
[1778070791234,36.89,82414.23,0.0,-0.74027,0.0001,27.29898]
[1778070793249,36.89,82408.85,0.0,-0.74083,0.0001,27.2666]
[1778070795263,36.89,82404.7,0.0,-0.74127,0.0001,27.24142]
[1778070800296,36.89,82403.88,0.0,-0.74136,0.0001,27.23622]
[1778070805333,36.89,82396.61,0.0,-0.74212,0.0001,27.19225]
[1778070810370,36.89,82396.44,0.0,-0.74214,0.0001,27.19122]
[1778070815405,36.89,82394.53,0.0,-0.74235,0.0001,27.17617]
[1778070820440,36.89,82397.6,0.0,-0.74203,0.0001,27.19476]
[1778070825476,36.89,82388.6,0.0,-0.74297,0.0001,27.14065]
[1778070830511,36.89,82386.56,0.0,-0.74317,0.0001,27.12861]
[1778070835545,36.89,82390.27,0.0,-0.74278,0.0001,27.15129]
[1778070840580,36.89,82389.4,0.0,-0.74287,0.0001,27.14625]
[1778070845615,36.9,82393.78,0.0,-0.74241,0.0001,27.17283]
[1778070850650,36.9,82391.75,0.0,-0.74262,0.0001,27.16076]
[1778070855685,36.9,82391.83,0.0,-0.74261,0.0001,27.16144]
[1778070860721,36.9,82385.11,0.0,-0.7433,0.0001,27.12118]
[1778070865757,36.9,82387.13,0.0,-0.74308,0.0001,27.13379]
[1778070870793,36.9,82391.79,0.0,-0.74259,0.0001,27.16215]
[1778070875829,36.9,82393.59,0.0,-0.74242,0.0001,27.16962]
[1778070879856,36.9,82398.99,0.0,-0.74186,0.0001,27.2023]
[1778070884891,36.9,82398.09,0.0,-0.74195,0.0001,27.19699]
[1778070888925,36.9,82404.61,0.0,-0.74127,0.0001,27.23618]
[1778070889931,36.9,82410.8,0.0,-0.74063,0.0001,27.27329]
[1778070890938,36.9,82417.43,0.0,-0.73994,0.0001,27.31293]
[1778070892952,36.9,82426.11,0.0,-0.73903,0.0001,27.36459]
[1778070894068,36.9,82431.76,0.0,-0.73845,0.0001,27.39816]
[1778070900002,36.9,82432.2,0.0,-0.73841,0.0001,27.40002]
[1778070905039,36.89,82434.25,0.0,-0.73822,0.0001,27.4113]
[1778070910071,36.89,82436.1,0.0,-0.73804,0.0001,27.42155]
[1778070915106,36.89,82438.92,0.0,-0.73776,0.0001,27.43756]
[1778070917120,36.89,82433.56,0.0,-0.73832,0.0001,27.40534]
[1778070918127,36.89,82428.18,0.0,-0.73889,0.0001,27.37315]
[1778070922155,36.89,82434.34,0.0,-0.73825,0.0001,27.40949]
[1778070924277,36.89,82442.02,0.0,-0.73745,0.0001,27.45494]
[1778070930211,36.88,82443.78,0.0,-0.73729,0.0001,27.46437]
[1778070935246,36.88,82448.63,0.0,-0.73681,0.00011,27.48876]
[1778070940281,36.88,82445.01,0.0,-0.73721,0.00011,27.46637]
[1778070945317,36.87,82443.33,0.0,-0.7374,0.0001,27.45555]
[1778070946324,36.87,82437.91,0.0,-0.73797,0.0001,27.42313]
[1778070947331,36.87,82426.63,0.0,-0.73916,0.0001,27.35573]
[1778070948339,36.87,82417.76,0.0,-0.74008,0.0001,27.30262]
[1778070950352,36.87,82423.87,0.0,-0.73945,0.0001,27.33911]
[1778070955388,36.87,82428.1,0.0,-0.73901,0.0001,27.36396]
[1778070960422,36.87,82425.11,0.0,-0.73933,0.0001,27.34569]
[1778070961429,36.87,82430.38,0.0,-0.73878,0.0001,27.37707]
[1778070966464,36.87,82428.91,0.0,-0.73895,0.0001,27.36772]
[1778070971499,36.87,82423.66,0.0,-0.73951,0.0001,27.33583]
[1778070972509,36.87,82414.79,0.0,-0.74043,0.0001,27.28265]
[1778070973514,36.87,82403.59,0.0,-0.7416,0.0001,27.21541]
[1778070976535,36.87,82398.55,0.0,-0.74212,0.0001,27.18525]
[1778070981571,36.87,82401.01,0.0,-0.74186,0.0001,27.20029]
[1778070986605,36.87,82399.58,0.0,-0.74202,0.0001,27.19112]
[1778070991645,36.86,82400.0,0.0,-0.74201,0.0001,27.1895]
[1778070996680,36.86,82398.61,0.0,-0.74216,0.0001,27.18071]
[1778071001715,36.86,82395.0,0.0,-0.74255,0.0001,27.15843]
[1778071003729,36.86,82388.33,0.0,-0.74324,0.0001,27.118]
[1778071005743,36.86,82386.72,0.0,-0.74341,0.0001,27.10817]
[1778071010778,36.86,82391.58,0.0,-0.74291,0.0001,27.13719]
[1778071015818,36.86,82391.92,0.0,-0.74289,0.0001,27.1387]
[1778071016821,36.86,82399.05,0.0,-0.74214,0.0001,27.18175]
[1778071017828,36.86,82405.6,0.0,-0.74146,0.0001,27.22118]
[1778071018834,36.86,82407.11,0.0,-0.74131,0.0001,27.23022]
[1778071023869,36.86,82407.04,0.0,-0.74132,0.0001,27.22963]
[1778071028905,36.86,82407.96,0.0,-0.74122,0.0001,27.23499]
[1778071029917,36.86,82402.38,0.0,-0.74181,0.0001,27.20138]
[1778071031926,36.86,82395.16,0.0,-0.74256,0.0001,27.15794]
[1778071035067,36.86,82379.98,0.0,-0.74413,0.0001,27.06632]
[1778071035954,36.86,82379.98,0.0,-0.74413,0.0001,27.06654]
[1778071039982,36.86,82374.12,0.0,-0.74474,0.0001,27.03051]
[1778071040990,36.86,82364.41,0.0,-0.74575,0.0001,26.97155]
[1778071041996,36.86,82361.02,0.0,-0.74611,0.0001,26.95032]
[1778071045137,36.85,82353.71,0.0,-0.74687,0.0001,26.90526]
[1778071051063,36.85,82354.45,0.0,-0.74685,0.0001,26.90446]
[1778071055211,36.85,82360.53,0.0,-0.74624,0.0001,26.9406]
[1778071061133,36.84,82364.08,0.0,-0.7459,0.0001,26.96061]
[1778071066168,36.84,82366.52,0.0,-0.74567,0.0001,26.97406]
[1778071071204,36.83,82368.19,0.0,-0.74552,0.0001,26.98304]
[1778071076241,36.83,82368.91,0.0,-0.74548,0.0001,26.98571]
[1778071081275,36.82,82369.97,0.0,-0.74539,0.0001,26.99071]
[1778071086312,36.82,82367.17,0.0,-0.7457,0.0001,26.97253]
[1778071089333,36.82,82374.66,0.0,-0.74495,0.0001,27.01693]
[1778071094367,36.81,82374.01,0.0,-0.74504,0.0001,27.01141]
[1778071099403,36.81,82375.57,0.0,-0.74491,0.0001,27.01918]
[1778071101417,36.81,82369.13,0.0,-0.74559,0.0001,26.97938]
[1778071103431,36.8,82361.69,0.0,-0.74637,0.0001,26.93353]
[1778071108467,36.8,82362.26,0.0,-0.74634,0.0001,26.93569]
[1778071113502,36.8,82357.25,0.0,-0.7469,0.0001,26.90026]
[1778071118537,36.79,82357.59,0.0,-0.74688,0.0001,26.90139]
[1778071123573,36.79,82355.63,0.0,-0.74711,0.0001,26.88807]
[1778071128607,36.79,82352.95,0.0,-0.7474,0.0001,26.87066]
[1778071133642,36.78,82352.51,0.0,-0.74746,0.0001,26.86704]
[1778071138680,36.78,82348.03,0.0,-0.74794,0.0001,26.83879]
[1778071139689,36.78,82341.25,0.0,-0.74864,0.0001,26.79713]
[1778071141701,36.78,82327.92,0.0,-0.75002,0.0001,26.71512]
[1778071144722,36.78,82336.09,0.0,-0.74918,0.0001,26.76513]
[1778071149756,36.78,82337.51,0.0,-0.74904,0.0001,26.77347]
[1778071155913,36.78,82337.0,0.0,-0.7491,0.0001,26.76982]
[1778071161842,36.78,82335.68,0.0,-0.74925,0.0001,26.76115]
[1778071166877,36.78,82339.08,0.0,-0.7489,0.0001,26.78167]
[1778071168890,36.77,82342.51,0.0,-0.74855,0.0001,26.8025]
[1778071173926,36.77,82344.35,0.0,-0.74839,0.0001,26.80971]
[1778071176053,36.77,82354.2,0.0,-0.74738,0.0001,26.86965]
[1778071180974,36.77,82358.27,0.0,-0.74698,0.0001,26.8937]
[1778071186124,36.77,82358.81,0.0,-0.74694,0.0001,26.89592]
[1778071189030,36.77,82351.24,0.0,-0.74773,0.0001,26.8493]
[1778071190038,36.77,82352.82,0.0,-0.74757,0.0001,26.85885]
[1778071195075,36.76,82357.78,0.0,-0.74707,0.0001,26.88836]
[1778071200116,36.76,82354.17,0.0,-0.74745,0.0001,26.86571]
[1778071203130,36.76,82348.83,0.0,-0.74801,0.0001,26.83259]
[1778071208168,36.76,82344.93,0.0,-0.74842,0.0001,26.80831]
[1778071213205,36.76,82340.1,0.0,-0.74892,0.0001,26.77834]
[1778071215219,36.76,82331.8,0.0,-0.74978,0.0001,26.72729]
[1778071216355,36.76,82320.4,0.0,-0.75095,0.0001,26.65709]
[1778071221262,36.76,82325.92,0.0,-0.75038,0.0001,26.69134]
[1778071224286,36.76,82331.51,0.0,-0.74981,0.0001,26.7257]
[1778071229321,36.76,82331.54,0.0,-0.74981,0.0001,26.72576]
[1778071231334,36.76,82325.85,0.0,-0.75041,0.0001,26.68707]
[1778071236495,36.76,82343.08,0.0,-0.74864,0.0001,26.79287]
[1778071242409,36.76,82344.71,0.0,-0.74848,0.0001,26.80222]
[1778071247445,36.75,82347.96,0.0,-0.74816,0.0001,26.82161]
[1778071250465,36.75,82341.48,0.0,-0.74883,0.0001,26.78157]
[1778071256635,36.75,82342.04,0.0,-0.74878,0.0001,26.78456]
[1778071262549,36.75,82340.97,0.0,-0.7489,0.0001,26.77757]
[1778071267586,36.75,82340.57,0.0,-0.74895,0.0001,26.77478]
[1778071272624,36.75,82339.67,0.0,-0.74905,0.0001,26.76894]
[1778071276776,36.75,82333.67,0.0,-0.74967,0.0001,26.73186]
[1778071282694,36.75,82333.18,0.0,-0.74972,0.0001,26.72861]
[1778071287730,36.75,82328.6,0.0,-0.7502,0.0001,26.70022]
[1778071292764,36.75,82330.16,0.0,-0.75006,0.0001,26.70606]
[1778071297799,36.75,82326.75,0.0,-0.75041,0.0001,26.68487]
[1778071302833,36.75,82322.0,0.0,-0.7509,0.0001,26.6555]
[1778071303841,36.75,82316.95,0.0,-0.75142,0.0001,26.62435]
[1778071308877,36.75,82311.73,0.0,-0.75195,0.0001,26.59226]
[1778071313912,36.75,82309.09,0.0,-0.75222,0.0001,26.57607]
[1778071318946,36.75,82307.5,0.0,-0.75238,0.0001,26.56639]
[1778071323981,36.75,82304.92,0.0,-0.75264,0.0001,26.55068]
[1778071329025,36.75,82301.54,0.0,-0.75298,0.0001,26.53006]
[1778071330028,36.75,82308.45,0.0,-0.75227,0.0001,26.57289]
[1778071331045,36.75,82314.37,0.0,-0.75167,0.0001,26.6095]
[1778071336069,36.75,82318.34,0.0,-0.75126,0.0001,26.63395]
[1778071340097,36.75,82324.65,0.0,-0.75062,0.0001,26.6727]
[1778071345133,36.75,82325.45,0.0,-0.75054,0.0001,26.67725]
[1778071350167,36.75,82329.6,0.0,-0.75012,0.0001,26.7024]
[1778071355203,36.74,82332.4,0.0,-0.74986,0.0001,26.71555]
[1778071360238,36.74,82339.09,0.0,-0.74918,0.0001,26.75619]
[1778071364272,36.74,82344.16,0.0,-0.74867,0.0001,26.78676]
[1778071369305,36.74,82349.63,0.0,-0.74812,0.0001,26.81938]
[1778071374340,36.74,82349.99,0.0,-0.7481,0.0001,26.82077]
[1778071378368,36.74,82344.91,0.0,-0.74863,0.0001,26.7891]
[1778071381389,36.73,82339.09,0.0,-0.74924,0.0001,26.75308]
[1778071387554,36.73,82338.44,0.0,-0.74931,0.0001,26.74874]
[1778071393474,36.73,82335.79,0.0,-0.74959,0.0001,26.73215]
[1778071398509,36.73,82335.56,0.0,-0.74961,0.0001,26.73054]
[1778071402541,36.73,82330.45,0.0,-0.75014,0.0001,26.69895]
[1778071407694,36.73,82325.08,0.0,-0.7507,0.0001,26.66585]
[1778071411601,36.73,82330.34,0.0,-0.75018,0.0001,26.69461]
[1778071416669,36.73,82332.45,0.0,-0.74996,0.0001,26.70738]
[1778071421702,36.73,82333.11,0.0,-0.7499,0.0001,26.71123]
[1778071426737,36.73,82333.96,0.0,-0.74982,0.0001,26.71623]
[1778071429758,36.73,82328.8,0.0,-0.75035,0.0001,26.68435]
[1778071434793,36.73,82325.21,0.0,-0.75072,0.0001,26.66214]
[1778071439831,36.73,82321.19,0.0,-0.75113,0.0001,26.63735]
[1778071444863,36.73,82321.75,0.0,-0.75107,0.0001,26.64082]
[1778071450905,36.73,82319.45,0.0,-0.75131,0.0001,26.62662]
[1778071456947,36.73,82318.74,0.0,-0.75138,0.0001,26.62217]
[1778071458961,36.73,82323.57,0.0,-0.75089,0.0001,26.65193]
[1778071463997,36.73,82326.29,0.0,-0.75061,0.0001,26.6684]
[1778071468116,36.73,82340.24,0.0,-0.74918,0.0001,26.754]
[1778071470042,36.73,82344.24,0.0,-0.74878,0.0001,26.7783]
[1778071471049,36.73,82349.75,0.0,-0.74823,0.0001,26.80834]
[1778071476084,36.72,82349.68,0.0,-0.74825,0.0001,26.80707]
[1778071481119,36.72,82350.15,0.0,-0.74822,0.0001,26.80921]
[1778071483133,36.72,82343.99,0.0,-0.74886,0.0001,26.77115]
[1778071488257,36.72,82347.98,0.0,-0.74846,0.0001,26.79507]
[1778071494210,36.72,82347.64,0.0,-0.7485,0.0001,26.79241]
[1778071499248,36.72,82351.17,0.0,-0.74814,0.0001,26.81366]
[1778071500261,36.72,82356.41,0.0,-0.7476,0.0001,26.8457]
[1778071502273,36.71,82365.32,0.0,-0.74669,0.0001,26.89995]
[1778071505294,36.71,82367.1,0.0,-0.74651,0.0001,26.91027]
[1778071507308,36.71,82359.25,0.0,-0.74733,0.0001,26.86187]
[1778071512343,36.71,82358.63,0.0,-0.74741,0.0001,26.85736]
[1778071517387,36.71,82352.28,0.0,-0.74808,0.0001,26.81781]
[1778071518471,36.71,82346.75,0.0,-0.74865,0.0001,26.78377]
[1778071524435,36.71,82344.25,0.0,-0.74891,0.0001,26.7681]
[1778071531484,36.71,82342.87,0.0,-0.74908,0.0001,26.75567]
[1778071536519,36.71,82342.03,0.0,-0.74917,0.0001,26.75028]
[1778071540548,36.71,82329.92,0.0,-0.75042,0.0001,26.67557]
[1778071541554,36.71,82322.49,0.0,-0.75119,0.0001,26.62976]
[1778071545582,36.71,82315.43,0.0,-0.75191,0.0001,26.5864]
[1778071548692,36.71,82320.71,0.0,-0.75136,0.0001,26.61935]
[1778071554647,36.71,82322.68,0.0,-0.75115,0.0001,26.63181]
[1778071557666,36.71,82328.17,0.0,-0.75059,0.0001,26.66576]
[1778071562701,36.71,82330.64,0.0,-0.75033,0.0001,26.68094]
[1778071567736,36.71,82329.56,0.0,-0.75045,0.0001,26.67421]
[1778071572771,36.71,82328.52,0.0,-0.75055,0.0001,26.66773]
[1778071577806,36.71,82328.33,0.0,-0.75057,0.0001,26.66655]
[1778071582841,36.71,82326.3,0.0,-0.75078,0.0001,26.65403]
[1778071587876,36.71,82320.52,0.0,-0.75137,0.0001,26.61839]
[1778071592911,36.71,82319.21,0.0,-0.75153,0.0001,26.60688]
[1778071599043,36.71,82318.06,0.0,-0.75164,0.0001,26.59998]
[1778071601976,36.71,82325.62,0.0,-0.75086,0.0001,26.64674]
[1778071606004,36.71,82331.65,0.0,-0.75024,0.0001,26.68384]
[1778071607009,36.71,82336.74,0.0,-0.74972,0.0001,26.71513]
[1778071612044,36.71,82331.66,0.0,-0.75025,0.0001,26.68354]
[1778071617081,36.71,82333.61,0.0,-0.75005,0.0001,26.6953]
[1778071619093,36.71,82342.13,0.0,-0.74918,0.0001,26.74758]
[1778071624128,36.7,82347.54,0.0,-0.74863,0.0001,26.78027]
[1778071629256,36.7,82346.89,0.0,-0.74871,0.0001,26.7757]
[1778071635205,36.7,82346.77,0.0,-0.74873,0.0001,26.77436]
[1778071639333,36.7,82359.08,0.0,-0.74746,0.0001,26.84956]
[1778071640242,36.7,82359.59,0.0,-0.74741,0.0001,26.85253]
[1778071641248,36.7,82374.38,0.0,-0.74588,0.0001,26.94274]
[1778071643262,36.7,82379.86,0.0,-0.74532,0.0001,26.9756]
[1778071645276,36.7,82386.31,0.0,-0.74466,0.0001,27.01425]
[1778071649403,36.69,82393.34,0.0,-0.74396,0.0001,27.0556]
[1778071652325,36.69,82403.89,0.0,-0.7429,0.0001,27.11489]
[1778071653333,36.69,82411.98,0.0,-0.74206,0.0001,27.16347]
[1778071655346,36.69,82417.61,0.0,-0.74147,0.0001,27.19752]
[1778071658366,36.69,82428.54,0.0,-0.74032,0.00011,27.26334]
[1778071661388,36.69,82419.77,0.0,-0.74125,0.0001,27.21034]
[1778071666424,36.69,82418.59,0.0,-0.74137,0.0001,27.20326]
[1778071671459,36.69,82415.19,0.0,-0.74172,0.0001,27.18276]
[1778071676494,36.69,82414.67,0.0,-0.74178,0.0001,27.1797]
[1778071679612,36.69,82420.32,0.0,-0.74118,0.0001,27.21383]
[1778071685558,36.69,82421.77,0.0,-0.74103,0.0001,27.22244]
[1778071690592,36.68,82420.23,0.0,-0.74121,0.0001,27.21244]
[1778071695630,36.68,82419.67,0.0,-0.74127,0.0001,27.20886]
[1778071700665,36.68,82419.62,0.0,-0.74128,0.0001,27.20861]
[1778071705699,36.68,82419.94,0.0,-0.74124,0.0001,27.21061]
[1778071710734,36.68,82420.07,0.0,-0.74123,0.0001,27.21147]
[1778071713756,36.68,82412.62,0.0,-0.74203,0.0001,27.16296]
[1778071718791,36.68,82411.59,0.0,-0.74214,0.0001,27.15659]
[1778071723826,36.68,82411.62,0.0,-0.74215,0.0001,27.15567]
[1778071727854,36.68,82406.51,0.0,-0.74271,0.0001,27.12325]
[1778071729962,36.67,82396.15,0.0,-0.74381,0.0001,27.05951]
[1778071731882,36.67,82392.19,0.0,-0.74424,0.0001,27.03469]
[1778071737924,36.66,82389.48,0.0,-0.74456,0.0001,27.01611]
[1778071742960,36.66,82386.95,0.0,-0.74485,0.0001,26.999]
[1778071747994,36.66,82382.33,0.0,-0.74537,0.0001,26.96917]
[1778071753038,36.65,82375.96,0.0,-0.74606,0.0001,26.9287]
[1778071755051,36.65,82365.37,0.0,-0.74716,0.0001,26.86339]
[1778071760176,36.65,82363.0,0.0,-0.74743,0.0001,26.84789]
[1778071766127,36.64,82364.74,0.0,-0.74727,0.0001,26.85742]
[1778071772169,36.64,82366.48,0.0,-0.74713,0.0001,26.86325]
[1778071777204,36.64,82372.54,0.0,-0.74652,0.0001,26.89925]
[1778071782239,36.63,82373.37,0.0,-0.74646,0.0001,26.90313]
[1778071784257,36.63,82382.67,0.0,-0.7455,0.0001,26.95944]
[1778071785264,36.63,82390.44,0.0,-0.74469,0.0001,27.00652]
[1778071787278,36.63,82396.96,0.0,-0.74403,0.0001,27.04548]
[1778071792316,36.62,82395.8,0.0,-0.74418,0.0001,27.03654]
[1778071797350,36.62,82396.7,0.0,-0.74412,0.0001,27.04021]
[1778071799365,36.61,82402.0,0.0,-0.74358,0.0001,27.07172]
[1778071804400,36.61,82401.26,0.0,-0.74369,0.0001,27.06537]
[1778071809436,36.6,82400.12,0.0,-0.74384,0.0001,27.05658]
[1778071814470,36.6,82396.72,0.0,-0.74423,0.0001,27.03406]
[1778071819506,36.59,82394.07,0.0,-0.74454,0.0001,27.01613]
[1778071824547,36.59,82395.12,0.0,-0.74446,0.0001,27.02083]
[1778071825552,36.59,82389.24,0.0,-0.74508,0.0001,26.98462]
[1778071826560,36.59,82379.69,0.0,-0.74608,0.0001,26.92593]
[1778071828572,36.58,82373.66,0.0,-0.74672,0.0001,26.88848]
[1778071833609,36.58,82370.96,0.0,-0.74704,0.0001,26.86726]
[1778071838643,36.58,82363.86,0.0,-0.74779,0.0001,26.8228]
[1778071843678,36.58,82362.42,0.0,-0.74795,0.0001,26.81345]
[1778071848713,36.58,82363.12,0.0,-0.74789,0.0001,26.81739]
[1778071853748,36.58,82363.05,0.0,-0.7479,0.0001,26.81671]
[1778071858783,36.58,82365.58,0.0,-0.74764,0.0001,26.83209]
[1778071859792,36.58,82372.57,0.0,-0.74691,0.0001,26.87501]
[1778071860883,36.57,82372.79,0.0,-0.74689,0.0001,26.87621]
[1778071866842,36.57,82373.79,0.0,-0.7468,0.0001,26.88177]
[1778071873889,36.57,82372.56,0.0,-0.74694,0.0001,26.87345]
[1778071878923,36.57,82372.66,0.0,-0.74694,0.0001,26.87345]
[1778071881026,36.57,82378.06,0.0,-0.74638,0.0001,26.90633]
[1778071882952,36.57,82382.91,0.0,-0.74588,0.0001,26.9357]
[1778071886980,36.56,82390.2,0.0,-0.74514,0.0001,26.97949]
[1778071887988,36.56,82395.62,0.0,-0.74457,0.0001,27.01234]
[1778071891096,36.56,82401.74,0.0,-0.74397,0.0001,27.04526]
[1778071898063,36.56,82402.81,0.0,-0.74389,0.0001,27.04984]
[1778071903098,36.55,82400.68,0.0,-0.74414,0.0001,27.03553]
[1778071908133,36.55,82402.55,0.0,-0.74397,0.0001,27.04567]
[1778071913168,36.54,82401.4,0.0,-0.74411,0.0001,27.03742]
[1778071918203,36.54,82400.07,0.0,-0.74427,0.0001,27.0281]
[1778071923238,36.54,82399.63,0.0,-0.74434,0.0001,27.02424]
[1778071928273,36.53,82398.71,0.0,-0.74446,0.0001,27.01746]
[1778071933308,36.53,82399.93,0.0,-0.74435,0.0001,27.02374]
[1778071938343,36.53,82398.9,0.0,-0.74448,0.0001,27.01628]
[1778071941447,36.52,82404.73,0.0,-0.74388,0.0001,27.05116]
[1778071944388,36.52,82414.73,0.0,-0.74285,0.00011,27.11125]
[1778071949421,36.52,82415.9,0.0,-0.74275,0.00011,27.11678]
[1778071952445,36.51,82408.13,0.0,-0.74361,0.0001,27.06497]
[1778071957478,36.51,82406.36,0.0,-0.74381,0.0001,27.05294]
[1778071962512,36.51,82407.46,0.0,-0.74372,0.0001,27.05845]
[1778071967548,36.5,82408.5,0.0,-0.74363,0.0001,27.06355]
[1778071972606,36.5,82409.75,0.0,-0.74352,0.0001,27.06995]
[1778071974620,36.5,82415.8,0.0,-0.7429,0.00011,27.10629]
[1778071979654,36.49,82419.75,0.0,-0.74251,0.00011,27.12886]
[1778071984689,36.49,82421.99,0.0,-0.7423,0.00011,27.14094]
[1778071989724,36.48,82423.04,0.0,-0.74222,0.00011,27.14577]
[1778071994759,36.48,82425.05,0.0,-0.74204,0.00011,27.15644]
[1778071999794,36.48,82424.26,0.0,-0.74215,0.00011,27.15001]
[1778072001870,36.47,82418.46,0.0,-0.74277,0.00011,27.11406]
[1778072004829,36.47,82409.03,0.0,-0.74378,0.00011,27.05566]
[1778072009864,36.47,82412.63,0.0,-0.74342,0.00011,27.07657]
[1778072014899,36.46,82418.62,0.0,-0.74283,0.00011,27.1083]
[1778072016913,36.46,82420.32,0.0,-0.74266,0.00011,27.11812]
[1778072022019,36.46,82421.19,0.0,-0.7426,0.00011,27.12174]
[1778072027994,36.45,82419.05,0.0,-0.74286,0.00011,27.10703]
[1778072033028,36.45,82416.69,0.0,-0.74313,0.00011,27.09136]
[1778072038063,36.44,82415.97,0.0,-0.74323,0.00011,27.08575]
[1778072043098,36.44,82414.89,0.0,-0.74336,0.00011,27.07804]
[1778072048133,36.44,82411.23,0.0,-0.74377,0.00011,27.05466]
[1778072052228,36.44,82402.69,0.0,-0.74468,0.0001,27.00168]
[1778072058204,36.43,82400.82,0.0,-0.74489,0.0001,26.9893]
[1778072063238,36.43,82398.58,0.0,-0.74514,0.0001,26.9747]
[1778072068273,36.43,82397.84,0.0,-0.74523,0.0001,26.96923]
[1778072073308,36.43,82398.82,0.0,-0.74517,0.0001,26.97061]
[1778072075334,36.42,82376.03,0.0,-0.74756,0.0001,26.83011]
[1778072076350,36.42,82347.98,0.0,-0.75048,0.0001,26.65628]
[1778072077349,36.42,82345.5,0.0,-0.75073,0.0001,26.64097]
[1778072078361,36.42,82323.25,0.0,-0.75304,0.0001,26.50217]
[1778072079363,36.43,82309.17,0.0,-0.75449,0.0001,26.41408]
[1778072080370,36.42,82315.41,0.0,-0.75385,0.0001,26.45299]
[1778072082443,36.42,82284.26,0.0,-0.75706,0.0001,26.25676]
[1778072083410,36.42,82284.03,0.0,-0.75708,0.0001,26.25516]
[1778072084404,36.42,82267.91,0.0,-0.75873,0.0001,26.15328]
[1778072085409,36.42,82272.03,0.0,-0.75831,0.0001,26.17943]
[1778072087422,36.42,82276.69,0.0,-0.75783,0.0001,26.20898]
[1778072090444,36.42,82287.49,0.0,-0.75673,0.0001,26.27719]
[1778072091456,36.42,82288.06,0.0,-0.75667,0.0001,26.28071]
[1778072094471,36.42,82302.71,0.0,-0.75517,0.0001,26.37262]
[1778072099507,36.42,82307.41,0.0,-0.7547,0.0001,26.40135]
[1778072104542,36.42,82306.48,0.0,-0.75481,0.0001,26.39475]
[1778072106557,36.42,82312.3,0.0,-0.75422,0.0001,26.43091]
[1778072108570,36.42,82317.66,0.0,-0.75367,0.0001,26.46408]
[1778072110585,36.41,82324.8,0.0,-0.75294,0.0001,26.50826]
[1778072112659,36.41,82330.66,0.0,-0.75234,0.0001,26.54435]
[1778072114620,36.41,82350.51,0.0,-0.75028,0.0001,26.66836]
[1778072115625,36.41,82363.18,0.0,-0.74896,0.0001,26.747]
[1778072117639,36.41,82355.0,0.0,-0.74981,0.0001,26.69642]
[1778072122675,36.42,82356.04,0.0,-0.7497,0.0001,26.70323]
[1778072127710,36.42,82354.4,0.0,-0.74986,0.0001,26.6934]
[1778072132802,36.42,82355.22,0.0,-0.74979,0.0001,26.69521]
[1778072138787,36.42,82354.52,0.0,-0.74986,0.0001,26.69131]
[1778072143839,36.42,82319.01,0.0,-0.75353,0.0001,26.47031]
[1778072145863,36.42,82302.21,0.0,-0.75525,0.0001,26.36519]
[1778072146873,36.42,82253.57,0.0,-0.76022,0.0001,26.05852]
[1778072147879,36.42,82232.15,0.0,-0.76239,0.0001,25.92223]
[1778072148918,36.42,82217.96,0.0,-0.76382,0.0001,25.83186]
[1778072149907,36.42,82217.43,0.0,-0.76387,0.0001,25.82879]
[1778072150912,36.42,82177.44,0.0,-0.76789,0.0001,25.57207]
[1778072151918,36.43,82178.36,0.0,-0.76778,0.0001,25.57908]
[1778072152974,36.43,82189.7,0.0,-0.76664,0.0001,25.65256]
[1778072153932,36.43,82190.04,0.0,-0.76659,0.0001,25.65516]
[1778072155948,36.43,82196.41,0.0,-0.76594,0.0001,25.6969]
[1778072157969,36.43,82202.71,0.0,-0.7653,0.0001,25.73802]
[1778072158971,36.43,82207.8,0.0,-0.76478,0.0001,25.77096]
[1778072159980,36.43,82216.03,0.0,-0.76395,0.0001,25.82362]
[1778072163145,36.44,82226.15,0.0,-0.7629,0.0001,25.88964]
[1778072165015,36.44,82226.03,0.0,-0.76291,0.0001,25.88945]
[1778072167030,36.44,82232.25,0.0,-0.76227,0.0001,25.92961]
[1778072169045,36.44,82235.71,0.0,-0.76191,0.0001,25.95204]
[1778072174085,36.44,82240.63,0.0,-0.7614,0.0001,25.98417]
[1778072176094,36.44,82248.29,0.0,-0.76062,0.0001,26.0331]
[1778072179115,36.44,82250.96,0.0,-0.76034,0.0001,26.05051]
[1778072184150,36.45,82250.78,0.0,-0.76034,0.0001,26.05031]
[1778072186165,36.45,82257.9,0.0,-0.75961,0.0001,26.0958]
[1778072189190,36.45,82264.96,0.0,-0.75889,0.0001,26.14089]
[1778072190240,36.45,82271.19,0.0,-0.75825,0.0001,26.18037]
[1778072193359,36.45,82287.25,0.0,-0.75663,0.0001,26.27819]
[1778072195235,36.45,82302.39,0.0,-0.75506,0.0001,26.37416]
[1778072196243,36.45,82302.39,0.0,-0.75505,0.0001,26.37458]
[1778072201280,36.46,82305.1,0.0,-0.75476,0.0001,26.39239]
[1778072206325,36.45,82299.23,0.0,-0.75538,0.0001,26.35462]
[1778072208326,36.45,82293.96,0.0,-0.75592,0.0001,26.32119]
[1778072213503,36.45,82298.92,0.0,-0.75543,0.0001,26.3517]
[1778072220409,36.45,82295.59,0.0,-0.75579,0.0001,26.32977]
[1778072222430,36.45,82288.8,0.0,-0.75649,0.0001,26.28682]
[1778072227459,36.45,82291.57,0.0,-0.75621,0.0001,26.30385]
[1778072232494,36.44,82292.24,0.0,-0.75615,0.0001,26.30766]
[1778072238536,36.44,82288.05,0.0,-0.75658,0.0001,26.28093]
[1778072243713,36.44,82287.78,0.0,-0.75661,0.0001,26.27906]
[1778072249615,36.44,82288.36,0.0,-0.75656,0.0001,26.28257]
[1778072254654,36.44,82288.9,0.0,-0.75652,0.0001,26.28222]
[1778072257679,36.44,82278.01,0.0,-0.75764,0.0001,26.21357]
[1778072258688,36.44,82272.93,0.0,-0.75816,0.0001,26.18144]
[1778072259693,36.44,82266.94,0.0,-0.75877,0.0001,26.14361]
[1778072264728,36.44,82262.05,0.0,-0.75927,0.0001,26.11285]
[1778072269763,36.44,82256.92,0.0,-0.75978,0.0001,26.0806]
[1778072274798,36.44,82257.83,0.0,-0.75969,0.0001,26.08661]
[1778072279842,36.45,82264.27,0.0,-0.75902,0.0001,26.12779]
[1778072282865,36.45,82252.56,0.0,-0.76021,0.0001,26.05392]
[1778072283872,36.45,82241.59,0.0,-0.76132,0.0001,25.98439]
[1778072287900,36.45,82247.04,0.0,-0.76076,0.0001,26.01958]
[1778072289914,36.45,82252.08,0.0,-0.76024,0.0001,26.05173]
[1778072291929,36.45,82240.39,0.0,-0.76143,0.0001,25.97768]
[1778072292935,36.45,82234.21,0.0,-0.76205,0.0001,25.93853]
[1778072295956,36.45,82222.13,0.0,-0.76326,0.0001,25.86215]
[1778072300990,36.45,82214.38,0.0,-0.76402,0.0001,25.81393]
[1778072304137,36.46,82193.72,0.0,-0.76609,0.0001,25.68231]
[1778072306026,36.46,82187.84,0.0,-0.76667,0.0001,25.64519]
[1778072311061,36.46,82185.98,0.0,-0.76685,0.0001,25.63105]
[1778072313079,36.46,82192.98,0.0,-0.76614,0.0001,25.67655]
[1778072314206,36.46,82206.46,0.0,-0.76478,0.0001,25.76321]
[1778072317108,36.47,82209.88,0.0,-0.76443,0.0001,25.78579]
[1778072320129,36.47,82202.11,0.0,-0.7652,0.0001,25.73678]
[1778072325164,36.47,82205.83,0.0,-0.7648,0.0001,25.76196]
[1778072330202,36.47,82206.34,0.0,-0.76473,0.0001,25.76642]
[1778072332213,36.48,82211.39,0.0,-0.76421,0.0001,25.79915]
[1778072337247,36.48,82212.45,0.0,-0.76409,0.0001,25.80688]
[1778072342283,36.48,82213.28,0.0,-0.76399,0.0001,25.8131]
[1778072344418,36.48,82226.73,0.0,-0.76263,0.0001,25.89924]
[1778072345309,36.48,82226.73,0.0,-0.76263,0.0001,25.89935]
[1778072350342,36.48,82231.47,0.0,-0.76214,0.0001,25.92992]
[1778072354487,36.48,82225.75,0.0,-0.76272,0.0001,25.89373]
[1778072359405,36.48,82231.51,0.0,-0.76213,0.0001,25.93088]
[1778072364560,36.48,82231.26,0.0,-0.76215,0.0001,25.92959]
[1778072370482,36.49,82231.96,0.0,-0.76207,0.0001,25.93431]
[1778072375517,36.49,82231.81,0.0,-0.7621,0.0001,25.92991]
[1778072380553,36.49,82230.42,0.0,-0.76224,0.0001,25.9213]
[1778072385586,36.49,82234.43,0.0,-0.76182,0.0001,25.94749]
[1778072390622,36.49,82234.48,0.0,-0.76181,0.0001,25.94855]
[1778072395657,36.49,82232.39,0.0,-0.76201,0.0001,25.93566]
[1778072400695,36.49,82231.73,0.0,-0.76207,0.0001,25.93166]
[1778072403715,36.49,82220.04,0.0,-0.76325,0.0001,25.85735]
[1778072404840,36.49,82211.75,0.0,-0.76409,0.0001,25.80458]
[1778072406739,36.49,82203.65,0.0,-0.7649,0.0001,25.75315]
[1778072407745,36.49,82199.46,0.0,-0.76531,0.0001,25.72658]
[1778072410766,36.5,82192.63,0.0,-0.76599,0.0001,25.68349]
[1778072415800,36.5,82192.76,0.0,-0.76596,0.0001,25.68533]
[1778072420835,36.5,82192.26,0.0,-0.76599,0.0001,25.68338]
[1778072424994,36.5,82179.17,0.0,-0.76729,0.0001,25.60005]
[1778072425871,36.5,82178.87,0.0,-0.76731,0.0001,25.59864]
[1778072430905,36.51,82180.77,0.0,-0.7671,0.0001,25.61209]
[1778072435952,36.51,82177.72,0.0,-0.7674,0.0001,25.59033]
[1778072437968,36.51,82164.27,0.0,-0.76873,0.0001,25.50449]
[1778072438973,36.51,82161.54,0.0,-0.769,0.0001,25.48731]
[1778072444014,36.51,82164.15,0.0,-0.76874,0.0001,25.50368]
[1778072448042,36.51,82158.82,0.0,-0.76927,0.0001,25.46974]
[1778072453075,36.51,82155.94,0.0,-0.76957,0.0001,25.4502]
[1778072456104,36.51,82145.2,0.0,-0.77065,0.0001,25.38012]
[1778072457110,36.51,82137.63,0.0,-0.7714,0.0001,25.33109]
[1778072462147,36.51,82139.15,0.0,-0.77126,0.0001,25.34061]
[1778072463183,36.51,82131.37,0.0,-0.77203,0.0001,25.29014]
[1778072464163,36.51,82124.22,0.0,-0.77274,0.0001,25.24325]
[1778072465314,36.51,82114.68,0.0,-0.77369,0.0001,25.18118]
[1778072467184,36.51,82119.87,0.0,-0.77318,0.0001,25.21452]
[1778072469200,36.51,82111.16,0.0,-0.77404,0.0001,25.15764]
[1778072472220,36.5,82101.82,0.0,-0.77497,0.0001,25.09643]
[1778072475385,36.5,82109.92,0.0,-0.77417,0.0001,25.14901]
[1778072481284,36.5,82097.48,0.0,-0.77541,0.0001,25.06726]
[1778072482291,36.5,82086.61,0.0,-0.77648,0.0001,24.99619]
[1778072483298,36.5,82080.76,0.0,-0.77705,0.0001,24.95784]
[1778072484313,36.5,82073.86,0.0,-0.77773,0.0001,24.91243]
[1778072485458,36.5,82053.24,0.0,-0.77974,0.0001,24.77702]
[1778072486321,36.5,82053.34,0.0,-0.77973,0.0001,24.77752]
[1778072487336,36.5,82053.47,0.0,-0.77972,0.0001,24.77822]
[1778072488335,36.5,82063.99,0.0,-0.7787,0.0001,24.84706]
[1778072489343,36.5,82070.7,0.0,-0.77805,0.0001,24.89091]
[1778072490349,36.5,82074.4,0.0,-0.77769,0.0001,24.91485]
[1778072494380,36.5,82068.62,0.0,-0.7783,0.0001,24.87217]
[1778072495533,36.49,82078.9,0.0,-0.7773,0.0001,24.93917]
[1778072497397,36.49,82080.67,0.0,-0.77713,0.0001,24.95016]
[1778072502434,36.49,82080.41,0.0,-0.77718,0.0001,24.94686]
[1778072507467,36.49,82084.02,0.0,-0.77686,0.0001,24.96884]
[1778072509481,36.48,82072.64,0.0,-0.77798,0.0001,24.8937]
[1778072510490,36.48,82071.81,0.0,-0.77806,0.0001,24.88799]
[1778072513513,36.48,82064.06,0.0,-0.77883,0.0001,24.8364]
[1778072515675,36.48,82054.65,0.0,-0.77976,0.0001,24.77403]
[1778072521568,36.48,82053.31,0.0,-0.77991,0.0001,24.76373]
[1778072525745,36.47,82069.83,0.0,-0.77832,0.0001,24.87103]
[1778072527610,36.47,82085.97,0.0,-0.77676,0.0001,24.97527]
[1778072528618,36.47,82094.58,0.0,-0.77592,0.0001,25.03131]
[1778072529624,36.47,82102.45,0.0,-0.77516,0.0001,25.0824]
[1778072530631,36.47,82106.94,0.0,-0.77472,0.0001,25.11104]
[1778072534659,36.46,82117.13,0.0,-0.77374,0.0001,25.17603]
[1778072539694,36.46,82118.75,0.0,-0.77361,0.0001,25.18468]
[1778072543723,36.46,82128.07,0.0,-0.77271,0.0001,25.24403]
[1778072548758,36.45,82130.44,0.0,-0.7725,0.0001,25.25804]
[1778072551784,36.45,82136.33,0.0,-0.77195,0.0001,25.2917]
[1778072552791,36.45,82143.85,0.0,-0.77121,0.0001,25.3402]
[1778072554805,36.45,82149.5,0.0,-0.77066,0.0001,25.3762]
[1778072559840,36.45,82153.99,0.0,-0.77024,0.0001,25.4037]
[1778072564880,36.44,82159.72,0.0,-0.76969,0.0001,25.43906]
[1778072569909,36.44,82161.04,0.0,-0.76959,0.0001,25.44579]
[1778072573938,36.43,82166.43,0.0,-0.76908,0.0001,25.47908]
[1778072578974,36.43,82163.67,0.0,-0.76939,0.0001,25.45938]
[1778072583001,36.42,82169.41,0.0,-0.76884,0.0001,25.495]
[1778072586189,36.42,82176.66,0.0,-0.76812,0.0001,25.54097]
[1778072588044,36.42,82185.63,0.0,-0.76723,0.0001,25.59824]
[1778072589050,36.42,82191.46,0.0,-0.76665,0.0001,25.63547]
[1778072594085,36.42,82191.39,0.0,-0.76668,0.0001,25.63363]
[1778072599119,36.41,82190.65,0.0,-0.76678,0.0001,25.6275]
[1778072604154,36.41,82186.74,0.0,-0.76719,0.0001,25.60111]
[1778072609191,36.41,82190.54,0.0,-0.76683,0.0001,25.6243]
[1778072610197,36.41,82202.53,0.0,-0.76562,0.0001,25.70162]
[1778072611205,36.41,82210.46,0.0,-0.76484,0.0001,25.74903]
[1778072613218,36.41,82221.0,0.0,-0.76377,0.0001,25.81704]
[1778072618253,36.41,82221.83,0.0,-0.76367,0.0001,25.8236]
[1778072620267,36.41,82227.06,0.0,-0.76313,0.0001,25.85748]
[1778072625302,36.42,82226.22,0.0,-0.7632,0.0001,25.85325]
[1778072630338,36.42,82223.03,0.0,-0.7635,0.0001,25.834]
[1778072635377,36.42,82221.74,0.0,-0.76361,0.0001,25.82703]
[1778072640412,36.43,82222.4,0.0,-0.76352,0.0001,25.83253]
[1778072645448,36.43,82226.72,0.0,-0.76306,0.0001,25.86138]
[1778072650486,36.43,82227.68,0.0,-0.76295,0.0001,25.86858]
[1778072653505,36.43,82221.28,0.0,-0.76358,0.0001,25.82838]
[1778072654511,36.44,82212.38,0.0,-0.76448,0.0001,25.77175]
[1778072655521,36.44,82211.62,0.0,-0.76455,0.0001,25.76722]
[1778072656690,36.44,82202.78,0.0,-0.76543,0.0001,25.71093]
[1778072658545,36.44,82201.98,0.0,-0.7655,0.0001,25.70658]
[1778072661560,36.44,82195.18,0.0,-0.76617,0.0001,25.66369]
[1778072664581,36.44,82201.67,0.0,-0.76551,0.0001,25.70572]
[1778072669617,36.44,82200.41,0.0,-0.76565,0.0001,25.69686]
[1778072672639,36.44,82194.25,0.0,-0.7663,0.0001,25.65323]
[1778072677676,36.44,82197.75,0.0,-0.76596,0.0001,25.67509]
[1778072680697,36.44,82210.11,0.0,-0.76471,0.0001,25.75475]
[1778072681704,36.44,82213.05,0.0,-0.76441,0.0001,25.77378]
[1778072684725,36.44,82219.26,0.0,-0.76377,0.0001,25.814]
[1778072689764,36.44,82216.69,0.0,-0.76402,0.0001,25.79845]
[1778072692811,36.44,82186.49,0.0,-0.76705,0.0001,25.60513]
[1778072694811,36.44,82147.4,0.0,-0.77094,0.0001,25.35323]
[1778072695816,36.44,82133.83,0.0,-0.77228,0.0001,25.26562]
[1778072696973,36.45,82134.91,0.0,-0.77217,0.0001,25.27296]
[1778072698863,36.45,82141.06,0.0,-0.77155,0.0001,25.31332]
[1778072699851,36.45,82131.09,0.0,-0.77255,0.0001,25.2484]
[1778072700860,36.45,82114.94,0.0,-0.77414,0.0001,25.14323]
[1778072701868,36.45,82108.94,0.0,-0.77474,0.0001,25.10397]
[1778072703893,36.45,82102.11,0.0,-0.77541,0.0001,25.0593]
[1778072704889,36.44,82093.68,0.0,-0.77624,0.0001,25.00401]
[1778072709925,36.44,82112.49,0.0,-0.77441,0.0001,25.12582]
[1778072711938,36.44,82120.85,0.0,-0.77359,0.0001,25.17965]
[1778072714959,36.44,82126.75,0.0,-0.77302,0.0001,25.21722]
[1778072717114,36.44,82132.87,0.0,-0.77243,0.0001,25.25646]
[1778072723018,36.43,82131.72,0.0,-0.77257,0.0001,25.24736]
[1778072724025,36.43,82124.63,0.0,-0.77327,0.0001,25.20099]
[1778072725042,36.43,82117.45,0.0,-0.77398,0.0001,25.15426]
[1778072726042,36.43,82106.56,0.0,-0.77506,0.0001,25.08282]
[1778072727187,36.43,82092.33,0.0,-0.77646,0.0001,24.98973]
[1778072732084,36.43,82086.47,0.0,-0.77707,0.0001,24.94684]
[1778072737256,36.43,82087.0,0.0,-0.77703,0.0001,24.94934]
[1778072743162,36.42,82090.5,0.0,-0.77672,0.0001,24.97042]
[1778072748200,36.42,82089.88,0.0,-0.7768,0.0001,24.96499]
[1778072753232,36.42,82085.01,0.0,-0.7773,0.0001,24.93194]
[1778072758268,36.41,82081.37,0.0,-0.77768,0.0001,24.90649]
[1778072763303,36.41,82078.92,0.0,-0.77794,0.0001,24.88909]
[1778072764311,36.41,82071.34,0.0,-0.77869,0.0001,24.83878]
[1778072765318,36.41,82064.06,0.0,-0.7794,0.0001,24.79074]
[1778072770354,36.4,82061.6,0.0,-0.77966,0.0001,24.773]
[1778072772367,36.4,82053.3,0.0,-0.78048,0.0001,24.71761]
[1778072774382,36.4,82064.4,0.0,-0.77941,0.0001,24.7904]
[1778072775389,36.4,82077.37,0.0,-0.77815,0.0001,24.8753]
[1778072776394,36.4,82070.69,0.0,-0.77881,0.0001,24.83102]
[1778072777402,36.4,82052.05,0.0,-0.78062,0.0001,24.70809]
[1778072778418,36.4,82042.17,0.0,-0.78159,0.0001,24.64275]
[1778072779422,36.4,82063.54,0.0,-0.77951,0.0001,24.78363]
[1778072780431,36.4,82077.39,0.0,-0.77816,0.0001,24.87461]
[1778072784458,36.4,82059.4,0.0,-0.77992,0.0001,24.75596]
[1778072785466,36.4,82043.64,0.0,-0.78145,0.0001,24.65218]
[1778072787486,36.4,82038.18,0.0,-0.78198,0.0001,24.61597]
[1778072788492,36.4,82028.39,0.0,-0.78293,0.0001,24.55107]
[1778072793531,36.39,82024.46,0.0,-0.78335,0.0001,24.51989]
[1778072794538,36.39,82029.86,0.0,-0.78284,0.0001,24.55523]
[1778072799573,36.39,82033.22,0.0,-0.78254,0.0001,24.57545]
[1778072804608,36.38,82037.28,0.0,-0.78218,0.0001,24.60043]
[1778072806622,36.38,82043.45,0.0,-0.78159,0.0001,24.64058]
[1778072807762,36.38,82049.96,0.0,-0.78096,0.0001,24.68321]
[1778072810652,36.38,82054.53,0.0,-0.78053,0.0001,24.71248]
[1778072811663,36.38,82049.12,0.0,-0.78106,0.0001,24.67647]
[1778072812674,36.38,82041.96,0.0,-0.78177,0.0001,24.62877]
[1778072813681,36.38,82037.13,0.0,-0.78224,0.0001,24.59647]
[1778072814688,36.38,82031.02,0.0,-0.78284,0.0001,24.55572]
[1778072815695,36.38,82030.61,0.0,-0.78288,0.0001,24.55271]
[1778072819726,36.37,82037.68,0.0,-0.78221,0.0001,24.59859]
[1778072824758,36.37,82037.73,0.0,-0.78222,0.0001,24.59803]
[1778072826774,36.37,82032.31,0.0,-0.78275,0.0001,24.56187]
[1778072828789,36.37,82027.73,0.0,-0.7832,0.0001,24.53106]
[1778072830807,36.37,82022.43,0.0,-0.78372,0.0001,24.49553]
[1778072833828,36.37,82015.95,0.0,-0.78435,0.0001,24.45192]
[1778072838865,36.37,82011.57,0.0,-0.78479,0.0001,24.4219]
[1778072839873,36.36,82005.09,0.0,-0.78542,0.0001,24.37854]
[1778072841888,36.36,82001.1,0.0,-0.78581,0.0001,24.35146]
[1778072842896,36.36,81993.54,0.0,-0.78654,0.0001,24.30076]
[1778072843902,36.36,81989.53,0.0,-0.78693,0.0001,24.2737]
[1778072848055,36.36,81969.61,0.0,-0.78885,0.0001,24.13951]
[1778072848937,36.36,81969.61,0.0,-0.78886,0.0001,24.13911]
[1778072849944,36.36,81964.24,0.0,-0.78937,0.0001,24.10291]
[1778072851958,36.36,81970.95,0.0,-0.78876,0.0001,24.14352]
[1778072856999,36.35,81971.11,0.0,-0.78877,0.0001,24.14344]
[1778072858126,36.35,81967.19,0.0,-0.78915,0.0001,24.1169]
[1778072864056,36.35,81939.73,0.0,-0.79177,9e-05,23.93207]
[1778072865059,36.35,81929.07,0.0,-0.79277,9e-05,23.86063]
[1778072866064,36.35,81925.91,0.0,-0.79307,9e-05,23.8394]
[1778072868208,36.35,81897.65,0.0,-0.79573,9e-05,23.64921]
[1778072869095,36.35,81898.29,0.0,-0.79567,9e-05,23.65349]
[1778072870101,36.35,81908.65,0.0,-0.79469,9e-05,23.72388]
[1778072871109,36.35,81910.48,0.0,-0.79452,9e-05,23.73579]
[1778072876145,36.34,81912.08,0.0,-0.79441,9e-05,23.74371]
[1778072881181,36.33,81905.07,0.0,-0.79518,9e-05,23.68877]
[1778072883194,36.33,81897.07,0.0,-0.79594,9e-05,23.63437]
[1778072884206,36.33,81888.38,0.0,-0.79675,9e-05,23.57561]
[1778072885220,36.33,81873.64,0.0,-0.79812,9e-05,23.47608]
[1778072886242,36.33,81872.81,0.0,-0.7982,9e-05,23.47032]
[1778072887247,36.33,81857.14,0.0,-0.79966,9e-05,23.36425]
[1778072888365,36.33,81854.45,0.0,-0.79991,9e-05,23.34602]
[1778072892267,36.32,81862.88,0.0,-0.79913,9e-05,23.4028]
[1778072895288,36.32,81851.2,0.0,-0.80022,9e-05,23.32296]
[1778072897304,36.32,81845.98,0.0,-0.80071,9e-05,23.28724]
[1778072898439,36.32,81870.26,0.0,-0.79846,9e-05,23.45139]
[1778072899319,36.32,81870.54,0.0,-0.79844,9e-05,23.45325]
[1778072900327,36.32,81882.77,0.0,-0.7973,9e-05,23.53576]
[1778072902348,36.32,81902.18,0.0,-0.79549,9e-05,23.66652]
[1778072903356,36.32,81920.01,0.0,-0.79382,9e-05,23.78629]
[1778072904359,36.32,81928.22,0.0,-0.79305,9e-05,23.84148]
[1778072905389,36.32,81932.57,0.0,-0.79264,9e-05,23.87034]
[1778072910593,36.32,81929.32,0.0,-0.79296,9e-05,23.84764]
[1778072911497,36.32,81934.59,0.0,-0.79249,9e-05,23.87905]
[1778072912510,36.32,81938.99,0.0,-0.79208,9e-05,23.90812]
[1778072917540,36.31,81927.17,0.0,-0.79322,9e-05,23.82729]
[1778072918597,36.31,81921.4,0.0,-0.79377,9e-05,23.78808]
[1778072920584,36.31,81927.2,0.0,-0.79323,9e-05,23.82651]
[1778072921574,36.31,81920.33,0.0,-0.79388,9e-05,23.78006]
[1778072922586,36.31,81909.2,0.0,-0.79493,9e-05,23.70498]
[1778072923590,36.31,81903.95,0.0,-0.79543,9e-05,23.66932]
[1778072925602,36.31,81910.39,0.0,-0.79483,9e-05,23.71208]
[1778072926610,36.31,81915.56,0.0,-0.79435,9e-05,23.74652]
[1778072928641,36.31,81923.14,0.0,-0.79365,9e-05,23.79688]
[1778072929643,36.31,81932.22,0.0,-0.7928,9e-05,23.85759]
[1778072931657,36.3,81943.1,0.0,-0.79178,9e-05,23.9302]
[1778072933673,36.3,81948.68,0.0,-0.79126,9e-05,23.96704]
[1778072935688,36.3,81971.23,0.0,-0.78912,0.0001,24.11738]
[1778072937704,36.3,81994.54,0.0,-0.7869,0.0001,24.2727]
[1778072938750,36.3,82018.75,0.0,-0.78457,0.0001,24.43372]
[1778072939719,36.3,82018.44,0.0,-0.78461,0.0001,24.43146]
[1778072940729,36.3,82011.32,0.0,-0.78529,0.0001,24.38396]
[1778072942741,36.3,82005.18,0.0,-0.78589,0.0001,24.34289]
[1778072944754,36.3,81998.7,0.0,-0.78652,0.0001,24.29922]
[1778072946768,36.3,81989.35,0.0,-0.78742,0.0001,24.23649]
[1778072951804,36.29,81986.83,0.0,-0.78768,0.0001,24.2182]
[1778072956838,36.29,81991.15,0.0,-0.78729,0.0001,24.24542]
[1778072958852,36.29,81997.52,0.0,-0.78669,0.0001,24.28727]
[1778072962880,36.29,82003.23,0.0,-0.78616,0.0001,24.32408]
[1778072964894,36.28,82015.79,0.0,-0.78496,0.0001,24.40722]
[1778072965903,36.28,82018.23,0.0,-0.78473,0.0001,24.42313]
[1778072970936,36.28,82013.11,0.0,-0.78525,0.0001,24.38747]
[1778072971943,36.28,82019.04,0.0,-0.7847,0.0001,24.42293]
[1778072972950,36.28,82021.71,0.0,-0.78445,0.0001,24.44034]
[1778072977986,36.27,82019.61,0.0,-0.78468,0.0001,24.42459]
[1778072983023,36.27,82021.97,0.0,-0.78448,0.0001,24.43851]
[1778072988062,36.27,82023.54,0.0,-0.78436,0.0001,24.4472]
[1778072993098,36.26,82023.4,0.0,-0.78439,0.0001,24.4446]
[1778072998136,36.26,82025.78,0.0,-0.78419,0.0001,24.45885]
[1778072999179,36.26,82032.8,0.0,-0.78351,0.0001,24.50519]
[1778073001156,36.26,82032.36,0.0,-0.78356,0.0001,24.50186]
[1778073003170,36.26,82025.21,0.0,-0.78426,0.0001,24.45391]
[1778073008208,36.25,82033.19,0.0,-0.7835,0.0001,24.50611]
[1778073009248,36.25,82038.21,0.0,-0.78302,0.0001,24.53923]
[1778073010221,36.25,82038.21,0.0,-0.78302,0.0001,24.53896]
[1778073011229,36.25,82053.0,0.0,-0.78159,0.0001,24.63692]
[1778073012235,36.25,82053.09,0.0,-0.78158,0.0001,24.63734]
[1778073013246,36.25,82054.9,0.0,-0.78141,0.0001,24.64909]
[1778073016263,36.25,82060.14,0.0,-0.78091,0.0001,24.68298]
[1778073021297,36.25,82058.98,0.0,-0.78105,0.0001,24.67384]
[1778073023310,36.25,82075.18,0.0,-0.77947,0.0001,24.78068]
[1778073024320,36.25,82086.43,0.0,-0.77837,0.0001,24.85481]
[1778073025326,36.25,82084.05,0.0,-0.7786,0.0001,24.83893]
[1778073027342,36.24,82090.03,0.0,-0.77802,0.0001,24.87803]
[1778073032374,36.24,82094.48,0.0,-0.77762,0.0001,24.90264]
[1778073033381,36.24,82099.9,0.0,-0.77709,0.0001,24.93809]
[1778073035395,36.24,82106.13,0.0,-0.77648,0.0001,24.97866]
[1778073040430,36.24,82107.61,0.0,-0.77635,0.0001,24.98754]
[1778073045465,36.24,82107.31,0.0,-0.77639,0.0001,24.98474]
[1778073050500,36.23,82107.62,0.0,-0.77638,0.0001,24.98564]
[1778073055536,36.23,82105.78,0.0,-0.77658,0.0001,24.97226]
[1778073059615,36.23,82111.27,0.0,-0.77606,0.0001,25.00727]
[1778073065608,36.23,82110.59,0.0,-0.77615,0.0001,25.00141]
[1778073070642,36.22,82111.25,0.0,-0.7761,0.0001,25.0048]
[1778073072658,36.22,82102.47,0.0,-0.77697,0.0001,24.9464]
[1778073073665,36.22,82093.82,0.0,-0.77783,0.0001,24.88895]
[1778073077693,36.22,82100.33,0.0,-0.7772,0.0001,24.93105]
[1778073078700,36.22,82105.76,0.0,-0.77667,0.0001,24.96679]
[1778073079756,36.22,82111.92,0.0,-0.77607,0.0001,25.00686]
[1778073086757,36.21,82113.26,0.0,-0.77596,0.0001,25.01438]
[1778073091794,36.21,82119.8,0.0,-0.77535,0.0001,25.05269]
[1778073093810,36.21,82125.48,0.0,-0.77479,0.0001,25.08973]
[1778073094815,36.21,82132.38,0.0,-0.77411,0.0001,25.13453]
[1778073095822,36.21,82142.52,0.0,-0.7731,0.0001,25.20091]
[1778073096829,36.21,82131.85,0.0,-0.77417,0.0001,25.13063]
[1778073097836,36.21,82121.54,0.0,-0.77519,0.0001,25.0629]
[1778073098843,36.21,82126.84,0.0,-0.77467,0.0001,25.0974]
[1778073099905,36.21,82132.82,0.0,-0.77408,0.0001,25.13629]
[1778073102881,36.21,82139.13,0.0,-0.77347,0.0001,25.17693]
[1778073103881,36.2,82154.07,0.0,-0.77202,0.0001,25.27228]
[1778073104888,36.2,82161.83,0.0,-0.77125,0.0001,25.32265]
[1778073109922,36.2,82163.86,0.0,-0.77106,0.0001,25.33465]
[1778073114962,36.19,82165.36,0.0,-0.77093,0.0001,25.34326]
[1778073118987,36.18,82173.28,0.0,-0.7702,0.0001,25.39097]
[1778073120052,36.18,82180.74,0.0,-0.7695,0.0001,25.43643]
[1778073125029,36.17,82186.88,0.0,-0.7689,0.0001,25.47521]
[1778073130122,36.17,82181.11,0.0,-0.7695,0.0001,25.43681]
[1778073135102,36.17,82163.8,0.0,-0.77125,0.0001,25.32275]
[1778073136109,36.17,82150.58,0.0,-0.77258,0.0001,25.23616]
[1778073137116,36.17,82156.18,0.0,-0.77202,0.0001,25.27268]
[1778073139130,36.17,82162.0,0.0,-0.77144,0.0001,25.31045]
[1778073141143,36.17,82165.34,0.0,-0.77112,0.0001,25.33186]
[1778073145173,36.16,82159.91,0.0,-0.77167,0.0001,25.29561]
[1778073148194,36.16,82152.98,0.0,-0.77237,0.0001,25.24979]
[1778073152221,36.16,82147.12,0.0,-0.77299,0.0001,25.20724]
[1778073157256,36.16,82151.18,0.0,-0.77259,0.0001,25.23323]
[1778073162293,36.16,82151.56,0.0,-0.77257,0.0001,25.23495]
[1778073167328,36.16,82150.03,0.0,-0.77273,0.0001,25.22413]
[1778073172363,36.15,82148.35,0.0,-0.77291,0.0001,25.21236]
[1778073177398,36.15,82143.48,0.0,-0.77341,0.0001,25.17978]
[1778073185454,36.15,82140.6,0.0,-0.77371,0.0001,25.16002]
[1778073188475,36.15,82126.98,0.0,-0.77507,0.0001,25.07017]
[1778073189482,36.15,82123.47,0.0,-0.77542,0.0001,25.04681]
[1778073192502,36.15,82121.19,0.0,-0.77566,0.0001,25.03109]
[1778073197538,36.14,82123.97,0.0,-0.7754,0.0001,25.04828]
[1778073202573,36.14,82122.42,0.0,-0.77557,0.0001,25.03705]
[1778073207609,36.14,82116.58,0.0,-0.77616,0.0001,24.99775]
[1778073208616,36.14,82111.45,0.0,-0.77667,0.0001,24.96381]
[1778073210685,36.14,82106.66,0.0,-0.77715,0.0001,24.93206]
[1778073216671,36.14,82106.2,0.0,-0.77722,0.0001,24.92493]
[1778073218685,36.14,82111.25,0.0,-0.77672,0.0001,24.95808]
[1778073220756,36.14,82118.19,0.0,-0.77604,0.0001,25.0036]
[1778073222713,36.14,82123.01,0.0,-0.77557,0.0001,25.03505]
[1778073223720,36.14,82129.01,0.0,-0.77498,0.0001,25.07433]
[1778073225735,36.13,82131.08,0.0,-0.77478,0.0001,25.08745]
[1778073229762,36.13,82138.75,0.0,-0.77403,0.0001,25.13686]
[1778073230828,36.13,82143.16,0.0,-0.7736,0.0001,25.16543]
[1778073236811,36.13,82144.04,0.0,-0.77353,0.0001,25.17016]
[1778073241854,36.13,82145.89,0.0,-0.77336,0.0001,25.181]
[1778073244882,36.12,82140.75,0.0,-0.77388,0.0001,25.14672]
[1778073249917,36.12,82144.87,0.0,-0.77349,0.0001,25.17271]
[1778073254952,36.12,82141.43,0.0,-0.77385,0.0001,25.14904]
[1778073259987,36.12,82140.98,0.0,-0.77391,0.0001,25.14507]
[1778073266029,36.11,82140.73,0.0,-0.77396,0.0001,25.14164]
[1778073270057,36.11,82146.12,0.0,-0.77345,0.0001,25.17572]
[1778073275093,36.11,82142.8,0.0,-0.77382,0.0001,25.14898]
[1778073281223,36.1,82140.57,0.0,-0.77406,0.0001,25.13306]
[1778073287182,36.1,82138.03,0.0,-0.77433,0.0001,25.11525]
[1778073292218,36.1,82139.59,0.0,-0.77419,0.0001,25.12453]
[1778073297253,36.09,82133.16,0.0,-0.77486,0.0001,25.08072]
[1778073298260,36.09,82127.47,0.0,-0.77543,0.0001,25.04297]
[1778073299267,36.09,82127.4,0.0,-0.77544,0.0001,25.04227]
[1778073303297,36.09,82121.0,0.0,-0.77609,0.0001,24.99919]
[1778073308330,36.09,82118.19,0.0,-0.77638,0.0001,24.97983]
[1778073311437,36.09,82127.24,0.0,-0.77549,0.0001,25.03896]
[1778073314372,36.09,82132.22,0.0,-0.77501,0.0001,25.07111]
[1778073319407,36.08,82134.55,0.0,-0.77479,0.0001,25.08527]
[1778073324442,36.08,82134.8,0.0,-0.77479,0.0001,25.08568]
[1778073329476,36.08,82146.59,0.0,-0.77363,0.0001,25.16206]
[1778073330485,36.08,82158.22,0.0,-0.77247,0.0001,25.23832]
[1778073331579,36.08,82166.37,0.0,-0.77168,0.0001,25.2879]
[1778073333505,36.08,82167.36,0.0,-0.77158,0.0001,25.294]
[1778073337533,36.07,82172.98,0.0,-0.77103,0.0001,25.32993]
[1778073341650,36.07,82176.32,0.0,-0.77071,0.0001,25.3513]
[1778073344588,36.07,82165.61,0.0,-0.77179,0.0001,25.28078]
[1778073345595,36.07,82159.98,0.0,-0.77235,0.0001,25.24376]
[1778073348616,36.07,82158.13,0.0,-0.77254,0.0001,25.23138]
[1778073351722,36.07,82149.18,0.0,-0.77344,0.0001,25.17242]
[1778073353650,36.07,82142.64,0.0,-0.77413,0.0001,25.12746]
[1778073354661,36.06,82143.75,0.0,-0.77403,0.0001,25.13371]
[1778073360699,36.05,82144.87,0.0,-0.77398,0.0001,25.13733]
[1778073365734,36.05,82143.45,0.0,-0.77413,0.0001,25.12761]
[1778073368757,36.05,82133.33,0.0,-0.77515,0.0001,25.05983]
[1778073369764,36.05,82126.98,0.0,-0.77579,0.0001,25.01773]
[1778073370771,36.05,82125.57,0.0,-0.77593,0.0001,25.00825]
[1778073371863,36.05,82111.67,0.0,-0.77731,0.0001,24.91625]
[1778073372785,36.05,82111.45,0.0,-0.77734,0.0001,24.91458]
[1778073373791,36.05,82105.75,0.0,-0.7779,0.0001,24.87666]
[1778073375806,36.05,82103.7,0.0,-0.77811,0.0001,24.86283]
[1778073379835,36.05,82096.14,0.0,-0.77886,0.0001,24.81226]
[1778073384871,36.05,82098.08,0.0,-0.77868,0.0001,24.82477]
[1778073388897,36.04,82104.84,0.0,-0.77802,0.0001,24.86912]
[1778073389904,36.04,82120.81,0.0,-0.77643,0.0001,24.97478]
[1778073390911,36.04,82125.92,0.0,-0.77593,0.0001,25.00854]
[1778073392008,36.04,82131.39,0.0,-0.77541,0.0001,25.04076]
[1778073397963,36.04,82131.43,0.0,-0.77542,0.0001,25.0402]
[1778073399975,36.04,82136.67,0.0,-0.7749,0.0001,25.07441]
[1778073404002,36.04,82138.26,0.0,-0.77476,0.0001,25.08405]
[1778073405014,36.04,82143.74,0.0,-0.77421,0.0001,25.11992]
[1778073407023,36.04,82145.76,0.0,-0.77401,0.0001,25.13317]
[1778073412149,36.04,82144.86,0.0,-0.7741,0.0001,25.12716]
[1778073417093,36.04,82150.39,0.0,-0.77356,0.0001,25.16335]
[1778073422219,36.04,82146.75,0.0,-0.77393,0.0001,25.13895]
[1778073424144,36.04,82140.67,0.0,-0.77454,0.0001,25.09875]
[1778073429179,36.04,82140.08,0.0,-0.7746,0.0001,25.09429]
[1778073434213,36.03,82146.37,0.0,-0.77399,0.0001,25.13489]
[1778073435220,36.03,82152.22,0.0,-0.77341,0.0001,25.17326]
[1778073440256,36.03,82152.97,0.0,-0.77334,0.0001,25.1777]
[1778073441262,36.03,82147.79,0.0,-0.77386,0.0001,25.14356]
[1778073442270,36.03,82142.18,0.0,-0.77442,0.0001,25.1066]
[1778073445290,36.03,82136.32,0.0,-0.77501,0.0001,25.06774]
[1778073450325,36.03,82132.09,0.0,-0.77544,0.0001,25.03914]
[1778073455360,36.03,82137.0,0.0,-0.77498,0.0001,25.0672]
[1778073456368,36.03,82142.78,0.0,-0.77441,0.0001,25.10524]
[1778073458385,36.03,82145.44,0.0,-0.77414,0.0001,25.12257]
[1778073461405,36.03,82152.73,0.0,-0.77342,0.0001,25.1703]
[1778073462502,36.03,82164.43,0.0,-0.77225,0.0001,25.2471]
[1778073464427,36.03,82164.81,0.0,-0.77221,0.0001,25.24934]
[1778073465444,36.03,82159.7,0.0,-0.77273,0.0001,25.21565]
[1778073467449,36.03,82160.11,0.0,-0.77269,0.0001,25.21815]
[1778073468456,36.02,82165.36,0.0,-0.77217,0.0001,25.25252]
[1778073470469,36.02,82171.74,0.0,-0.77153,0.0001,25.29418]
[1778073474497,36.02,82174.39,0.0,-0.77127,0.0001,25.31127]
[1778073479533,36.02,82173.71,0.0,-0.77134,0.0001,25.30638]
[1778073484567,36.02,82174.59,0.0,-0.77126,0.0001,25.31174]
[1778073486582,36.02,82167.77,0.0,-0.77195,0.0001,25.26687]
[1778073488596,36.02,82159.74,0.0,-0.77276,0.0001,25.21399]
[1778073493634,36.02,82158.93,0.0,-0.77285,0.0001,25.20812]
[1778073498669,36.02,82157.18,0.0,-0.77303,0.0001,25.19612]
[1778073503706,36.02,82155.7,0.0,-0.77318,0.0001,25.18595]
[1778073507732,36.02,82150.11,0.0,-0.77375,0.0001,25.14889]
[1778073511761,36.02,82143.37,0.0,-0.77445,0.0001,25.10062]
[1778073516796,36.01,82140.11,0.0,-0.77478,0.0001,25.07867]
[1778073521831,36.01,82139.97,0.0,-0.7748,0.0001,25.07741]
[1778073526866,36.01,82143.39,0.0,-0.77446,0.0001,25.09975]
[1778073529889,36.01,82134.55,0.0,-0.77534,0.0001,25.04138]
[1778073530897,36.01,82130.43,0.0,-0.77575,0.0001,25.01415]
[1778073533001,36.01,82126.95,0.0,-0.7761,0.0001,24.99117]
[1778073538953,36.01,82128.52,0.0,-0.77595,0.0001,25.00112]
[1778073543070,36.01,82107.11,0.0,-0.77807,0.0001,24.85953]
[1778073543986,36.01,82107.11,0.0,-0.77807,0.0001,24.85968]
[1778073549024,36.01,82117.47,0.0,-0.77704,0.0001,24.9285]
[1778073550030,36.01,82120.56,0.0,-0.77673,0.0001,24.9489]
[1778073555066,36.01,82119.3,0.0,-0.77686,0.0001,24.94024]
[1778073556073,36.01,82113.74,0.0,-0.77742,0.0001,24.90336]
[1778073558087,36.01,82107.81,0.0,-0.77801,0.0001,24.86388]
[1778073560101,36.01,82102.12,0.0,-0.77857,0.0001,24.82598]
[1778073563212,36.01,82097.69,0.0,-0.77901,0.0001,24.79644]
[1778073569164,36.01,82095.14,0.0,-0.77926,0.0001,24.77935]
[1778073570171,36.01,82090.1,0.0,-0.77976,0.0001,24.74582]
[1778073575224,36.01,82095.11,0.0,-0.77929,0.0001,24.77527]
[1778073576220,36.01,82076.5,0.0,-0.78112,0.0001,24.65155]
[1778073577227,36.01,82060.06,0.0,-0.78273,0.0001,24.54217]
[1778073579241,36.01,82052.03,0.0,-0.78351,0.0001,24.48885]
[1778073584276,36.01,82055.96,0.0,-0.78312,0.0001,24.51514]
[1778073589311,36.01,82054.36,0.0,-0.78328,0.0001,24.50416]
[1778073594346,36.01,82055.68,0.0,-0.78316,0.0001,24.51272]
[1778073599381,36.01,82044.58,0.0,-0.78425,0.0001,24.43809]
[1778073600394,36.01,82034.13,0.0,-0.78527,0.0001,24.36779]
[1778073602405,36.01,82027.78,0.0,-0.78589,0.0001,24.32466]
[1778073607440,36.0,82030.95,0.0,-0.78561,0.0001,24.34456]
[1778073610464,36.0,82021.07,0.0,-0.78657,0.0001,24.27766]
[1778073611485,36.0,82010.94,0.0,-0.78755,0.0001,24.20957]
[1778073612487,36.0,82000.23,0.0,-0.78859,0.0001,24.13718]
[1778073613494,36.0,81992.18,0.0,-0.78937,0.0001,24.0828]
[1778073614501,36.0,81983.44,0.0,-0.79021,0.0001,24.02378]
[1778073616516,36.0,81988.78,0.0,-0.7897,0.0001,24.05948]
[1778073617525,36.0,81994.34,0.0,-0.78917,0.0001,24.09666]
[1778073622558,36.0,81984.13,0.0,-0.79016,0.0001,24.0269]
[1778073627616,36.0,81976.16,0.0,-0.79094,0.0001,23.97197]
[1778073628601,36.0,81973.34,0.0,-0.79122,0.0001,23.95276]
[1778073631623,35.99,81979.19,0.0,-0.79072,0.0001,23.98588]
[1778073632630,35.99,81985.11,0.0,-0.79015,0.0001,24.0257]
[1778073633718,35.99,81999.62,0.0,-0.78876,0.0001,24.12338]
[1778073635650,35.99,82006.62,0.0,-0.78809,0.0001,24.17019]
[1778073636669,35.99,82014.07,0.0,-0.78737,0.0001,24.22033]
[1778073637666,35.99,82039.21,0.0,-0.78493,0.0001,24.3891]
[1778073638676,35.99,82068.6,0.0,-0.78206,0.0001,24.58602]
[1778073639680,35.99,82075.47,0.0,-0.78138,0.0001,24.632]
[1778073641743,35.99,82077.4,0.0,-0.78119,0.0001,24.64498]
[1778073642705,35.99,82084.51,0.0,-0.78049,0.0001,24.69235]
[1778073643795,35.99,82093.12,0.0,-0.77965,0.0001,24.74962]
[1778073644720,35.99,82093.12,0.0,-0.77965,0.0001,24.74953]
[1778073648747,35.99,82073.41,0.0,-0.78159,0.0001,24.61797]
[1778073649754,35.99,82058.08,0.0,-0.78309,0.0001,24.51548]
[1778073650762,35.99,82057.16,0.0,-0.78318,0.0001,24.5094]
[1778073651926,35.99,82056.53,0.0,-0.78324,0.0001,24.50528]
[1778073656961,35.99,82054.95,0.0,-0.7834,0.0001,24.49425]
[1778073658975,35.99,82047.81,0.0,-0.7841,0.0001,24.4463]
[1778073664014,35.99,82043.35,0.0,-0.78455,0.0001,24.41554]
[1778073665019,35.99,82035.09,0.0,-0.78536,0.0001,24.35993]
[1778073666029,35.98,82030.72,0.0,-0.78579,0.0001,24.33029]
[1778073669047,35.98,82021.43,0.0,-0.7867,0.0001,24.26706]
[1778073674082,35.98,82022.03,0.0,-0.78666,0.0001,24.26996]
[1778073679118,35.98,82025.03,0.0,-0.78639,0.0001,24.28896]
[1778073682140,35.98,82017.9,0.0,-0.78709,0.0001,24.24031]
[1778073684154,35.98,82023.76,0.0,-0.78653,0.0001,24.27928]
[1778073688183,35.97,82024.63,0.0,-0.78646,0.0001,24.28422]
[1778073690196,35.97,82015.02,0.0,-0.78739,0.0001,24.21939]
[1778073691205,35.97,82015.51,0.0,-0.78737,0.0001,24.21894]
[1778073692214,35.97,82005.78,0.0,-0.78831,0.0001,24.15337]
[1778073693219,35.97,82005.64,0.0,-0.78832,0.0001,24.15231]
[1778073695230,35.97,82000.16,0.0,-0.78885,0.0001,24.11513]
[1778073696238,35.97,82001.16,0.0,-0.78876,0.0001,24.12181]
[1778073701273,35.97,82000.67,0.0,-0.78882,0.0001,24.11765]
[1778073704294,35.97,82006.07,0.0,-0.78831,0.0001,24.15344]
[1778073706308,35.97,82012.79,0.0,-0.78767,0.0001,24.19822]
[1778073711343,35.96,82014.89,0.0,-0.78748,0.0001,24.21128]
[1778073716380,35.96,82051.93,0.0,-0.78389,0.0001,24.4593]
[1778073717387,35.96,82052.24,0.0,-0.78386,0.0001,24.46154]
[1778073722422,35.97,82049.94,0.0,-0.78407,0.0001,24.44684]
[1778073727466,35.96,82044.23,0.0,-0.78463,0.0001,24.4084]
[1778073731494,35.96,82021.18,0.0,-0.78688,0.0001,24.25269]
[1778073733510,35.96,82017.8,0.0,-0.78721,0.0001,24.22985]
[1778073738545,35.96,82028.98,0.0,-0.78613,0.0001,24.30472]
[1778073739551,35.96,82031.28,0.0,-0.78591,0.0001,24.32003]
[1778073744588,35.96,82035.84,0.0,-0.78548,0.0001,24.34983]
[1778073749622,35.96,82033.59,0.0,-0.78571,0.0001,24.33396]
[1778073752643,35.96,82025.38,0.0,-0.78654,0.0001,24.27466]
[1778073753650,35.96,82025.68,0.0,-0.78651,0.0001,24.27659]
[1778073758686,35.96,82027.09,0.0,-0.78638,0.0001,24.28548]
[1778073761708,35.95,82033.36,0.0,-0.78579,0.0001,24.3267]
[1778073766743,35.95,82040.29,0.0,-0.78512,0.0001,24.37247]
[1778073771779,35.95,82045.73,0.0,-0.78461,0.0001,24.40804]
[1778073776814,35.95,82050.81,0.0,-0.78413,0.0001,24.441]
[1778073778827,35.95,82056.51,0.0,-0.78358,0.0001,24.47865]
[1778073783862,35.94,82059.29,0.0,-0.78333,0.0001,24.49591]
[1778073785876,35.94,82053.41,0.0,-0.78391,0.0001,24.4562]
[1778073786884,35.94,82047.83,0.0,-0.78446,0.0001,24.41851]
[1778073788897,35.94,82044.29,0.0,-0.78481,0.0001,24.39431]
[1778073793932,35.94,82047.14,0.0,-0.78455,0.0001,24.41233]
[1778073798969,35.93,82043.33,0.0,-0.78494,0.0001,24.38546]
[1778073804001,35.93,82045.05,0.0,-0.78479,0.0001,24.39554]
[1778073809037,35.93,82043.49,0.0,-0.78496,0.0001,24.38411]
[1778073814072,35.93,82050.53,0.0,-0.78431,0.0001,24.42675]
[1778073817093,35.93,82043.88,0.0,-0.78497,0.0001,24.3815]
[1778073819107,35.92,82036.74,0.0,-0.78567,0.0001,24.33297]
[1778073821124,35.92,82042.5,0.0,-0.78512,0.0001,24.3712]
[1778073826156,35.92,82034.15,0.0,-0.78595,0.0001,24.31368]
[1778073827163,35.92,82029.61,0.0,-0.7864,0.0001,24.28291]
[1778073828171,35.92,82038.5,0.0,-0.78554,0.0001,24.34251]
[1778073829177,35.92,82041.66,0.0,-0.78523,0.0001,24.36349]
[1778073831191,35.92,82045.73,0.0,-0.78484,0.0001,24.39029]
[1778073836227,35.92,82046.68,0.0,-0.78477,0.0001,24.3956]
[1778073838242,35.91,82052.8,0.0,-0.78418,0.0001,24.43632]
[1778073842270,35.91,82059.3,0.0,-0.78355,0.0001,24.4791]
[1778073844283,35.91,82058.98,0.0,-0.78359,0.0001,24.47644]
[1778073849318,35.91,82057.79,0.0,-0.78373,0.0001,24.46724]
[1778073854353,35.91,82058.99,0.0,-0.78363,0.0001,24.47411]
[1778073859388,35.9,82059.99,0.0,-0.78355,0.0001,24.47968]
[1778073864424,35.9,82054.01,0.0,-0.78415,0.0001,24.43845]
[1778073865430,35.9,82045.38,0.0,-0.78499,0.0001,24.38032]
[1778073867444,35.9,82040.4,0.0,-0.78549,0.0001,24.34641]
[1778073872479,35.9,82032.28,0.0,-0.78631,0.0001,24.28725]
[1778073874493,35.9,82026.99,0.0,-0.78683,0.0001,24.25143]
[1778073879529,35.9,82026.26,0.0,-0.78691,0.0001,24.2459]
[1778073884572,35.89,82023.0,0.0,-0.78724,0.0001,24.2229]
[1778073886585,35.89,82016.67,0.0,-0.78786,0.0001,24.17969]
[1778073887608,35.89,82010.19,0.0,-0.78849,0.0001,24.13563]
[1778073888603,35.89,82003.54,0.0,-0.78914,0.0001,24.09043]
[1778073889608,35.89,82007.74,0.0,-0.78873,0.0001,24.11877]
[1778073891623,35.89,82010.89,0.0,-0.78843,0.0001,24.13988]
[1778073896656,35.89,82010.37,0.0,-0.7885,0.0001,24.13536]
[1778073901694,35.89,82015.08,0.0,-0.78806,0.0001,24.16574]
[1778073904714,35.88,81993.15,0.0,-0.79019,0.0001,24.01671]
[1778073905722,35.88,81988.11,0.0,-0.79068,0.0001,23.98229]
[1778073906729,35.88,81982.58,0.0,-0.79121,0.0001,23.94457]
[1778073908743,35.88,81978.11,0.0,-0.79165,0.0001,23.9139]
[1778073910756,35.88,81984.31,0.0,-0.79106,0.0001,23.9556]
[1778073915791,35.88,81988.35,0.0,-0.79069,0.0001,23.982]
[1778073920827,35.88,81989.25,0.0,-0.79062,0.0001,23.98698]
[1778073921832,35.88,81981.47,0.0,-0.79137,0.0001,23.93403]
[1778073922840,35.88,81978.94,0.0,-0.79161,0.0001,23.91669]
[1778073923847,35.88,81972.35,0.0,-0.79225,0.0001,23.8718]
[1778073924854,35.87,81970.6,0.0,-0.79242,0.0001,23.85971]
[1778073929889,35.87,81967.63,0.0,-0.7927,0.0001,23.8392]
[1778073931903,35.87,81961.39,0.0,-0.79333,0.0001,23.79286]
[1778073936938,35.87,81959.9,0.0,-0.79348,0.0001,23.78165]
[1778073941975,35.87,81957.72,0.0,-0.79371,0.0001,23.76572]
[1778073947009,35.87,81955.96,0.0,-0.79389,0.0001,23.75265]
[1778073950070,35.87,81941.04,0.0,-0.79532,9e-05,23.65058]
[1778073951061,35.86,81920.74,0.0,-0.79725,9e-05,23.51153]
[1778073952067,35.86,81914.48,0.0,-0.79784,9e-05,23.46864]
[1778073954082,35.86,81912.87,0.0,-0.79799,9e-05,23.45752]
[1778073956104,35.86,81922.66,0.0,-0.79707,9e-05,23.5245]
[1778073957106,35.86,81923.59,0.0,-0.79698,9e-05,23.53091]
[1778073958113,35.86,81915.43,0.0,-0.79775,9e-05,23.47518]
[1778073959121,35.86,81915.79,0.0,-0.79772,9e-05,23.47761]
[1778073961134,35.86,81923.55,0.0,-0.79699,9e-05,23.53059]
[1778073962141,35.86,81930.21,0.0,-0.79636,9e-05,23.576]
[1778073963149,35.86,81928.56,0.0,-0.79652,9e-05,23.56444]
[1778073967187,35.86,81944.75,0.0,-0.79499,0.0001,23.67399]
[1778073968190,35.86,81954.08,0.0,-0.79411,0.0001,23.73751]
[1778073969198,35.86,81956.82,0.0,-0.79385,0.0001,23.75601]
[1778073974232,35.86,81962.83,0.0,-0.79329,0.0001,23.79599]
[1778073979268,35.86,81947.86,0.0,-0.79473,0.0001,23.69295]
[1778073980275,35.86,81946.35,0.0,-0.79488,0.0001,23.68253]
[1778073983296,35.86,81959.71,0.0,-0.79361,0.0001,23.77317]
[1778073984302,35.86,81952.67,0.0,-0.79428,0.0001,23.725]
[1778073985310,35.85,81943.89,0.0,-0.79512,0.0001,23.66502]
[1778073986320,35.85,81938.11,0.0,-0.79567,9e-05,23.62553]
[1778073987335,35.85,81931.91,0.0,-0.79626,9e-05,23.58295]
[1778073988332,35.85,81917.88,0.0,-0.79759,9e-05,23.48678]
[1778073989339,35.85,81916.73,0.0,-0.79771,9e-05,23.47874]
[1778073990345,35.85,81923.85,0.0,-0.79704,9e-05,23.52725]
[1778073991353,35.85,81931.9,0.0,-0.7963,9e-05,23.57846]
[1778073992360,35.85,81935.75,0.0,-0.79593,9e-05,23.60463]
[1778073993367,35.85,81941.37,0.0,-0.7954,0.0001,23.64294]
[1778073995381,35.85,81925.51,0.0,-0.79691,9e-05,23.53433]
[1778073996387,35.85,81921.88,0.0,-0.79725,9e-05,23.5094]
[1778074000420,35.85,81931.57,0.0,-0.79635,9e-05,23.57482]
[1778074003436,35.85,81937.21,0.0,-0.79582,9e-05,23.61298]
[1778074008491,35.85,81936.35,0.0,-0.7959,9e-05,23.6069]
[1778074009480,35.85,81924.64,0.0,-0.79701,9e-05,23.52678]
[1778074010488,35.85,81915.3,0.0,-0.7979,9e-05,23.46291]
[1778074011494,35.85,81910.6,0.0,-0.79834,9e-05,23.43073]
[1778074015522,35.85,81905.27,0.0,-0.79885,9e-05,23.39365]
[1778074020566,35.85,81906.56,0.0,-0.79873,9e-05,23.4021]
[1778074021591,35.85,81913.37,0.0,-0.79809,9e-05,23.44862]
[1778074022595,35.85,81906.5,0.0,-0.79874,9e-05,23.40159]
[1778074023600,35.85,81908.83,0.0,-0.79852,9e-05,23.41738]
[1778074026624,35.84,81906.67,0.0,-0.79874,9e-05,23.40206]
[1778074031659,35.84,81911.73,0.0,-0.79827,9e-05,23.43622]
[1778074034681,35.84,81904.14,0.0,-0.79898,9e-05,23.38398]
[1778074039715,35.84,81906.79,0.0,-0.79874,9e-05,23.40177]
[1778074044750,35.84,81901.4,0.0,-0.79925,9e-05,23.36452]
[1778074046765,35.84,81908.36,0.0,-0.7986,9e-05,23.41204]
[1778074051799,35.84,81904.78,0.0,-0.79896,9e-05,23.38345]
[1778074056837,35.84,81905.07,0.0,-0.79894,9e-05,23.38527]
[1778074060865,35.84,81914.36,0.0,-0.79807,9e-05,23.44865]
[1778074065901,35.84,81918.78,0.0,-0.79766,9e-05,23.47829]
[1778074070942,35.84,81922.92,0.0,-0.79728,9e-05,23.50592]
[1778074071945,35.84,81934.5,0.0,-0.79618,9e-05,23.58497]
[1778074076979,35.84,81934.62,0.0,-0.79618,9e-05,23.58529]
[1778074081008,35.84,81944.66,0.0,-0.79523,0.0001,23.65359]
[1778074082015,35.84,81928.97,0.0,-0.79671,9e-05,23.54654]
[1778074083029,35.84,81921.78,0.0,-0.7974,9e-05,23.49737]
[1778074085043,35.84,81928.89,0.0,-0.79672,9e-05,23.54607]
[1778074086049,35.84,81943.08,0.0,-0.79537,0.0001,23.64316]
[1778074089070,35.84,81948.2,0.0,-0.79489,0.0001,23.678]
[1778074093098,35.84,81953.79,0.0,-0.79435,0.0001,23.71639]
[1778074094105,35.84,81959.38,0.0,-0.79381,0.0001,23.75469]
[1778074095112,35.84,81964.41,0.0,-0.79333,0.0001,23.78911]
[1778074097126,35.84,81958.95,0.0,-0.79385,0.0001,23.7519]
[1778074101156,35.84,81965.17,0.0,-0.79326,0.0001,23.79429]
[1778074106189,35.84,81962.48,0.0,-0.79352,0.0001,23.77552]
[1778074111226,35.84,81960.64,0.0,-0.79372,0.0001,23.75904]
[1778074117190,35.84,81960.28,0.0,-0.79376,0.0001,23.75639]
[1778074119280,35.83,81947.61,0.0,-0.79497,0.0001,23.66979]
[1778074120287,35.83,81946.85,0.0,-0.79504,0.0001,23.66458]
[1778074125324,35.83,81958.07,0.0,-0.79398,0.0001,23.74089]
[1778074126329,35.83,81957.76,0.0,-0.79401,0.0001,23.73867]
[1778074128355,35.83,81964.65,0.0,-0.79335,0.0001,23.78556]
[1778074129352,35.83,81965.48,0.0,-0.79327,0.0001,23.79119]
[1778074130359,35.83,81975.14,0.0,-0.79235,0.0001,23.85703]
[1778074131366,35.83,81976.53,0.0,-0.79221,0.0001,23.86652]
[1778074135396,35.83,81978.32,0.0,-0.79204,0.0001,23.87878]
[1778074136403,35.83,81972.34,0.0,-0.79261,0.0001,23.83814]
[1778074140431,35.84,81964.61,0.0,-0.79335,0.0001,23.78575]
[1778074141438,35.84,81975.56,0.0,-0.7923,0.0001,23.86051]
[1778074142445,35.84,81970.82,0.0,-0.79275,0.0001,23.82845]
[1778074145467,35.84,81978.95,0.0,-0.79196,0.0001,23.88434]
[1778074146474,35.84,81979.78,0.0,-0.79188,0.0001,23.88997]
[1778074151509,35.84,81979.95,0.0,-0.79186,0.0001,23.89106]
[1778074155537,35.84,81989.79,0.0,-0.79092,0.0001,23.95788]
[1778074156545,35.84,81998.13,0.0,-0.79012,0.0001,24.01443]
[1778074157552,35.84,82003.06,0.0,-0.78964,0.0001,24.04775]
[1778074161581,35.84,82004.6,0.0,-0.7895,0.0001,24.05769]
[1778074165610,35.83,82010.42,0.0,-0.78895,0.0001,24.09652]
[1778074169637,35.83,82002.18,0.0,-0.78975,0.0001,24.04007]
[1778074171651,35.83,82002.64,0.0,-0.78973,0.0001,24.03908]
[1778074176686,35.83,82005.34,0.0,-0.7895,0.0001,24.05591]
[1778074178700,35.83,82010.72,0.0,-0.78898,0.0001,24.09213]
[1778074180714,35.83,82015.59,0.0,-0.78852,0.0001,24.12457]
[1778074182729,35.83,82009.77,0.0,-0.78909,0.0001,24.08472]
[1778074187766,35.83,82011.27,0.0,-0.78894,0.0001,24.0946]
[1778074192800,35.83,82014.87,0.0,-0.7886,0.0001,24.11867]
[1778074195820,35.82,82000.97,0.0,-0.78995,0.0001,24.02428]
[1778074197834,35.82,81994.3,0.0,-0.79059,0.0001,23.97889]
[1778074201911,35.82,81976.12,0.0,-0.79234,0.0001,23.8552]
[1778074202926,35.82,81950.37,0.0,-0.79481,0.0001,23.67956]
[1778074203922,35.82,81937.07,0.0,-0.79607,9e-05,23.58873]
[1778074204933,35.82,81934.89,0.0,-0.79628,9e-05,23.57427]
[1778074205954,35.83,81947.07,0.0,-0.79511,0.0001,23.65821]
[1778074206954,35.83,81953.56,0.0,-0.79448,0.0001,23.70274]
[1778074209986,35.83,81937.29,0.0,-0.79603,9e-05,23.59182]
[1778074210983,35.83,81930.71,0.0,-0.79665,9e-05,23.54686]
[1778074212016,35.83,81930.32,0.0,-0.79669,9e-05,23.54426]
[1778074214004,35.83,81924.51,0.0,-0.79724,9e-05,23.50465]
[1778074215011,35.83,81921.7,0.0,-0.79751,9e-05,23.48539]
[1778074220046,35.83,81923.61,0.0,-0.79733,9e-05,23.49813]
[1778074222060,35.83,81910.83,0.0,-0.79854,9e-05,23.41031]
[1778074223067,35.83,81906.79,0.0,-0.79892,9e-05,23.38267]
[1778074224074,35.83,81915.1,0.0,-0.79814,9e-05,23.43966]
[1778074225081,35.83,81913.88,0.0,-0.79825,9e-05,23.43115]
[1778074228102,35.82,81923.19,0.0,-0.79738,9e-05,23.49455]
[1778074229110,35.82,81920.46,0.0,-0.79764,9e-05,23.47574]
[1778074232134,35.82,81911.74,0.0,-0.79849,9e-05,23.41198]
[1778074233141,35.82,81905.86,0.0,-0.79905,9e-05,23.37155]
[1778074234148,35.82,81895.41,0.0,-0.80003,9e-05,23.29979]
[1778074235155,35.82,81896.77,0.0,-0.7999,9e-05,23.30911]
[1778074237169,35.82,81902.3,0.0,-0.79938,9e-05,23.34696]
[1778074239183,35.82,81893.28,0.0,-0.80023,9e-05,23.28492]
[1778074240191,35.82,81883.26,0.0,-0.80117,9e-05,23.2161]
[1778074241197,35.82,81884.5,0.0,-0.80106,9e-05,23.22468]
[1778074244220,35.82,81878.8,0.0,-0.80159,9e-05,23.18563]
[1778074246244,35.82,81879.27,0.0,-0.80154,9e-05,23.18889]
[1778074249255,35.82,81869.86,0.0,-0.80242,9e-05,23.12396]
[1778074250268,35.82,81869.33,0.0,-0.80247,9e-05,23.1203]
[1778074251280,35.82,81874.74,0.0,-0.80197,9e-05,23.1575]
[1778074252282,35.82,81880.45,0.0,-0.80144,9e-05,23.19668]
[1778074253290,35.82,81881.34,0.0,-0.80135,9e-05,23.2028]
[1778074255303,35.82,81894.13,0.0,-0.80016,9e-05,23.29064]
[1778074256310,35.82,81913.66,0.0,-0.79832,9e-05,23.42445]
[1778074257321,35.82,81912.67,0.0,-0.79841,9e-05,23.41755]
[1778074261354,35.82,81923.43,0.0,-0.7974,9e-05,23.49088]
[1778074262355,35.82,81935.96,0.0,-0.79621,9e-05,23.57688]
[1778074263376,35.82,81948.05,0.0,-0.79506,0.0001,23.65965]
[1778074264374,35.82,81948.05,0.0,-0.79506,0.0001,23.65976]
[1778074265402,35.82,81938.58,0.0,-0.79596,9e-05,23.59485]
[1778074266393,35.82,81927.53,0.0,-0.79701,9e-05,23.5193]
[1778074267405,35.82,81927.29,0.0,-0.79703,9e-05,23.51774]
[1778074268407,35.82,81940.35,0.0,-0.79579,0.0001,23.60708]
[1778074269413,35.82,81946.76,0.0,-0.79518,0.0001,23.65103]
[1778074270420,35.82,81941.83,0.0,-0.79565,0.0001,23.6175]
[1778074272457,35.82,81940.63,0.0,-0.79576,0.0001,23.60947]
[1778074273446,35.82,81948.07,0.0,-0.79505,0.0001,23.66046]
[1778074274453,35.82,81954.89,0.0,-0.79439,0.0001,23.70712]
[1778074275460,35.82,81963.7,0.0,-0.79355,0.0001,23.76721]
[1778074276471,35.82,81973.1,0.0,-0.79265,0.0001,23.83117]
[1778074278376,35.83,81985.17,0.0,-0.79149,0.0001,23.91357]
[1778074282509,35.83,81975.83,0.0,-0.79238,0.0001,23.85065]
[1778074285531,35.83,81984.58,0.0,-0.79154,0.0001,23.91004]
[1778074286537,35.83,81989.63,0.0,-0.79105,0.0001,23.94433]
[1778074288446,35.83,82003.86,0.0,-0.78968,0.0001,24.04089]
[1778074288554,35.83,82003.86,0.0,-0.78968,0.0001,24.04086]
[1778074290568,35.83,82011.87,0.0,-0.78891,0.0001,24.09505]
[1778074291578,35.83,82017.09,0.0,-0.78842,0.0001,24.12664]
[1778074293590,35.83,82016.28,0.0,-0.78851,0.0001,24.12083]
[1778074295604,35.83,82033.76,0.0,-0.78681,0.0001,24.23901]
[1778074296611,35.83,82045.28,0.0,-0.78568,0.0001,24.31689]
[1778074297617,35.83,82050.54,0.0,-0.78517,0.0001,24.35242]
[1778074299633,35.83,82039.99,0.0,-0.7862,0.0001,24.28126]
[1778074303669,35.82,82023.77,0.0,-0.78778,0.0001,24.1713]
[1778074304687,35.82,82023.77,0.0,-0.78779,0.0001,24.17121]
[1778074306695,35.82,82021.09,0.0,-0.78805,0.0001,24.15289]
[1778074308707,35.82,82030.24,0.0,-0.78716,0.0001,24.21466]
[1778074311728,35.82,82033.11,0.0,-0.78689,0.0001,24.23374]
[1778074314756,35.82,82036.92,0.0,-0.78652,0.0001,24.25904]
[1778074316772,35.82,82041.98,0.0,-0.78603,0.0001,24.29284]
[1778074318787,35.82,82061.45,0.0,-0.78413,0.0001,24.42367]
[1778074319794,35.82,82063.9,0.0,-0.78389,0.0001,24.44011]
[1778074320806,35.82,82069.57,0.0,-0.78334,0.0001,24.47816]
[1778074321812,35.82,82061.27,0.0,-0.78416,0.0001,24.42215]
[1778074322819,35.82,82047.3,0.0,-0.78553,0.0001,24.32793]
[1778074323832,35.82,82045.62,0.0,-0.78569,0.0001,24.31654]
[1778074325840,35.82,82054.53,0.0,-0.78482,0.0001,24.3767]
[1778074326849,35.82,82061.17,0.0,-0.78417,0.0001,24.42138]
[1778074327854,35.82,82064.02,0.0,-0.78389,0.0001,24.44049]
[1778074332902,35.82,82068.73,0.0,-0.78343,0.0001,24.47187]
[1778074337941,35.82,82065.61,0.0,-0.78374,0.0001,24.45045]
[1778074338948,35.82,82058.16,0.0,-0.78447,0.0001,24.40027]
[1778074339955,35.82,82050.52,0.0,-0.78522,0.0001,24.34867]
[1778074340962,35.82,82048.91,0.0,-0.78538,0.0001,24.33771]
[1778074343984,35.82,82036.6,0.0,-0.78659,0.0001,24.25411]
[1778074344991,35.82,82037.49,0.0,-0.78651,0.0001,24.25995]
[1778074347005,35.82,82031.3,0.0,-0.78712,0.0001,24.21783]
[1778074351044,35.81,82036.31,0.0,-0.78666,0.0001,24.24747]
[1778074353058,35.81,82049.47,0.0,-0.78538,0.0001,24.33615]
[1778074354063,35.81,82056.31,0.0,-0.78471,0.0001,24.38227]
[1778074355071,35.81,82058.25,0.0,-0.78452,0.0001,24.39533]
[1778074359099,35.81,82047.78,0.0,-0.78554,0.0001,24.32464]
[1778074360105,35.81,82048.6,0.0,-0.78547,0.0001,24.32998]
[1778074364134,35.81,82041.92,0.0,-0.78612,0.0001,24.28453]
[1778074365142,35.81,82035.09,0.0,-0.78679,0.0001,24.23839]
[1778074366146,35.81,82037.99,0.0,-0.78651,0.0001,24.25799]
[1778074371182,35.81,82043.09,0.0,-0.78601,0.0001,24.29242]
[1778074372192,35.81,82042.2,0.0,-0.7861,0.0001,24.28639]
[1778074377224,35.81,82044.43,0.0,-0.78589,0.0001,24.30108]
[1778074381253,35.81,82051.17,0.0,-0.78523,0.0001,24.34599]
[1778074386294,35.81,82041.27,0.0,-0.78621,0.0001,24.27847]
[1778074387303,35.81,82027.78,0.0,-0.78753,0.0001,24.18725]
[1778074388310,35.81,82018.52,0.0,-0.78843,0.0001,24.12441]
[1778074389317,35.81,82022.97,0.0,-0.788,0.0001,24.15429]
[1778074391331,35.81,82030.16,0.0,-0.78731,0.0001,24.20255]
[1778074392338,35.81,82026.58,0.0,-0.78766,0.0001,24.17811]
[1778074394352,35.81,82019.94,0.0,-0.78831,0.0001,24.13279]
[1778074399397,35.8,82008.73,0.0,-0.78941,0.0001,24.05604]
[1778074400403,35.8,81991.83,0.0,-0.79104,0.0001,23.94133]
[1778074404431,35.8,81986.34,0.0,-0.79158,0.0001,23.90363]
[1778074405438,35.8,81979.96,0.0,-0.79219,0.0001,23.86007]
[1778074406444,35.8,81986.05,0.0,-0.79161,0.0001,23.90136]
[1778074407451,35.8,82000.16,0.0,-0.79025,0.0001,23.99736]
[1778074408459,35.8,82011.16,0.0,-0.78918,0.0001,24.07203]
[1778074409465,35.8,82028.94,0.0,-0.78746,0.0001,24.19231]
[1778074412486,35.8,82019.71,0.0,-0.78838,0.0001,24.12604]
[1778074414501,35.8,82025.77,0.0,-0.78779,0.0001,24.167]
[1778074416514,35.8,82015.73,0.0,-0.78877,0.0001,24.09897]
[1778074417522,35.8,82009.73,0.0,-0.78935,0.0001,24.05812]
[1778074419545,35.8,81990.58,0.0,-0.79121,0.0001,23.92773]
[1778074420552,35.8,81976.27,0.0,-0.79258,0.0001,23.83029]
[1778074421560,35.8,81971.22,0.0,-0.79307,0.0001,23.79583]
[1778074426594,35.8,81975.86,0.0,-0.79262,0.0001,23.82739]
[1778074430628,35.8,81983.12,0.0,-0.79192,0.0001,23.87689]
[1778074434660,35.8,81977.38,0.0,-0.79248,0.0001,23.83748]
[1778074438687,35.8,81970.56,0.0,-0.79315,0.0001,23.79032]
[1778074440709,35.8,81956.26,0.0,-0.79452,0.0001,23.69236]
[1778074441710,35.8,81956.55,0.0,-0.79449,0.0001,23.69421]
[1778074443724,35.8,81964.46,0.0,-0.79374,0.0001,23.74784]
[1778074446744,35.79,81956.54,0.0,-0.79451,0.0001,23.69331]
[1778074449782,35.79,81969.95,0.0,-0.79323,0.0001,23.7843]
[1778074450773,35.79,81969.95,0.0,-0.79324,0.0001,23.78406]
[1778074455808,35.79,81972.62,0.0,-0.79299,0.0001,23.80127]
[1778074456815,35.79,81984.36,0.0,-0.79187,0.0001,23.88114]
[1778074457822,35.79,81987.36,0.0,-0.79158,0.0001,23.9014]
[1778074459853,35.79,81995.88,0.0,-0.79076,0.0001,23.95897]
[1778074461850,35.79,81993.92,0.0,-0.79096,0.0001,23.94524]
[1778074463863,35.79,82000.24,0.0,-0.79036,0.0001,23.98773]
[1778074465879,35.79,82003.3,0.0,-0.79007,0.0001,24.00796]
[1778074466885,35.79,81998.06,0.0,-0.79058,0.0001,23.97209]
[1778074468899,35.79,81998.87,0.0,-0.79051,0.0001,23.97712]
[1778074473938,35.78,82001.49,0.0,-0.7903,0.0001,23.98991]
[1778074474941,35.78,81996.4,0.0,-0.79079,0.0001,23.95507]
[1778074476956,35.78,81992.7,0.0,-0.79116,0.0001,23.92917]
[1778074477962,35.78,81999.92,0.0,-0.79047,0.0001,23.97799]
[1778074478969,35.78,82003.54,0.0,-0.79012,0.0001,24.00243]
[1778074481990,35.78,82013.2,0.0,-0.78919,0.0001,24.06742]
[1778074487038,35.78,82016.47,0.0,-0.78889,0.0001,24.0884]
[1778074492068,35.77,82022.86,0.0,-0.78829,0.0001,24.13048]
[1778074494082,35.77,82023.65,0.0,-0.78822,0.0001,24.13524]
[1778074499118,35.77,82028.02,0.0,-0.78782,0.0001,24.16336]
[1778074503148,35.77,82034.37,0.0,-0.78722,0.0001,24.20512]
[1778074508182,35.76,82031.34,0.0,-0.78755,0.0001,24.18268]
[1778074510198,35.76,82016.09,0.0,-0.78904,0.0001,24.07877]
[1778074515232,35.76,82017.13,0.0,-0.78895,0.0001,24.08478]
[1778074519259,35.75,82010.84,0.0,-0.78958,0.0001,24.04084]
[1778074520282,35.75,81999.11,0.0,-0.79072,0.0001,23.96083]
[1778074521274,35.75,81998.91,0.0,-0.79074,0.0001,23.95925]
[1778074522281,35.75,81990.84,0.0,-0.79152,0.0001,23.90403]
[1778074524300,35.75,81984.53,0.0,-0.79214,0.0001,23.86048]
[1778074526314,35.75,81976.62,0.0,-0.79291,0.0001,23.80611]
[1778074527323,35.75,81983.47,0.0,-0.79225,0.0001,23.8528]
[1778074528330,35.75,81996.39,0.0,-0.79101,0.0001,23.94051]
[1778074529335,35.75,82007.03,0.0,-0.78999,0.0001,24.01242]
[1778074530354,35.75,82018.41,0.0,-0.78889,0.0001,24.08935]
[1778074532354,35.75,82011.43,0.0,-0.7896,0.0001,24.03765]
[1778074534370,35.75,81995.17,0.0,-0.79117,0.0001,23.92669]
[1778074539405,35.74,81996.11,0.0,-0.7911,0.0001,23.9318]
[1778074540425,35.74,82004.0,0.0,-0.79035,0.0001,23.98509]
[1778074543432,35.74,81998.36,0.0,-0.7909,0.0001,23.94584]
[1778074548467,35.74,81993.88,0.0,-0.79136,0.0001,23.91364]
[1778074550496,35.74,82003.48,0.0,-0.79045,0.0001,23.97825]
[1778074552495,35.73,81997.08,0.0,-0.79108,0.0001,23.93396]
[1778074555516,35.73,82002.39,0.0,-0.79058,0.0001,23.96904]
[1778074557531,35.73,81995.6,0.0,-0.79124,0.0001,23.92214]
[1778074560566,35.73,82003.65,0.0,-0.79048,0.0001,23.97595]
[1778074561564,35.73,82004.0,0.0,-0.79045,0.0001,23.97793]
[1778074562590,35.73,82017.79,0.0,-0.78912,0.0001,24.07164]
[1778074563591,35.73,82023.49,0.0,-0.78857,0.0001,24.11014]
[1778074564596,35.73,82017.42,0.0,-0.78916,0.0001,24.06851]
[1778074569630,35.72,82019.74,0.0,-0.78896,0.0001,24.08251]
[1778074574668,35.72,82017.94,0.0,-0.78916,0.0001,24.06853]
[1778074577690,35.72,82003.36,0.0,-0.7906,0.0001,23.9681]
[1778074579705,35.71,81994.69,0.0,-0.79144,0.0001,23.90841]
[1778074582727,35.71,81987.15,0.0,-0.79218,0.0001,23.8562]
[1778074584754,35.71,81978.84,0.0,-0.79299,0.0001,23.79926]
[1778074585745,35.71,81973.59,0.0,-0.79349,0.0001,23.76312]
[1778074587760,35.71,81980.3,0.0,-0.79286,0.0001,23.8084]
[1778074592796,35.71,81978.79,0.0,-0.79305,0.0001,23.79285]
[1778074597833,35.7,81974.17,0.0,-0.79351,0.0001,23.75972]
[1778074599848,35.7,81969.44,0.0,-0.79398,0.0001,23.72655]
[1778074600854,35.7,81978.39,0.0,-0.79313,0.0001,23.78727]
[1778074602868,35.7,81994.48,0.0,-0.79159,0.0001,23.89648]
[1778074603877,35.7,81999.55,0.0,-0.7911,0.0001,23.93072]
[1778074608912,35.69,81998.36,0.0,-0.79124,0.0001,23.92089]
[1778074610929,35.69,82004.12,0.0,-0.7907,0.0001,23.95945]
[1778074613947,35.69,82009.99,0.0,-0.79014,0.0001,23.99844]
[1778074615961,35.69,82004.63,0.0,-0.79067,0.0001,23.96142]
[1778074616968,35.69,81998.79,0.0,-0.79124,0.0001,23.92141]
[1778074617976,35.69,81988.5,0.0,-0.79223,0.0001,23.8509]
[1778074618982,35.69,81982.49,0.0,-0.79282,0.0001,23.80962]
[1778074620999,35.69,81970.17,0.0,-0.794,0.0001,23.72504]
[1778074623015,35.69,81967.11,0.0,-0.79431,0.0001,23.7035]
[1778074625032,35.68,81961.5,0.0,-0.79486,0.0001,23.66432]
[1778074626033,35.68,81949.17,0.0,-0.79604,0.0001,23.57946]
[1778074627041,35.68,81937.0,0.0,-0.7972,0.0001,23.49566]
[1778074628047,35.68,81920.57,0.0,-0.79876,9e-05,23.38244]
[1778074629067,35.68,81915.5,0.0,-0.79925,9e-05,23.34712]
[1778074634097,35.68,81918.38,0.0,-0.79899,9e-05,23.36588]
[1778074637114,35.68,81925.94,0.0,-0.79829,9e-05,23.41716]
[1778074641142,35.68,81919.99,0.0,-0.79886,9e-05,23.37531]
[1778074643158,35.67,81912.68,0.0,-0.79956,9e-05,23.32446]
[1778074644167,35.67,81904.3,0.0,-0.80036,9e-05,23.26645]
[1778074645173,35.67,81907.36,0.0,-0.80007,9e-05,23.28732]
[1778074646179,35.67,81913.41,0.0,-0.7995,9e-05,23.32891]
[1778074648193,35.67,81901.01,0.0,-0.80068,9e-05,23.24324]
[1778074649199,35.67,81894.27,0.0,-0.80131,9e-05,23.19674]
[1778074650208,35.67,81891.83,0.0,-0.80154,9e-05,23.17994]
[1778074655242,35.67,81890.27,0.0,-0.80171,9e-05,23.16492]
[1778074658263,35.67,81898.33,0.0,-0.80096,9e-05,23.22029]
[1778074659270,35.67,81912.47,0.0,-0.79963,9e-05,23.31777]
[1778074660277,35.67,81918.46,0.0,-0.79906,9e-05,23.35892]
[1778074662295,35.67,81909.98,0.0,-0.79987,9e-05,23.30029]
[1778074664305,35.67,81897.87,0.0,-0.80101,9e-05,23.2167]
[1778074665316,35.67,81883.99,0.0,-0.80231,9e-05,23.12091]
[1778074666334,35.67,81877.83,0.0,-0.80289,9e-05,23.07839]
[1778074667330,35.67,81864.29,0.0,-0.80416,9e-05,22.9845]
[1778074668337,35.67,81853.2,0.0,-0.80519,9e-05,22.90773]
[1778074669348,35.67,81854.55,0.0,-0.80506,9e-05,22.91718]
[1778074670355,35.67,81861.48,0.0,-0.80442,9e-05,22.96516]
[1778074671363,35.67,81869.39,0.0,-0.80368,9e-05,23.02]
[1778074673372,35.67,81877.12,0.0,-0.80295,9e-05,23.07353]
[1778074674378,35.67,81873.62,0.0,-0.80328,9e-05,23.04935]
[1778074677400,35.67,81866.94,0.0,-0.8039,9e-05,23.00329]
[1778074679414,35.67,81865.87,0.0,-0.804,9e-05,22.9961]
[1778074682435,35.67,81860.31,0.0,-0.80452,9e-05,22.95779]
[1778074685493,35.67,81850.79,0.0,-0.8054,9e-05,22.89203]
[1778074687503,35.67,81835.6,0.0,-0.8068,9e-05,22.78704]
[1778074688513,35.67,81823.82,0.0,-0.80789,9e-05,22.7053]
[1778074689525,35.67,81800.83,0.0,-0.81,9e-05,22.54583]
[1778074690529,35.67,81801.77,0.0,-0.80991,9e-05,22.55245]
[1778074691550,35.67,81817.86,0.0,-0.80844,9e-05,22.664]
[1778074692544,35.67,81835.42,0.0,-0.80682,9e-05,22.78587]
[1778074693551,35.67,81832.05,0.0,-0.80713,9e-05,22.76213]
[1778074698587,35.67,81834.25,0.0,-0.80696,9e-05,22.77567]
[1778074702616,35.66,81827.42,0.0,-0.80766,9e-05,22.72329]
[1778074703623,35.66,81830.22,0.0,-0.8074,9e-05,22.74241]
[1778074705641,35.66,81839.15,0.0,-0.80659,9e-05,22.80351]
[1778074706647,35.66,81851.64,0.0,-0.80543,9e-05,22.89032]
[1778074707652,35.66,81859.79,0.0,-0.80467,9e-05,22.94689]
[1778074708660,35.66,81870.7,0.0,-0.80365,9e-05,23.02244]
[1778074709667,35.66,81875.77,0.0,-0.80318,9e-05,23.05744]
[1778074711700,35.66,81880.2,0.0,-0.80278,9e-05,23.0844]
[1778074712688,35.66,81873.74,0.0,-0.80339,9e-05,23.03974]
[1778074713698,35.66,81869.17,0.0,-0.80381,9e-05,23.00814]
[1778074714704,35.66,81861.96,0.0,-0.80449,9e-05,22.95829]
[1778074715709,35.66,81855.76,0.0,-0.80506,9e-05,22.91546]
[1778074716716,35.66,81848.51,0.0,-0.80573,9e-05,22.86538]
[1778074717723,35.66,81842.85,0.0,-0.80625,9e-05,22.82637]
[1778074718731,35.66,81847.11,0.0,-0.80587,9e-05,22.85546]
[1778074721752,35.66,81852.53,0.0,-0.80537,9e-05,22.89283]
[1778074724774,35.66,81847.44,0.0,-0.80585,9e-05,22.857]
[1778074727794,35.65,81852.77,0.0,-0.80536,9e-05,22.89349]
[1778074731823,35.66,81859.43,0.0,-0.80473,9e-05,22.94009]
[1778074733837,35.66,81860.71,0.0,-0.80461,9e-05,22.94907]
[1778074738872,35.66,81863.34,0.0,-0.80436,9e-05,22.9675]
[1778074740887,35.66,81872.4,0.0,-0.80352,9e-05,23.03027]
[1778074742904,35.66,81875.28,0.0,-0.80325,9e-05,23.05008]
[1778074743908,35.66,81881.63,0.0,-0.80265,9e-05,23.09393]
[1778074744915,35.66,81883.92,0.0,-0.80244,9e-05,23.10975]
[1778074745922,35.66,81891.73,0.0,-0.80171,9e-05,23.16372]
[1778074746929,35.66,81899.27,0.0,-0.801,9e-05,23.21571]
[1778074747937,35.66,81903.97,0.0,-0.80056,9e-05,23.24801]
[1778074749950,35.66,81911.57,0.0,-0.79985,9e-05,23.30007]
[1778074751982,35.66,81903.56,0.0,-0.8006,9e-05,23.24473]
[1778074752973,35.66,81895.54,0.0,-0.80136,9e-05,23.18941]
[1778074753980,35.65,81888.99,0.0,-0.80197,9e-05,23.14413]
[1778074754987,35.65,81887.02,0.0,-0.80216,9e-05,23.13052]
[1778074759016,35.65,81894.8,0.0,-0.80143,9e-05,23.18422]
[1778074760045,35.65,81904.42,0.0,-0.80052,9e-05,23.25054]
[1778074761031,35.65,81908.72,0.0,-0.80012,9e-05,23.28005]
[1778074763046,35.65,81903.06,0.0,-0.80066,9e-05,23.24071]
[1778074765060,35.65,81909.09,0.0,-0.80009,9e-05,23.28204]
[1778074767091,35.65,81915.47,0.0,-0.7995,9e-05,23.32567]
[1778074768118,35.65,81932.77,0.0,-0.79786,9e-05,23.44454]
[1778074769109,35.65,81939.92,0.0,-0.79718,0.0001,23.49348]
[1778074770118,35.65,81940.57,0.0,-0.79712,0.0001,23.49767]
[1778074775146,35.65,81939.45,0.0,-0.79728,0.0001,23.48479]
[1778074778166,35.65,81930.5,0.0,-0.79814,9e-05,23.42243]
[1778074779175,35.65,81923.18,0.0,-0.79883,9e-05,23.37181]
[1778074780180,35.65,81916.45,0.0,-0.79947,9e-05,23.32528]
[1778074781192,35.64,81908.94,0.0,-0.80019,9e-05,23.27325]
[1778074782195,35.64,81902.54,0.0,-0.80079,9e-05,23.22891]
[1778074783201,35.64,81906.17,0.0,-0.80045,9e-05,23.25382]
[1778074788236,35.64,81906.03,0.0,-0.80048,9e-05,23.25216]
[1778074793271,35.64,81906.72,0.0,-0.80042,9e-05,23.25635]
[1778074796293,35.64,81898.27,0.0,-0.80122,9e-05,23.19766]
[1778074797302,35.64,81887.26,0.0,-0.80226,9e-05,23.1216]
[1778074798308,35.64,81882.38,0.0,-0.80271,9e-05,23.08791]
[1778074800321,35.64,81880.52,0.0,-0.80288,9e-05,23.07521]
[1778074802356,35.64,81867.87,0.0,-0.80406,9e-05,22.98788]
[1778074804353,35.64,81855.77,0.0,-0.80519,9e-05,22.90434]
[1778074805357,35.64,81859.77,0.0,-0.80481,9e-05,22.93233]
[1778074806367,35.64,81868.53,0.0,-0.804,9e-05,22.99291]
[1778074807385,35.65,81882.29,0.0,-0.80269,9e-05,23.08973]
[1778074809395,35.65,81888.56,0.0,-0.8021,9e-05,23.13311]
[1778074810400,35.65,81890.32,0.0,-0.80193,9e-05,23.14532]
[1778074811407,35.65,81885.22,0.0,-0.80241,9e-05,23.11008]
[1778074812413,35.65,81877.87,0.0,-0.8031,9e-05,23.05933]
[1778074813433,35.65,81877.96,0.0,-0.80309,9e-05,23.06007]
[1778074815432,35.65,81888.03,0.0,-0.80214,9e-05,23.12971]
[1778074816439,35.65,81896.57,0.0,-0.80134,9e-05,23.1887]
[1778074817446,35.65,81906.81,0.0,-0.80038,9e-05,23.25936]
[1778074819462,35.65,81914.61,0.0,-0.79964,9e-05,23.31302]
[1778074820468,35.65,81920.36,0.0,-0.7991,9e-05,23.35266]
[1778074822487,35.65,81924.31,0.0,-0.79873,9e-05,23.37968]
[1778074824497,35.65,81917.87,0.0,-0.79934,9e-05,23.33512]
[1778074825506,35.65,81911.81,0.0,-0.79991,9e-05,23.29331]
[1778074827519,35.64,81901.59,0.0,-0.80088,9e-05,23.22252]
[1778074828531,35.64,81905.02,0.0,-0.80056,9e-05,23.24614]
[1778074829541,35.64,81910.57,0.0,-0.80003,9e-05,23.28441]
[1778074830547,35.64,81925.91,0.0,-0.79859,9e-05,23.3899]
[1778074831554,35.64,81949.11,0.0,-0.7964,0.0001,23.54557]
[1778074832562,35.64,81949.11,0.0,-0.79641,0.0001,23.54551]
[1778074833568,35.64,81953.19,0.0,-0.79602,0.0001,23.57339]
[1778074835582,35.64,81944.91,0.0,-0.79681,0.0001,23.51602]
[1778074836590,35.64,81939.91,0.0,-0.7973,0.0001,23.48113]
[1778074841625,35.64,81936.38,0.0,-0.79765,0.0001,23.45579]
[1778074842631,35.64,81925.04,0.0,-0.79873,9e-05,23.3775]
[1778074843641,35.64,81912.11,0.0,-0.79996,9e-05,23.28825]
[1778074844648,35.64,81907.44,0.0,-0.8004,9e-05,23.25586]
[1778074846659,35.64,81904.7,0.0,-0.80066,9e-05,23.23659]
[1778074848673,35.64,81896.99,0.0,-0.80139,9e-05,23.18326]
[1778074853710,35.64,81892.38,0.0,-0.80183,9e-05,23.15104]
[1778074858744,35.63,81887.86,0.0,-0.80227,9e-05,23.1189]
[1778074863834,35.63,81893.31,0.0,-0.80175,9e-05,23.15655]
[1778074864792,35.63,81901.34,0.0,-0.801,9e-05,23.21201]
[1778074865802,35.63,81916.6,0.0,-0.79956,9e-05,23.31721]
[1778074866811,35.63,81923.43,0.0,-0.79892,9e-05,23.36413]
[1778074868821,35.63,81932.36,0.0,-0.79807,9e-05,23.42523]
[1778074872850,35.63,81923.27,0.0,-0.79895,9e-05,23.36182]
[1778074877886,35.63,81924.29,0.0,-0.79886,9e-05,23.36821]
[1778074882921,35.63,81921.07,0.0,-0.79918,9e-05,23.34526]
[1778074884935,35.63,81916.19,0.0,-0.79965,9e-05,23.31082]
[1778074887958,35.63,81907.72,0.0,-0.80046,9e-05,23.25201]
[1778074888964,35.63,81897.31,0.0,-0.80144,9e-05,23.18013]
[1778074889972,35.63,81895.92,0.0,-0.80156,9e-05,23.1707]
[1778074890979,35.63,81901.72,0.0,-0.80102,9e-05,23.2108]
[1778074896014,35.63,81903.39,0.0,-0.80088,9e-05,23.21875]
[1778074901049,35.63,81897.8,0.0,-0.80141,9e-05,23.17974]
[1778074903064,35.63,81888.59,0.0,-0.80228,9e-05,23.11608]
[1778074906086,35.63,81881.78,0.0,-0.80292,9e-05,23.06916]
[1778074907093,35.63,81873.7,0.0,-0.80367,9e-05,23.01341]
[1778074912128,35.63,81875.66,0.0,-0.80349,9e-05,23.02691]
[1778074917164,35.63,81876.02,0.0,-0.80345,9e-05,23.02932]
[1778074919185,35.63,81887.78,0.0,-0.80235,9e-05,23.11052]
[1778074920196,35.63,81893.88,0.0,-0.80178,9e-05,23.15268]
[1778074921195,35.63,81902.44,0.0,-0.80098,9e-05,23.2117]
[1778074922207,35.63,81907.54,0.0,-0.8005,9e-05,23.2469]
[1778074923210,35.63,81897.1,0.0,-0.80148,9e-05,23.17461]
[1778074924219,35.63,81890.02,0.0,-0.80215,9e-05,23.12569]
[1778074926230,35.63,81883.59,0.0,-0.80275,9e-05,23.08131]
[1778074930284,35.63,81870.93,0.0,-0.80393,9e-05,22.99377]
[1778074931285,35.63,81858.85,0.0,-0.80506,9e-05,22.91003]
[1778074932290,35.63,81850.1,0.0,-0.80587,9e-05,22.8494]
[1778074936323,35.63,81861.2,0.0,-0.80484,9e-05,22.92659]
[1778074937326,35.63,81868.01,0.0,-0.8042,9e-05,22.97383]
[1778074938333,35.63,81873.75,0.0,-0.80367,9e-05,23.01359]
[1778074940347,35.63,81880.4,0.0,-0.80304,9e-05,23.05958]
[1778074945382,35.63,81879.96,0.0,-0.80309,9e-05,23.05627]
[1778074948403,35.63,81892.27,0.0,-0.80194,9e-05,23.14124]
[1778074949409,35.63,81892.88,0.0,-0.80188,9e-05,23.14544]
[1778074953437,35.63,81885.17,0.0,-0.80263,9e-05,23.08838]
[1778074958474,35.63,81887.75,0.0,-0.80238,9e-05,23.10637]
[1778074963512,35.63,81889.03,0.0,-0.80226,9e-05,23.1153]
[1778074965524,35.63,81882.81,0.0,-0.80284,9e-05,23.07245]
[1778074970560,35.63,81890.42,0.0,-0.80213,9e-05,23.1251]
[1778074973584,35.63,81882.7,0.0,-0.80286,9e-05,23.07127]
[1778074975595,35.63,81889.96,0.0,-0.80218,9e-05,23.12143]
[1778074980636,35.63,81888.43,0.0,-0.80232,9e-05,23.11088]
[1778074981643,35.63,81878.92,0.0,-0.80321,9e-05,23.04517]
[1778074982644,35.63,81865.78,0.0,-0.80444,9e-05,22.9543]
[1778074983694,35.63,81863.24,0.0,-0.80467,9e-05,22.93695]
[1778074986673,35.63,81869.29,0.0,-0.8041,9e-05,22.97944]
[1778074987682,35.63,81863.58,0.0,-0.80463,9e-05,22.94015]
[1778074988687,35.63,81853.74,0.0,-0.80555,9e-05,22.87178]
[1778074990700,35.63,81855.8,0.0,-0.80535,9e-05,22.88612]
[1778074994729,35.63,81865.9,0.0,-0.80441,9e-05,22.95654]
[1778074998760,35.63,81871.75,0.0,-0.80386,9e-05,22.99737]
[1778074999767,35.63,81880.88,0.0,-0.803,9e-05,23.06059]
[1778075000775,35.63,81884.9,0.0,-0.80263,9e-05,23.08834]
[1778075002788,35.63,81888.16,0.0,-0.80232,9e-05,23.11067]
[1778075006815,35.63,81896.76,0.0,-0.80152,9e-05,23.16989]
[1778075010844,35.63,81890.29,0.0,-0.80213,9e-05,23.12512]
[1778075015878,35.63,81884.75,0.0,-0.80267,9e-05,23.08322]
[1778075019907,35.63,81890.18,0.0,-0.80216,9e-05,23.1205]
[1778075023952,35.63,81915.66,0.0,-0.79977,9e-05,23.29605]
[1778075024947,35.63,81915.94,0.0,-0.79974,9e-05,23.29786]
[1778075025954,35.63,81928.48,0.0,-0.79855,9e-05,23.38428]
[1778075026962,35.63,81932.89,0.0,-0.79814,0.0001,23.4143]
[1778075031999,35.62,81933.54,0.0,-0.79809,0.0001,23.41772]
[1778075037035,35.62,81931.76,0.0,-0.79827,9e-05,23.40464]
[1778075042071,35.62,81923.98,0.0,-0.79903,9e-05,23.35001]
[1778075044095,35.62,81922.2,0.0,-0.7992,9e-05,23.33747]
[1778075046098,35.62,81916.9,0.0,-0.79971,9e-05,23.30066]
[1778075051135,35.62,81923.37,0.0,-0.79911,9e-05,23.34417]
[1778075052140,35.62,81928.98,0.0,-0.79858,9e-05,23.38266]
[1778075055166,35.61,81932.01,0.0,-0.7983,9e-05,23.4026]
[1778075056173,35.61,81921.34,0.0,-0.79932,9e-05,23.32893]
[1778075057180,35.61,81915.01,0.0,-0.79992,9e-05,23.28502]
[1778075060212,35.61,81900.57,0.0,-0.80129,9e-05,23.18476]
[1778075061220,35.61,81890.4,0.0,-0.80225,9e-05,23.11444]
[1778075064250,35.61,81896.08,0.0,-0.80172,9e-05,23.15364]
[1778075067261,35.61,81903.18,0.0,-0.80105,9e-05,23.20252]
[1778075069275,35.61,81908.57,0.0,-0.80054,9e-05,23.23953]
[1778075070282,35.61,81915.82,0.0,-0.79986,9e-05,23.28957]
[1778075071291,35.61,81917.11,0.0,-0.79977,9e-05,23.29434]
[1778075076324,35.61,81926.4,0.0,-0.7989,9e-05,23.35728]
[1778075078338,35.61,81932.93,0.0,-0.79829,0.0001,23.40193]
[1778075083373,35.61,81931.88,0.0,-0.7984,0.0001,23.3937]
[1778075084391,35.61,81924.17,0.0,-0.79913,9e-05,23.34041]
[1778075089415,35.6,81922.14,0.0,-0.79934,9e-05,23.32536]
[1778075094461,35.6,81920.22,0.0,-0.79955,9e-05,23.31065]
[1778075099485,35.6,81925.49,0.0,-0.79907,9e-05,23.34542]
[1778075104532,35.59,81925.21,0.0,-0.79912,9e-05,23.34208]
[1778075105529,35.59,81925.21,0.0,-0.79912,9e-05,23.34188]
[1778075107547,35.59,81918.58,0.0,-0.79975,9e-05,23.29569]
[1778075110568,35.59,81909.78,0.0,-0.8006,9e-05,23.23416]
[1778075112582,35.59,81917.51,0.0,-0.79987,9e-05,23.28716]
[1778075113589,35.59,81924.01,0.0,-0.79926,9e-05,23.33183]
[1778075118626,35.59,81913.8,0.0,-0.80024,9e-05,23.26011]
[1778075120639,35.59,81922.18,0.0,-0.79946,9e-05,23.31737]
[1778075123661,35.58,81916.73,0.0,-0.79998,9e-05,23.2791]
[1778075125674,35.58,81912.51,0.0,-0.80039,9e-05,23.24917]
[1778075129703,35.58,81897.84,0.0,-0.80179,9e-05,23.14693]
[1778075130710,35.58,81888.3,0.0,-0.80269,9e-05,23.08087]
[1778075135779,35.58,81871.39,0.0,-0.80429,9e-05,22.9599]
[1778075136751,35.58,81871.39,0.0,-0.80429,9e-05,22.96001]
[1778075137758,35.58,81861.55,0.0,-0.80521,9e-05,22.89182]
[1778075140782,35.58,81848.3,0.0,-0.80643,9e-05,22.80025]
[1778075141792,35.58,81842.43,0.0,-0.80698,9e-05,22.75923]
[1778075142801,35.58,81830.99,0.0,-0.80804,9e-05,22.67947]
[1778075143805,35.58,81825.2,0.0,-0.80858,9e-05,22.63907]
[1778075145818,35.58,81827.31,0.0,-0.80839,9e-05,22.65332]
[1778075150855,35.58,81832.64,0.0,-0.80793,9e-05,22.68846]
[1778075152868,35.57,81833.58,0.0,-0.80785,9e-05,22.69403]
[1778075157904,35.57,81832.01,0.0,-0.80803,9e-05,22.68064]
[1778075158911,35.57,81826.36,0.0,-0.80856,9e-05,22.64081]
[1778075160939,35.57,81815.72,0.0,-0.80955,9e-05,22.56584]
[1778075161934,35.57,81813.07,0.0,-0.8098,9e-05,22.54702]
[1778075164976,35.56,81797.49,0.0,-0.81124,9e-05,22.43742]
[1778075166974,35.56,81780.46,0.0,-0.81283,9e-05,22.31574]
[1778075168004,35.56,81769.5,0.0,-0.81384,9e-05,22.23869]
[1778075169017,35.56,81763.99,0.0,-0.81434,9e-05,22.19982]
[1778075170013,35.56,81771.27,0.0,-0.81368,9e-05,22.25048]
[1778075171018,35.55,81768.68,0.0,-0.81394,9e-05,22.23099]
[1778075174044,35.55,81754.37,0.0,-0.81525,9e-05,22.12995]
[1778075175073,35.55,81740.28,0.0,-0.81652,9e-05,22.0311]
[1778075176056,35.55,81740.43,0.0,-0.81651,9e-05,22.03187]
[1778075179084,35.55,81747.65,0.0,-0.81587,9e-05,22.08167]
[1778075180090,35.55,81757.3,0.0,-0.815,9e-05,22.14896]
[1778075181097,35.55,81760.29,0.0,-0.81474,9e-05,22.1695]
[1778075183111,35.53,81755.04,0.0,-0.81534,9e-05,22.12283]
[1778075185144,35.53,81760.6,0.0,-0.81485,9e-05,22.16077]
[1778075187140,35.52,81766.59,0.0,-0.8144,9e-05,22.19641]
[1778075188151,35.49,81766.26,0.0,-0.81459,9e-05,22.18187]
[1778075193185,35.49,81768.68,0.0,-0.81441,9e-05,22.19376]
[1778075198217,35.49,81766.76,0.0,-0.8146,9e-05,22.17911]
[1778075200234,35.49,81754.94,0.0,-0.81568,9e-05,22.09581]
[1778075201238,35.49,81745.33,0.0,-0.81655,9e-05,22.0281]
[1778075205266,35.48,81739.78,0.0,-0.81706,9e-05,21.98807]
[1778075207280,35.48,81734.97,0.0,-0.8175,9e-05,21.95391]
[1778075210301,35.48,81725.57,0.0,-0.81836,9e-05,21.88711]
[1778075213343,35.48,81716.7,0.0,-0.81916,9e-05,21.82387]
[1778075214342,35.48,81711.46,0.0,-0.81964,9e-05,21.78629]
[1778075215358,35.48,81700.44,0.0,-0.82063,9e-05,21.70847]
[1778075219376,35.48,81709.69,0.0,-0.81983,9e-05,21.7717]
[1778075221391,35.47,81703.97,0.0,-0.82035,9e-05,21.73049]
[1778075222398,35.47,81695.74,0.0,-0.82109,9e-05,21.67217]
[1778075223405,35.47,81701.88,0.0,-0.82055,9e-05,21.71496]
[1778075227437,35.47,81690.5,0.0,-0.82157,9e-05,21.63349]
[1778075228442,35.47,81671.78,0.0,-0.82324,9e-05,21.50103]
[1778075229451,35.47,81647.83,0.0,-0.82535,9e-05,21.33173]
[1778075230455,35.47,81647.17,0.0,-0.82541,9e-05,21.3271]
[1778075234483,35.47,81634.27,0.0,-0.82655,9e-05,21.23484]
[1778075235509,35.47,81630.07,0.0,-0.82692,9e-05,21.20463]
[1778075238515,35.46,81617.43,0.0,-0.82805,9e-05,21.11363]
[1778075239520,35.46,81623.64,0.0,-0.82751,9e-05,21.15698]
[1778075240536,35.46,81635.93,0.0,-0.82645,9e-05,21.24339]
[1778075241533,35.46,81652.69,0.0,-0.82498,9e-05,21.36142]
[1778075242542,35.46,81671.07,0.0,-0.82337,9e-05,21.4904]
[1778075243553,35.46,81676.59,0.0,-0.82289,9e-05,21.52932]
[1778075244559,35.46,81684.66,0.0,-0.82218,9e-05,21.58581]
[1778075245601,35.46,81681.2,0.0,-0.8225,9e-05,21.56048]
[1778075246572,35.46,81680.44,0.0,-0.82257,9e-05,21.5547]
[1778075247580,35.45,81659.61,0.0,-0.82441,9e-05,21.40756]
[1778075248589,35.45,81647.0,0.0,-0.82552,9e-05,21.31824]
[1778075251612,35.45,81634.29,0.0,-0.82667,9e-05,21.2232]
[1778075252630,35.45,81620.46,0.0,-0.82788,9e-05,21.1252]
[1778075255671,35.45,81633.9,0.0,-0.82673,9e-05,21.21912]
[1778075256649,35.45,81634.33,0.0,-0.82669,9e-05,21.22174]
[1778075258663,35.45,81639.68,0.0,-0.82624,9e-05,21.25862]
[1778075259672,35.45,81645.83,0.0,-0.82571,9e-05,21.30153]
[1778075260680,35.44,81651.98,0.0,-0.82517,9e-05,21.34438]
[1778075262691,35.44,81667.53,0.0,-0.82382,9e-05,21.45327]
[1778075263698,35.44,81675.68,0.0,-0.82311,9e-05,21.51023]
[1778075265741,35.44,81656.35,0.0,-0.82482,9e-05,21.37327]
[1778075266720,35.44,81647.87,0.0,-0.82557,9e-05,21.31229]
[1778075267731,35.44,81647.87,0.0,-0.82558,9e-05,21.31177]
[1778075268734,35.44,81642.82,0.0,-0.82603,9e-05,21.27564]
[1778075270747,35.44,81655.64,0.0,-0.82491,9e-05,21.36547]
[1778075271754,35.44,81655.64,0.0,-0.82492,9e-05,21.36531]
[1778075272763,35.43,81664.63,0.0,-0.82413,9e-05,21.42833]
[1778075273768,35.43,81673.91,0.0,-0.82332,9e-05,21.4933]
[1778075274777,35.43,81666.63,0.0,-0.82397,9e-05,21.44125]
[1778075277798,35.42,81675.38,0.0,-0.82328,9e-05,21.49699]
[1778075279817,35.42,81682.36,0.0,-0.82267,9e-05,21.54515]
[1778075282834,35.41,81710.15,0.0,-0.82026,9e-05,21.73683]
[1778075283841,35.41,81723.42,0.0,-0.81908,9e-05,21.83007]
[1778075285892,35.41,81704.8,0.0,-0.82075,9e-05,21.69799]
[1778075287872,35.41,81701.21,0.0,-0.82109,9e-05,21.67163]
[1778075290894,35.39,81695.62,0.0,-0.82171,9e-05,21.62237]
[1778075291906,35.39,81700.78,0.0,-0.82126,9e-05,21.65833]
[1778075292916,35.39,81714.26,0.0,-0.82006,9e-05,21.75307]
[1778075293917,35.39,81724.56,0.0,-0.81914,9e-05,21.82525]
[1778075294935,35.39,81734.26,0.0,-0.81828,9e-05,21.89287]
[1778075295975,35.37,81716.86,0.0,-0.81994,9e-05,21.76295]
[1778075296943,35.37,81716.65,0.0,-0.81997,9e-05,21.76087]
[1778075297947,35.37,81706.8,0.0,-0.82085,9e-05,21.691]
[1778075302983,35.35,81707.92,0.0,-0.82087,9e-05,21.68967]
[1778075306053,35.34,81720.83,0.0,-0.81982,9e-05,21.77326]
[1778075308023,35.33,81726.7,0.0,-0.81937,9e-05,21.80911]
[1778075309031,35.32,81727.61,0.0,-0.81937,9e-05,21.80935]
[1778075314068,35.31,81721.99,0.0,-0.81993,9e-05,21.76276]
[1778075317089,35.28,81717.42,0.0,-0.82059,9e-05,21.71201]
[1778075319103,35.25,81719.71,0.0,-0.82057,9e-05,21.71373]
[1778075324139,35.23,81725.03,0.0,-0.82021,9e-05,21.74232]
[1778075326197,35.23,81737.08,0.0,-0.81915,9e-05,21.8265]
[1778075328170,35.22,81746.07,0.0,-0.81841,9e-05,21.88475]
[1778075329182,35.21,81744.73,0.0,-0.8186,9e-05,21.86976]
[1778075331201,35.19,81750.34,0.0,-0.81823,9e-05,21.89891]
[1778075333208,35.17,81748.91,0.0,-0.81851,9e-05,21.87757]
[1778075335222,35.15,81741.01,0.0,-0.81936,9e-05,21.8113]
[1778075337233,35.14,81739.77,0.0,-0.81954,9e-05,21.79763]
[1778075339247,35.13,81749.14,0.0,-0.81881,9e-05,21.85533]
[1778075342271,35.1,81743.81,0.0,-0.81947,9e-05,21.80348]
[1778075346344,35.1,81738.7,0.0,-0.81996,9e-05,21.76556]
[1778075348313,35.09,81744.91,0.0,-0.81941,9e-05,21.80896]
[1778075349321,35.09,81750.27,0.0,-0.81893,9e-05,21.84663]
[1778075350328,35.09,81750.52,0.0,-0.81897,9e-05,21.84366]
[1778075355362,35.08,81756.79,0.0,-0.81843,9e-05,21.88581]
[1778075360397,35.08,81772.42,0.0,-0.81704,9e-05,21.99431]
[1778075361414,35.07,81779.46,0.0,-0.81641,9e-05,22.04385]
[1778075362421,35.07,81779.78,0.0,-0.81639,9e-05,22.04562]
[1778075364433,35.07,81771.43,0.0,-0.81716,9e-05,21.98534]
[1778075365443,35.07,81764.66,0.0,-0.81778,9e-05,21.9367]
[1778075366494,35.07,81758.78,0.0,-0.81832,9e-05,21.89444]
[1778075368462,35.07,81754.17,0.0,-0.81875,9e-05,21.8608]
[1778075369470,35.07,81748.93,0.0,-0.81923,9e-05,21.82315]
[1778075371483,35.07,81754.23,0.0,-0.81878,9e-05,21.85639]
[1778075372490,35.07,81761.74,0.0,-0.81811,9e-05,21.90941]
[1778075373498,35.07,81765.1,0.0,-0.81781,9e-05,21.93289]
[1778075374504,35.06,81771.93,0.0,-0.81719,9e-05,21.98112]
[1778075375511,35.06,81769.65,0.0,-0.8174,9e-05,21.96455]
[1778075377525,35.06,81770.94,0.0,-0.8173,9e-05,21.97287]
[1778075378532,35.06,81776.11,0.0,-0.81683,9e-05,22.00927]
[1778075379540,35.06,81781.88,0.0,-0.81631,9e-05,22.04988]
[1778075381553,35.06,81782.9,0.0,-0.81623,9e-05,22.05629]
[1778075382560,35.06,81776.07,0.0,-0.81686,9e-05,22.00736]
[1778075383567,35.06,81770.13,0.0,-0.8174,9e-05,21.96479]
[1778075384578,35.06,81768.71,0.0,-0.81753,9e-05,21.9544]
[1778075388607,35.06,81755.93,0.0,-0.81871,9e-05,21.86246]
[1778075389612,35.05,81748.03,0.0,-0.81943,9e-05,21.80569]
[1778075390623,35.05,81748.05,0.0,-0.81944,9e-05,21.80533]
[1778075392633,35.05,81742.79,0.0,-0.81993,9e-05,21.76691]
[1778075395654,35.05,81750.74,0.0,-0.81923,9e-05,21.82209]
[1778075398675,35.05,81745.36,0.0,-0.81973,9e-05,21.78223]
[1778075400689,35.04,81750.7,0.0,-0.81926,9e-05,21.81927]
[1778075402704,35.04,81744.88,0.0,-0.8198,9e-05,21.77675]
[1778075403714,35.04,81743.04,0.0,-0.81998,9e-05,21.76267]
[1778075406791,35.04,81690.8,0.0,-0.82467,9e-05,21.38929]
[1778075407754,35.04,81690.36,0.0,-0.82472,9e-05,21.38578]
[1778075408785,35.04,81675.15,0.0,-0.82607,9e-05,21.27701]
[1778075409790,35.04,81675.31,0.0,-0.82606,9e-05,21.27779]
[1778075410789,35.04,81670.04,0.0,-0.82653,9e-05,21.23986]
[1778075412799,35.04,81671.43,0.0,-0.82641,9e-05,21.24931]
[1778075416872,35.03,81675.64,0.0,-0.82606,9e-05,21.27805]
[1778075419856,35.03,81684.76,0.0,-0.82526,9e-05,21.34258]
[1778075420864,35.03,81679.22,0.0,-0.82575,9e-05,21.30267]
[1778075421870,35.03,81687.0,0.0,-0.82507,9e-05,21.35739]
[1778075423886,35.03,81692.25,0.0,-0.82462,9e-05,21.39407]
[1778075427932,35.03,81700.59,0.0,-0.8239,9e-05,21.45189]
[1778075432944,35.02,81702.53,0.0,-0.82378,9e-05,21.45943]
[1778075433955,35.02,81709.34,0.0,-0.82319,9e-05,21.50708]
[1778075437021,35.02,81730.67,0.0,-0.82129,9e-05,21.65815]
[1778075437982,35.02,81730.67,0.0,-0.82129,9e-05,21.65766]
[1778075439997,35.01,81739.02,0.0,-0.82055,9e-05,21.71609]
[1778075445033,35.01,81736.43,0.0,-0.82082,9e-05,21.69492]
[1778075449060,35.01,81739.85,0.0,-0.82054,9e-05,21.71747]
[1778075452105,35.0,81728.9,0.0,-0.82154,9e-05,21.63849]
[1778075453105,35.0,81683.13,0.0,-0.82562,9e-05,21.3117]
[1778075454112,35.0,81657.09,0.0,-0.82793,9e-05,21.12474]
[1778075456128,35.0,81668.26,0.0,-0.82696,9e-05,21.20396]
[1778075460158,35.0,81662.8,0.0,-0.82746,9e-05,21.16321]
[1778075462170,35.0,81640.61,0.0,-0.82942,9e-05,21.00393]
[1778075463180,35.0,81629.8,0.0,-0.83036,9e-05,20.92647]
[1778075465191,35.0,81635.13,0.0,-0.8299,9e-05,20.96439]
[1778075466199,35.0,81649.66,0.0,-0.82864,9e-05,21.06784]
[1778075467247,35.0,81667.02,0.0,-0.82712,9e-05,21.19141]
[1778075469219,34.98,81660.7,0.0,-0.82776,9e-05,21.13916]
[1778075474256,34.97,81659.2,0.0,-0.828,9e-05,21.1203]
[1778075476270,34.96,81664.62,0.0,-0.8276,9e-05,21.15307]
[1778075480299,34.92,81674.53,0.0,-0.82702,9e-05,21.201]
[1778075482317,34.91,81682.51,0.0,-0.82633,9e-05,21.25689]
[1778075483318,34.91,81694.02,0.0,-0.82531,9e-05,21.33909]
[1778075484325,34.91,81704.56,0.0,-0.82437,9e-05,21.41422]
[1778075485334,34.91,81714.14,0.0,-0.82352,9e-05,21.48237]
[1778075486339,34.91,81711.43,0.0,-0.82377,9e-05,21.46244]
[1778075487391,34.91,81698.23,0.0,-0.82496,9e-05,21.36719]
[1778075488356,34.91,81698.23,0.0,-0.82497,9e-05,21.36648]
[1778075491373,34.9,81704.44,0.0,-0.82447,9e-05,21.40506]
[1778075493390,34.9,81709.2,0.0,-0.82406,9e-05,21.43784]
[1778075497463,34.9,81697.77,0.0,-0.82511,9e-05,21.35328]
[1778075499431,34.89,81696.88,0.0,-0.82521,9e-05,21.34554]
[1778075501446,34.89,81702.55,0.0,-0.82472,9e-05,21.38489]
[1778075503458,34.89,81697.44,0.0,-0.82519,9e-05,21.34699]
[1778075504467,34.88,81682.06,0.0,-0.82665,9e-05,21.22994]
[1778075505473,34.88,81672.24,0.0,-0.82752,9e-05,21.15895]
[1778075506481,34.88,81668.22,0.0,-0.82788,9e-05,21.12966]
[1778075511520,34.87,81657.76,0.0,-0.82883,9e-05,21.05254]
[1778075512522,34.87,81658.85,0.0,-0.82874,9e-05,21.05986]
[1778075514537,34.87,81671.71,0.0,-0.82762,9e-05,21.15133]
[1778075515548,34.87,81671.89,0.0,-0.82761,9e-05,21.15212]
[1778075517605,34.87,81678.53,0.0,-0.82703,9e-05,21.19875]
[1778075520586,34.86,81690.47,0.0,-0.826,9e-05,21.28273]
[1778075521585,34.86,81695.15,0.0,-0.82559,9e-05,21.31563]
[1778075523604,34.84,81702.2,0.0,-0.82514,9e-05,21.3521]
[1778075524607,34.84,81707.61,0.0,-0.82467,9e-05,21.39019]
[1778075525614,34.84,81717.23,0.0,-0.82382,9e-05,21.45865]
[1778075526620,34.83,81730.7,0.0,-0.82261,9e-05,21.55484]
[1778075527675,34.83,81739.26,0.0,-0.82185,9e-05,21.61566]
[1778075528634,34.83,81739.15,0.0,-0.82186,9e-05,21.61428]
[1778075532663,34.83,81732.23,0.0,-0.82252,9e-05,21.56226]
[1778075537746,34.82,81741.17,0.0,-0.82175,9e-05,21.62355]
[1778075539711,34.82,81746.32,0.0,-0.8213,9e-05,21.65922]
[1778075541725,34.82,81749.63,0.0,-0.82102,9e-05,21.68155]
[1778075545753,34.81,81740.98,0.0,-0.82184,9e-05,21.6168]
[1778075547815,34.81,81730.92,0.0,-0.82277,9e-05,21.54293]
[1778075550789,34.81,81721.07,0.0,-0.82367,9e-05,21.47082]
[1778075555825,34.8,81721.7,0.0,-0.82366,9e-05,21.4695]
[1778075559852,34.8,81713.16,0.0,-0.82445,9e-05,21.40631]
[1778075563889,34.8,81694.47,0.0,-0.82615,9e-05,21.27026]
[1778075564891,34.8,81694.48,0.0,-0.82616,9e-05,21.26913]
[1778075566905,34.79,81685.05,0.0,-0.82701,9e-05,21.20074]
[1778075567960,34.79,81679.77,0.0,-0.82749,9e-05,21.1617]
[1778075569926,34.79,81671.22,0.0,-0.82826,9e-05,21.09928]
[1778075574961,34.79,81672.52,0.0,-0.82817,9e-05,21.10647]
[1778075579996,34.78,81664.91,0.0,-0.82887,9e-05,21.04962]
[1778075584029,34.78,81659.68,0.0,-0.82936,9e-05,21.00977]
[1778075585032,34.78,81664.97,0.0,-0.8289,9e-05,21.04727]
[1778075590067,34.77,81657.32,0.0,-0.82961,9e-05,20.98926]
[1778075591075,34.77,81650.14,0.0,-0.83025,9e-05,20.9371]
[1778075595102,34.77,81654.99,0.0,-0.82984,9e-05,20.97009]
[1778075600137,34.74,81650.22,0.0,-0.83046,9e-05,20.92008]
[1778075603161,34.72,81657.64,0.0,-0.82999,9e-05,20.9592]
[1778075604167,34.71,81652.16,0.0,-0.83053,9e-05,20.91516]
[1778075609206,34.69,81653.12,0.0,-0.83057,9e-05,20.91185]
[1778075613231,34.69,81645.31,0.0,-0.83131,9e-05,20.84975]
[1778075614237,34.69,81638.44,0.0,-0.83192,9e-05,20.79967]
[1778075616251,34.68,81643.76,0.0,-0.83146,9e-05,20.83706]
[1778075617258,34.68,81649.13,0.0,-0.831,9e-05,20.87528]
[1778075622293,34.68,81652.04,0.0,-0.83078,9e-05,20.89337]
[1778075623300,34.68,81657.37,0.0,-0.83032,9e-05,20.93123]
[1778075625314,34.67,81662.67,0.0,-0.82987,9e-05,20.96812]
[1778075627329,34.67,81669.13,0.0,-0.82932,9e-05,21.01328]
[1778075628394,34.67,81679.23,0.0,-0.82843,9e-05,21.0856]
[1778075634378,34.67,81670.25,0.0,-0.82926,9e-05,21.01822]
[1778075639413,34.66,81667.6,0.0,-0.82953,9e-05,20.99657]
[1778075641427,34.66,81675.87,0.0,-0.82881,9e-05,21.05525]
[1778075642438,34.66,81685.26,0.0,-0.82798,9e-05,21.12249]
[1778075644450,34.66,81701.63,0.0,-0.82654,9e-05,21.23982]
[1778075645455,34.66,81707.58,0.0,-0.82601,9e-05,21.28216]
[1778075646463,34.66,81706.7,0.0,-0.8261,9e-05,21.27518]
[1778075648543,34.65,81727.04,0.0,-0.82429,9e-05,21.42063]
[1778075649485,34.65,81727.04,0.0,-0.8243,9e-05,21.41989]
[1778075650493,34.65,81725.7,0.0,-0.82443,9e-05,21.40944]
[1778075653512,34.65,81720.66,0.0,-0.82491,9e-05,21.37077]
[1778075658613,34.64,81722.47,0.0,-0.8248,9e-05,21.38018]
[1778075661573,34.64,81716.85,0.0,-0.82533,9e-05,21.33743]
[1778075662579,34.64,81713.22,0.0,-0.82566,9e-05,21.31056]
[1778075664632,34.63,81719.42,0.0,-0.82512,9e-05,21.35406]
[1778075665625,34.63,81725.44,0.0,-0.82459,9e-05,21.39686]
[1778075666633,34.63,81725.49,0.0,-0.8246,9e-05,21.39652]
[1778075670662,34.63,81718.26,0.0,-0.82528,9e-05,21.34159]
[1778075675695,34.62,81718.83,0.0,-0.82529,9e-05,21.33882]
[1778075677710,34.62,81707.66,0.0,-0.82631,9e-05,21.25684]
[1778075678756,34.62,81709.21,0.0,-0.82618,9e-05,21.26747]
[1778075681739,34.61,81714.51,0.0,-0.82573,9e-05,21.304]
[1778075682758,34.61,81721.69,0.0,-0.82509,9e-05,21.3553]
[1778075683754,34.61,81727.55,0.0,-0.82457,9e-05,21.39698]
[1778075684762,34.61,81730.87,0.0,-0.82428,9e-05,21.42027]
[1778075686773,34.61,81736.4,0.0,-0.8238,9e-05,21.45907]
[1778075688827,34.61,81749.98,0.0,-0.82259,9e-05,21.55589]
[1778075689795,34.6,81750.8,0.0,-0.82252,9e-05,21.56114]
[1778075692815,34.57,81754.28,0.0,-0.82247,9e-05,21.56596]
[1778075697850,34.54,81753.61,0.0,-0.82272,9e-05,21.54619]
[1778075702886,34.54,81745.61,0.0,-0.82349,9e-05,21.48554]
[1778075704899,34.53,81744.11,0.0,-0.82363,9e-05,21.47408]
[1778075708980,34.53,81762.15,0.0,-0.82201,9e-05,21.60327]
[1778075710945,34.53,81771.48,0.0,-0.82117,9e-05,21.6699]
[1778075711949,34.53,81779.05,0.0,-0.82048,9e-05,21.72408]
[1778075712956,34.53,81785.34,0.0,-0.81991,9e-05,21.76914]
[1778075713963,34.53,81788.56,0.0,-0.81962,9e-05,21.79196]
[1778075714971,34.53,81793.68,0.0,-0.81916,9e-05,21.82847]
[1778075716984,34.53,81803.89,0.0,-0.81823,9e-05,21.90154]
[1778075717991,34.53,81801.75,0.0,-0.81843,9e-05,21.88571]
[1778075719053,34.53,81793.82,0.0,-0.81916,9e-05,21.82809]
[1778075720012,34.52,81793.93,0.0,-0.81916,9e-05,21.82836]
[1778075723031,34.52,81798.97,0.0,-0.81871,9e-05,21.86379]
[1778075725044,34.52,81792.77,0.0,-0.81929,9e-05,21.81831]
[1778075726049,34.52,81788.74,0.0,-0.81966,9e-05,21.7889]
[1778075728064,34.52,81785.95,0.0,-0.81993,9e-05,21.76825]
[1778075729125,34.52,81768.27,0.0,-0.82155,9e-05,21.64024]
[1778075730079,34.52,81768.06,0.0,-0.82157,9e-05,21.63832]
[1778075731085,34.52,81758.22,0.0,-0.82249,9e-05,21.5631]
[1778075732092,34.52,81754.68,0.0,-0.82282,9e-05,21.53707]
[1778075737126,34.51,81758.94,0.0,-0.82246,9e-05,21.56604]
[1778075742161,34.51,81766.85,0.0,-0.82176,9e-05,21.62134]
[1778075743169,34.51,81771.4,0.0,-0.82135,9e-05,21.65379]
[1778075745184,34.49,81774.4,0.0,-0.82121,9e-05,21.66564]
[1778075750219,34.45,81774.62,0.0,-0.82151,9e-05,21.64307]
[1778075752233,34.44,81769.53,0.0,-0.82204,9e-05,21.601]
[1778075755255,34.44,81763.04,0.0,-0.82265,9e-05,21.55268]
[1778075757268,34.44,81757.77,0.0,-0.82313,9e-05,21.51375]
[1778075762305,34.43,81743.84,0.0,-0.82442,9e-05,21.41076]
[1778075763312,34.43,81728.54,0.0,-0.82581,9e-05,21.2993]
[1778075764320,34.43,81721.13,0.0,-0.82648,9e-05,21.24501]
[1778075765326,34.43,81722.48,0.0,-0.82637,9e-05,21.2544]
[1778075770362,34.43,81725.8,0.0,-0.8261,9e-05,21.27633]
[1778075775398,34.42,81721.63,0.0,-0.8265,9e-05,21.24379]
[1778075777411,34.42,81714.28,0.0,-0.82717,9e-05,21.18951]
[1778075778418,34.42,81703.04,0.0,-0.82818,9e-05,21.10744]
[1778075779481,34.42,81683.02,0.0,-0.82997,9e-05,20.96146]
[1778075781443,34.42,81678.81,0.0,-0.83035,9e-05,20.93022]
[1778075786474,34.42,81676.92,0.0,-0.83054,9e-05,20.91506]
[1778075791510,34.41,81688.02,0.0,-0.82959,9e-05,20.99061]
[1778075792516,34.41,81696.12,0.0,-0.82888,9e-05,21.04926]
[1778075794530,34.41,81701.29,0.0,-0.82842,9e-05,21.08632]
[1778075798558,34.41,81696.63,0.0,-0.82885,9e-05,21.05112]
[1778075799622,34.41,81703.57,0.0,-0.82824,9e-05,21.10118]
[1778075801581,34.41,81704.79,0.0,-0.82814,9e-05,21.10918]
[1778075804601,34.41,81711.95,0.0,-0.82751,9e-05,21.16023]
[1778075807622,34.4,81717.19,0.0,-0.82705,9e-05,21.19768]
[1778075812657,34.4,81723.94,0.0,-0.82646,9e-05,21.24542]
[1778075816685,34.4,81715.15,0.0,-0.82727,9e-05,21.1803]
[1778075821720,34.4,81718.88,0.0,-0.82695,9e-05,21.20618]
[1778075826755,34.39,81719.31,0.0,-0.82693,9e-05,21.20791]
[1778075830785,34.39,81720.05,0.0,-0.82688,9e-05,21.21209]
[1778075833806,34.39,81734.79,0.0,-0.82556,9e-05,21.31848]
[1778075834813,34.39,81742.36,0.0,-0.82488,9e-05,21.37325]
[1778075835818,34.39,81746.17,0.0,-0.82454,9e-05,21.40061]
[1778075840856,34.39,81749.11,0.0,-0.82429,9e-05,21.42022]
[1778075845891,34.38,81750.02,0.0,-0.82423,9e-05,21.42521]
[1778075850926,34.38,81746.97,0.0,-0.82453,9e-05,21.40159]
[1778075855961,34.38,81748.21,0.0,-0.82446,9e-05,21.40546]
[1778075860055,34.38,81741.39,0.0,-0.82508,9e-05,21.35508]
[1778075866031,34.38,81745.02,0.0,-0.82476,9e-05,21.3808]
[1778075871066,34.37,81745.88,0.0,-0.8247,9e-05,21.38576]
[1778075876101,34.37,81748.44,0.0,-0.82449,9e-05,21.40319]
[1778075880195,34.37,81743.24,0.0,-0.82498,9e-05,21.36396]
[1778075886171,34.37,81750.35,0.0,-0.82435,9e-05,21.41394]
[1778075891207,34.36,81749.61,0.0,-0.82443,9e-05,21.40744]
[1778075896242,34.36,81750.16,0.0,-0.8244,9e-05,21.41037]
[1778075901278,34.36,81750.78,0.0,-0.82436,9e-05,21.41379]
[1778075902284,34.36,81744.4,0.0,-0.82494,9e-05,21.36719]
[1778075903291,34.36,81741.65,0.0,-0.82519,9e-05,21.34705]
[1778075908328,34.36,81747.52,0.0,-0.82467,9e-05,21.38834]
[1778075912358,34.36,81736.67,0.0,-0.8257,9e-05,21.30427]
[1778075913364,34.35,81735.19,0.0,-0.82584,9e-05,21.29317]
[1778075918403,34.35,81731.04,0.0,-0.82623,9e-05,21.26141]
[1778075923440,34.35,81736.55,0.0,-0.82575,9e-05,21.30004]
[1778075928472,34.35,81743.53,0.0,-0.82514,9e-05,21.34911]
[1778075933510,34.34,81744.84,0.0,-0.82505,9e-05,21.35665]
[1778075938541,34.34,81749.78,0.0,-0.82461,9e-05,21.39224]
[1778075943577,34.34,81742.6,0.0,-0.82526,9e-05,21.34008]
[1778075948612,34.34,81746.56,0.0,-0.8249,9e-05,21.36895]
[1778075950723,34.34,81751.61,0.0,-0.82444,9e-05,21.40566]
[1778075952641,34.34,81746.51,0.0,-0.8249,9e-05,21.36833]
[1778075953647,34.34,81738.93,0.0,-0.82559,9e-05,21.31307]
[1778075958681,34.34,81743.39,0.0,-0.82519,9e-05,21.34519]
[1778075963716,34.34,81744.15,0.0,-0.82513,9e-05,21.35008]
[1778075968756,34.34,81738.68,0.0,-0.82564,9e-05,21.30947]
[1778075970865,34.34,81739.03,0.0,-0.82561,9e-05,21.31145]
[1778075976812,34.34,81735.99,0.0,-0.82593,9e-05,21.28413]
[1778075979833,34.33,81730.11,0.0,-0.82647,9e-05,21.24047]
[1778075982855,34.33,81713.53,0.0,-0.82797,9e-05,21.11898]
[1778075983862,34.33,81706.87,0.0,-0.82857,9e-05,21.07034]
[1778075984885,34.33,81695.42,0.0,-0.82959,9e-05,20.98685]
[1778075985892,34.33,81695.24,0.0,-0.82961,9e-05,20.98555]
[1778075989920,34.33,81690.2,0.0,-0.83006,9e-05,20.94889]
[1778075993948,34.33,81698.78,0.0,-0.82929,9e-05,21.01138]
[1778075995963,34.33,81706.15,0.0,-0.82863,9e-05,21.06495]
[1778075996969,34.33,81712.53,0.0,-0.82806,9e-05,21.11131]
[1778075997981,34.33,81706.11,0.0,-0.82864,9e-05,21.06431]
[1778075998986,34.33,81702.4,0.0,-0.82898,9e-05,21.03711]
[1778076001094,34.33,81693.94,0.0,-0.82973,9e-05,20.9752]
[1778076003036,34.33,81694.74,0.0,-0.82966,9e-05,20.98089]
[1778076005050,34.33,81705.99,0.0,-0.82866,9e-05,21.06278]
[1778076006053,34.33,81717.18,0.0,-0.82766,9e-05,21.14418]
[1778076007059,34.33,81719.82,0.0,-0.82743,9e-05,21.16318]
[1778076009074,34.33,81709.89,0.0,-0.82832,9e-05,21.09033]
[1778076010081,34.33,81701.78,0.0,-0.82905,9e-05,21.03101]
[1778076011163,34.33,81701.05,0.0,-0.82912,9e-05,21.02555]
[1778076016123,34.33,81696.02,0.0,-0.82958,9e-05,20.98817]
[1778076018139,34.33,81693.09,0.0,-0.82984,9e-05,20.96661]
[1778076021232,34.33,81701.43,0.0,-0.8291,9e-05,21.02698]
[1778076022167,34.33,81701.2,0.0,-0.82912,9e-05,21.02517]
[1778076024180,34.32,81695.94,0.0,-0.8296,9e-05,20.98649]
[1778076026194,34.32,81689.95,0.0,-0.83013,9e-05,20.94259]
[1778076029226,34.32,81685.08,0.0,-0.83057,9e-05,20.90674]
[1778076030233,34.32,81677.4,0.0,-0.83125,9e-05,20.85074]
[1778076031305,34.32,81671.87,0.0,-0.83177,9e-05,20.80643]
[1778076037284,34.32,81664.09,0.0,-0.83248,9e-05,20.74781]
[1778076038295,34.32,81658.49,0.0,-0.83298,9e-05,20.70672]
[1778076041375,34.32,81665.31,0.0,-0.83238,9e-05,20.75589]
[1778076043330,34.32,81670.7,0.0,-0.83191,9e-05,20.79477]
[1778076045351,34.32,81668.54,0.0,-0.83211,9e-05,20.77844]
[1778076046360,34.32,81662.96,0.0,-0.83261,9e-05,20.73748]
[1778076048373,34.32,81656.99,0.0,-0.83314,9e-05,20.69352]
[1778076050387,34.32,81651.36,0.0,-0.83363,9e-05,20.65219]
[1778076054416,34.31,81645.8,0.0,-0.83413,9e-05,20.61119]
[1778076056430,34.31,81645.17,0.0,-0.83418,9e-05,20.60651]
[1778076061520,34.31,81628.49,0.0,-0.83565,9e-05,20.48443]
[1778076063490,34.31,81612.29,0.0,-0.83706,9e-05,20.36575]
[1778076064491,34.31,81606.77,0.0,-0.83755,9e-05,20.32508]
[1778076065501,34.31,81619.92,0.0,-0.8364,9e-05,20.42107]
[1778076066506,34.31,81629.01,0.0,-0.83562,9e-05,20.48715]
[1778076067559,34.31,81630.75,0.0,-0.83547,9e-05,20.49949]
[1778076070542,34.31,81625.09,0.0,-0.83597,9e-05,20.45729]
[1778076071601,34.31,81618.72,0.0,-0.83653,9e-05,20.41051]
[1778076072553,34.31,81618.72,0.0,-0.83653,9e-05,20.41033]
[1778076073560,34.31,81624.93,0.0,-0.83599,9e-05,20.45545]
[1778076074572,34.31,81628.65,0.0,-0.83567,9e-05,20.48233]
[1778076075577,34.31,81634.55,0.0,-0.83516,9e-05,20.52509]
[1778076076584,34.31,81635.42,0.0,-0.83509,9e-05,20.53108]
[1778076080612,34.31,81642.15,0.0,-0.83452,9e-05,20.57897]
[1778076081618,34.31,81659.9,0.0,-0.83296,9e-05,20.70852]
[1778076082625,34.31,81659.9,0.0,-0.83296,9e-05,20.70839]
[1778076086653,34.3,81648.63,0.0,-0.83396,9e-05,20.62548]
[1778076087660,34.3,81634.01,0.0,-0.83524,9e-05,20.5187]
[1778076088671,34.3,81633.89,0.0,-0.83525,9e-05,20.51753]
[1778076092697,34.3,81639.42,0.0,-0.83481,9e-05,20.55298]
[1778076093701,34.3,81645.78,0.0,-0.83425,9e-05,20.59926]
[1778076094709,34.3,81647.18,0.0,-0.83413,9e-05,20.60927]
[1778076098737,34.3,81638.24,0.0,-0.83493,9e-05,20.54312]
[1778076099743,34.3,81635.39,0.0,-0.83518,9e-05,20.52218]
[1778076101861,34.3,81624.95,0.0,-0.83609,9e-05,20.44575]
[1778076103771,34.3,81626.16,0.0,-0.83599,9e-05,20.45404]
[1778076105786,34.3,81632.53,0.0,-0.83544,9e-05,20.49993]
[1778076106792,34.3,81639.55,0.0,-0.83484,9e-05,20.55084]
[1778076107799,34.3,81642.09,0.0,-0.83461,9e-05,20.56921]
[1778076111931,34.29,81624.38,0.0,-0.83617,9e-05,20.43921]
[1778076113846,34.29,81617.47,0.0,-0.83678,9e-05,20.38845]
[1778076114851,34.29,81614.59,0.0,-0.83703,9e-05,20.367]
[1778076119886,34.29,81619.28,0.0,-0.83663,9e-05,20.40049]
[1778076122002,34.29,81607.73,0.0,-0.83764,9e-05,20.31553]
[1778076123916,34.29,81603.4,0.0,-0.83802,9e-05,20.28371]
[1778076128953,34.29,81601.19,0.0,-0.83821,9e-05,20.26738]
[1778076130968,34.29,81608.43,0.0,-0.83759,9e-05,20.32006]
[1778076132070,34.29,81602.51,0.0,-0.8381,9e-05,20.27668]
[1778076138016,34.29,81607.63,0.0,-0.83767,9e-05,20.31337]
[1778076143054,34.29,81611.81,0.0,-0.83733,9e-05,20.34162]
[1778076144066,34.28,81621.42,0.0,-0.8365,9e-05,20.41163]
[1778076145072,34.28,81625.46,0.0,-0.83615,9e-05,20.44087]
[1778076147084,34.28,81614.32,0.0,-0.83713,9e-05,20.35889]
[1778076148089,34.28,81611.22,0.0,-0.8374,9e-05,20.33603]
[1778076150104,34.28,81606.86,0.0,-0.8378,9e-05,20.30248]
[1778076155139,34.28,81612.97,0.0,-0.83732,9e-05,20.34146]
[1778076160175,34.28,81616.99,0.0,-0.83698,9e-05,20.36986]
[1778076164204,34.27,81609.4,0.0,-0.83765,9e-05,20.31363]
[1778076166217,34.27,81606.56,0.0,-0.83791,9e-05,20.29165]
[1778076171253,34.27,81609.52,0.0,-0.83766,9e-05,20.3127]
[1778076175281,34.27,81604.39,0.0,-0.83811,9e-05,20.27472]
[1778076178301,34.27,81597.2,0.0,-0.83873,9e-05,20.22194]
[1778076180316,34.27,81593.03,0.0,-0.83909,9e-05,20.19144]
[1778076182426,34.27,81580.22,0.0,-0.84019,9e-05,20.09788]
[1778076184350,34.27,81571.86,0.0,-0.84092,9e-05,20.03599]
[1778076185357,34.27,81574.25,0.0,-0.84072,9e-05,20.05317]
[1778076189384,34.27,81591.96,0.0,-0.83921,9e-05,20.18205]
[1778076190392,34.27,81592.53,0.0,-0.83916,9e-05,20.18628]
[1778076191398,34.27,81603.59,0.0,-0.8382,9e-05,20.26712]
[1778076192502,34.27,81609.3,0.0,-0.83771,9e-05,20.30875]
[1778076196433,34.27,81614.4,0.0,-0.83727,9e-05,20.3455]
[1778076200461,34.27,81608.4,0.0,-0.8378,9e-05,20.30099]
[1778076204489,34.26,81615.54,0.0,-0.83719,9e-05,20.35262]
[1778076207510,34.26,81626.73,0.0,-0.83622,9e-05,20.43393]
[1778076208519,34.26,81637.97,0.0,-0.83524,9e-05,20.51615]
[1778076209524,34.26,81636.34,0.0,-0.83538,9e-05,20.50421]
[1778076210536,34.26,81626.37,0.0,-0.83625,9e-05,20.43108]
[1778076211539,34.26,81618.04,0.0,-0.83701,9e-05,20.36614]
[1778076212642,34.26,81621.41,0.0,-0.83671,9e-05,20.3906]
[1778076216574,34.26,81613.45,0.0,-0.83742,9e-05,20.33167]
[1778076218588,34.26,81613.62,0.0,-0.8374,9e-05,20.33267]
[1778076221608,34.26,81621.05,0.0,-0.83676,9e-05,20.38675]
[1778076222714,34.26,81615.23,0.0,-0.83727,9e-05,20.34402]
[1778076228657,34.26,81616.86,0.0,-0.83714,9e-05,20.35493]
[1778076231679,34.26,81611.96,0.0,-0.83757,9e-05,20.31866]
[1778076232792,34.26,81588.88,0.0,-0.83957,9e-05,20.14983]
[1778076233693,34.26,81588.5,0.0,-0.8396,9e-05,20.14696]
[1778076234702,34.26,81578.69,0.0,-0.84044,9e-05,20.07533]
[1778076235709,34.26,81578.07,0.0,-0.84049,9e-05,20.07097]
[1778076240743,34.26,81574.6,0.0,-0.84078,9e-05,20.04658]
[1778076241750,34.26,81569.06,0.0,-0.84125,9e-05,20.00633]
[1778076242884,34.26,81566.72,0.0,-0.84145,9e-05,19.98906]
[1778076245778,34.26,81559.03,0.0,-0.84211,9e-05,19.93266]
[1778076247793,34.26,81555.11,0.0,-0.84245,9e-05,19.90382]
[1778076248798,34.26,81548.68,0.0,-0.84299,8e-05,19.85678]
[1778076249805,34.26,81550.61,0.0,-0.84283,8e-05,19.87088]
[1778076254841,34.26,81552.57,0.0,-0.84266,9e-05,19.88507]
[1778076255850,34.26,81557.82,0.0,-0.84222,9e-05,19.92341]
[1778076257863,34.26,81560.61,0.0,-0.84198,9e-05,19.94366]
[1778076262907,34.26,81557.49,0.0,-0.84225,9e-05,19.92098]
[1778076263979,34.26,81552.76,0.0,-0.84265,9e-05,19.88644]
[1778076264986,34.26,81545.28,0.0,-0.84328,8e-05,19.83179]
[1778076265993,34.26,81543.37,0.0,-0.84345,8e-05,19.81784]
[1778076271028,34.26,81534.96,0.0,-0.84418,8e-05,19.7528]
[1778076272036,34.26,81533.55,0.0,-0.8443,8e-05,19.74263]
[1778076273101,34.26,81524.71,0.0,-0.84504,8e-05,19.6784]
[1778076279092,34.26,81520.29,0.0,-0.8454,8e-05,19.64724]
[1778076283120,34.26,81514.99,0.0,-0.84583,8e-05,19.60959]
[1778076286141,34.26,81504.95,0.0,-0.84667,8e-05,19.53659]
[1778076287149,34.26,81503.22,0.0,-0.84681,8e-05,19.52416]
[1778076289165,34.26,81494.18,0.0,-0.84756,8e-05,19.45841]
[1778076290176,34.26,81482.63,0.0,-0.84852,8e-05,19.37439]
[1778076291176,34.26,81470.16,0.0,-0.84955,8e-05,19.28344]
[1778076292190,34.26,81461.74,0.0,-0.85024,8e-05,19.22206]
[1778076293247,34.26,81436.35,0.0,-0.85233,8e-05,19.03698]
[1778076294197,34.26,81436.06,0.0,-0.85235,8e-05,19.03464]
[1778076296212,34.26,81428.58,0.0,-0.85296,8e-05,18.98012]
[1778076298226,34.26,81432.12,0.0,-0.85268,8e-05,19.00596]
[1778076299233,34.26,81432.81,0.0,-0.85262,8e-05,19.01097]
[1778076302264,34.26,81415.88,0.0,-0.854,8e-05,18.88776]
[1778076304270,34.26,81420.91,0.0,-0.85358,8e-05,18.92462]
[1778076306283,34.26,81427.1,0.0,-0.85308,8e-05,18.96992]
[1778076308297,34.26,81421.83,0.0,-0.8535,8e-05,18.93176]
[1778076311319,34.27,81415.25,0.0,-0.85404,8e-05,18.8842]
[1778076312328,34.27,81403.66,0.0,-0.85497,8e-05,18.80027]
[1778076313402,34.27,81397.85,0.0,-0.85544,8e-05,18.75811]
[1778076317368,34.27,81403.44,0.0,-0.85498,8e-05,18.79894]
[1778076319386,34.27,81415.86,0.0,-0.85398,8e-05,18.88955]
[1778076321404,34.27,81416.82,0.0,-0.85389,8e-05,18.89728]
[1778076323487,34.27,81445.74,0.0,-0.85153,8e-05,19.10777]
[1778076325423,34.27,81443.44,0.0,-0.85172,8e-05,19.0915]
[1778076326433,34.27,81430.66,0.0,-0.85276,8e-05,18.99845]
[1778076327439,34.27,81427.09,0.0,-0.85305,8e-05,18.97256]
[1778076330458,34.27,81423.61,0.0,-0.85333,8e-05,18.94765]
[1778076331469,34.27,81418.12,0.0,-0.85379,8e-05,18.9041]
[1778076332479,34.27,81404.39,0.0,-0.8549,8e-05,18.80446]
[1778076333558,34.27,81392.86,0.0,-0.85583,8e-05,18.7207]
[1778076335496,34.27,81378.9,0.0,-0.85695,8e-05,18.6193]
[1778076336502,34.27,81373.77,0.0,-0.85736,8e-05,18.58205]
[1778076338516,34.27,81372.36,0.0,-0.85747,8e-05,18.57194]
[1778076340529,34.27,81377.39,0.0,-0.85707,8e-05,18.60849]
[1778076342545,34.27,81371.37,0.0,-0.85755,8e-05,18.56483]
[1778076343631,34.27,81364.25,0.0,-0.85811,8e-05,18.51324]
[1778076344558,34.27,81363.89,0.0,-0.85814,8e-05,18.51076]
[1778076345566,34.27,81358.3,0.0,-0.85858,8e-05,18.47034]
[1778076346576,34.27,81347.78,0.0,-0.85942,8e-05,18.39427]
[1778076347579,34.27,81346.3,0.0,-0.85953,8e-05,18.3838]
[1778076348586,34.27,81357.71,0.0,-0.85862,8e-05,18.46678]
[1778076349593,34.27,81362.86,0.0,-0.85821,8e-05,18.50427]
[1778076350600,34.27,81357.05,0.0,-0.85867,8e-05,18.46223]
[1778076352614,34.27,81356.73,0.0,-0.85869,8e-05,18.4602]
[1778076353710,34.27,81377.61,0.0,-0.85703,8e-05,18.6118]
[1778076354628,34.27,81377.92,0.0,-0.85701,8e-05,18.61412]
[1778076355637,34.27,81388.66,0.0,-0.85615,8e-05,18.69209]
[1778076356642,34.27,81390.94,0.0,-0.85597,8e-05,18.70843]
[1778076358656,34.27,81399.89,0.0,-0.85525,8e-05,18.77323]
[1778076360670,34.27,81399.22,0.0,-0.8553,8e-05,18.76858]
[1778076365711,34.27,81403.32,0.0,-0.85497,8e-05,18.7985]
[1778076366717,34.27,81410.85,0.0,-0.85436,8e-05,18.85325]
[1778076367723,34.27,81418.04,0.0,-0.85378,8e-05,18.90534]
[1778076368730,34.27,81411.64,0.0,-0.8543,8e-05,18.8588]
[1778076369737,34.27,81393.33,0.0,-0.85578,8e-05,18.72522]
[1778076370760,34.27,81383.26,0.0,-0.85659,8e-05,18.65203]
[1778076371776,34.27,81377.55,0.0,-0.85704,8e-05,18.61058]
[1778076373866,34.27,81359.8,0.0,-0.85846,8e-05,18.48181]
[1778076374790,34.27,81360.56,0.0,-0.8584,8e-05,18.48747]
[1778076376803,34.27,81371.04,0.0,-0.85756,8e-05,18.56359]
[1778076377838,34.27,81359.65,0.0,-0.85847,8e-05,18.48098]
[1778076378819,34.27,81359.18,0.0,-0.85851,8e-05,18.47724]
[1778076379825,34.27,81352.5,0.0,-0.85904,8e-05,18.4285]
[1778076381846,34.27,81337.45,0.0,-0.86023,8e-05,18.31927]
[1778076382852,34.27,81329.94,0.0,-0.86082,8e-05,18.26491]
[1778076383949,34.27,81324.59,0.0,-0.86124,8e-05,18.22661]
[1778076385888,34.27,81316.24,0.0,-0.86188,8e-05,18.16678]
[1778076388906,34.27,81321.54,0.0,-0.86147,8e-05,18.20549]
[1778076389910,34.27,81328.99,0.0,-0.86088,8e-05,18.25939]
[1778076390925,34.27,81328.68,0.0,-0.86091,8e-05,18.2571]
[1778076395957,34.27,81325.3,0.0,-0.8612,8e-05,18.22879]
[1778076397970,34.27,81330.31,0.0,-0.8608,8e-05,18.26506]
[1778076398977,34.27,81338.74,0.0,-0.86014,8e-05,18.32598]
[1778076399985,34.27,81344.84,0.0,-0.85966,8e-05,18.36998]
[1778076401000,34.27,81350.22,0.0,-0.85924,8e-05,18.40896]
[1778076402001,34.27,81359.84,0.0,-0.85847,8e-05,18.4787]
[1778076403009,34.27,81370.62,0.0,-0.85762,8e-05,18.55688]
[1778076404098,34.27,81387.95,0.0,-0.85623,8e-05,18.68276]
[1778076405024,34.27,81387.48,0.0,-0.85627,8e-05,18.67928]
[1778076406031,34.27,81379.73,0.0,-0.85689,8e-05,18.62294]
[1778076407042,34.27,81373.84,0.0,-0.85736,8e-05,18.58019]
[1778076408046,34.27,81351.03,0.0,-0.85917,8e-05,18.41483]
[1778076409054,34.27,81316.13,0.0,-0.86192,8e-05,18.16222]
[1778076410060,34.27,81315.22,0.0,-0.86198,8e-05,18.15598]
[1778076411067,34.27,81323.16,0.0,-0.86136,8e-05,18.21375]
[1778076412074,34.27,81323.4,0.0,-0.86134,8e-05,18.21576]
[1778076416103,34.27,81302.98,0.0,-0.86292,8e-05,18.069]
[1778076420139,34.27,81296.37,0.0,-0.86344,8e-05,18.02095]
[1778076421144,34.27,81283.1,0.0,-0.86446,8e-05,17.92528]
[1778076422153,34.27,81268.43,0.0,-0.86559,8e-05,17.81955]
[1778076423317,34.27,81268.43,0.0,-0.86559,8e-05,17.81958]
[1778076424268,34.27,81229.95,0.0,-0.86852,8e-05,17.54292]
[1778076426193,34.28,81209.39,0.0,-0.87006,8e-05,17.39618]
[1778076427200,34.28,81196.5,0.0,-0.87102,7e-05,17.30446]
[1778076428207,34.28,81185.92,0.0,-0.8718,7e-05,17.22916]
[1778076430231,34.28,81179.09,0.0,-0.87231,7e-05,17.18073]
[1778076431242,34.28,81171.77,0.0,-0.87284,7e-05,17.1294]
[1778076432245,34.28,81166.09,0.0,-0.87326,7e-05,17.08886]
[1778076434341,34.28,81161.37,0.0,-0.87359,7e-05,17.05691]
[1778076437298,34.29,81157.66,0.0,-0.87383,7e-05,17.03358]
[1778076439311,34.29,81168.4,0.0,-0.87302,7e-05,17.1121]
[1778076440319,34.29,81166.4,0.0,-0.87315,7e-05,17.0987]
[1778076442336,34.29,81164.78,0.0,-0.87325,7e-05,17.08897]
[1778076447371,34.3,81164.02,0.0,-0.87326,7e-05,17.08814]
[1778076450398,34.3,81175.56,0.0,-0.87239,7e-05,17.17221]
[1778076452421,34.3,81192.8,0.0,-0.87113,7e-05,17.29221]
[1778076453414,34.3,81198.86,0.0,-0.87066,7e-05,17.33636]
[1778076454494,34.31,81212.08,0.0,-0.86967,8e-05,17.43126]
[1778076456434,34.31,81209.45,0.0,-0.86987,8e-05,17.41276]
[1778076458450,34.31,81214.59,0.0,-0.86948,8e-05,17.44987]
[1778076460463,34.31,81217.65,0.0,-0.86924,8e-05,17.47228]
[1778076462477,34.31,81228.79,0.0,-0.86839,8e-05,17.55284]
[1778076463484,34.31,81231.96,0.0,-0.86815,8e-05,17.57584]
[1778076465498,34.31,81235.85,0.0,-0.86785,8e-05,17.60437]
[1778076467512,34.31,81243.3,0.0,-0.86728,8e-05,17.65786]
[1778076468519,34.31,81252.89,0.0,-0.86655,8e-05,17.72708]
[1778076469527,34.31,81259.54,0.0,-0.86604,8e-05,17.77523]
[1778076470533,34.31,81268.87,0.0,-0.86532,8e-05,17.8431]
[1778076472547,34.31,81279.61,0.0,-0.86449,8e-05,17.92087]
[1778076473564,34.31,81286.16,0.0,-0.86398,8e-05,17.96844]
[1778076474637,34.31,81282.5,0.0,-0.86425,8e-05,17.94237]
[1778076475585,34.31,81276.58,0.0,-0.86471,8e-05,17.89973]
[1778076477588,34.31,81274.02,0.0,-0.86491,8e-05,17.88151]
[1778076478594,34.31,81266.86,0.0,-0.86545,8e-05,17.8301]
[1778076479601,34.31,81265.69,0.0,-0.86554,8e-05,17.82189]
[1778076483635,34.31,81254.75,0.0,-0.86638,8e-05,17.74349]
[1778076484709,34.31,81247.31,0.0,-0.86694,8e-05,17.69004]
[1778076485646,34.31,81247.22,0.0,-0.86695,8e-05,17.68946]
[1778076487659,34.31,81245.35,0.0,-0.86709,8e-05,17.67596]
[1778076488676,34.31,81252.84,0.0,-0.86652,8e-05,17.7296]
[1778076489683,34.31,81257.02,0.0,-0.8662,8e-05,17.75999]
[1778076490686,34.31,81271.21,0.0,-0.86511,8e-05,17.86208]
[1778076491692,34.32,81280.1,0.0,-0.86441,8e-05,17.92757]
[1778076492698,34.32,81286.11,0.0,-0.86395,8e-05,17.97092]
[1778076497734,34.32,81285.12,0.0,-0.86402,8e-05,17.96375]
[1778076499753,34.32,81291.89,0.0,-0.8635,8e-05,18.01251]
[1778076500757,34.32,81295.83,0.0,-0.8632,8e-05,18.04083]
[1778076501763,34.32,81301.3,0.0,-0.86277,8e-05,18.08015]
[1778076502770,34.32,81303.24,0.0,-0.86263,8e-05,18.09395]
[1778076507805,34.31,81305.4,0.0,-0.86249,8e-05,18.10703]
[1778076508815,34.31,81309.37,0.0,-0.86218,8e-05,18.13578]
[1778076511845,34.31,81303.71,0.0,-0.86264,8e-05,18.09091]
[1778076512840,34.31,81302.62,0.0,-0.86273,8e-05,18.08232]
[1778076513850,34.31,81289.6,0.0,-0.86374,8e-05,17.98842]
[1778076514925,34.31,81294.58,0.0,-0.86336,8e-05,18.02398]
[1778076517879,34.31,81300.85,0.0,-0.86289,8e-05,18.06819]
[1778076519894,34.31,81307.31,0.0,-0.86238,8e-05,18.11504]
[1778076521909,34.31,81312.33,0.0,-0.86199,8e-05,18.1514]
[1778076526943,34.31,81316.26,0.0,-0.86168,8e-05,18.17986]
[1778076527950,34.31,81324.33,0.0,-0.86105,8e-05,18.2382]
[1778076528958,34.31,81329.17,0.0,-0.86067,8e-05,18.27313]
[1778076530977,34.31,81340.09,0.0,-0.85981,8e-05,18.3519]
[1778076531982,34.31,81341.7,0.0,-0.85969,8e-05,18.36336]
[1778076532988,34.31,81357.3,0.0,-0.85846,8e-05,18.47614]
[1778076533995,34.31,81356.73,0.0,-0.85851,8e-05,18.47169]
[1778076535068,34.31,81351.72,0.0,-0.85891,8e-05,18.4351]
[1778076538023,34.31,81355.83,0.0,-0.85859,8e-05,18.46404]
[1778076539031,34.31,81361.29,0.0,-0.85816,8e-05,18.50328]
[1778076540037,34.31,81362.2,0.0,-0.85809,8e-05,18.50976]
[1778076541045,34.31,81371.19,0.0,-0.85738,8e-05,18.57479]
[1778076542052,34.31,81380.74,0.0,-0.85661,8e-05,18.64411]
[1778076543061,34.31,81381.93,0.0,-0.85652,8e-05,18.65271]
[1778076544065,34.31,81375.08,0.0,-0.85707,8e-05,18.60299]
[1778076545141,34.31,81373.26,0.0,-0.85721,8e-05,18.58981]
[1778076548098,34.31,81405.2,0.0,-0.85465,8e-05,18.82163]
[1778076549105,34.31,81405.75,0.0,-0.8546,8e-05,18.82549]
[1778076550112,34.31,81408.4,0.0,-0.85439,8e-05,18.84472]
[1778076553142,34.3,81401.65,0.0,-0.85494,8e-05,18.79536]
[1778076554149,34.3,81407.01,0.0,-0.85451,8e-05,18.83407]
[1778076556184,34.3,81412.04,0.0,-0.8541,8e-05,18.87049]
[1778076557195,34.3,81419.46,0.0,-0.8535,8e-05,18.9244]
[1778076558189,34.3,81421.35,0.0,-0.85335,8e-05,18.93801]
[1778076563222,34.3,81417.51,0.0,-0.85366,8e-05,18.91068]
[1778076564229,34.31,81417.53,0.0,-0.85365,8e-05,18.91104]
[1778076565281,34.31,81423.35,0.0,-0.85318,8e-05,18.95352]
[1778076566243,34.31,81423.18,0.0,-0.85319,8e-05,18.9524]
[1778076571280,34.31,81417.61,0.0,-0.85366,8e-05,18.90873]
[1778076573297,34.31,81419.03,0.0,-0.85354,8e-05,18.91886]
[1778076575357,34.31,81394.87,0.0,-0.85549,8e-05,18.74368]
[1778076577332,34.31,81374.68,0.0,-0.85711,8e-05,18.59724]
[1778076579344,34.31,81387.1,0.0,-0.85611,8e-05,18.68813]
[1778076580351,34.31,81400.93,0.0,-0.85499,8e-05,18.78893]
[1778076581358,34.31,81402.37,0.0,-0.85487,8e-05,18.79942]
[1778076583373,34.31,81415.91,0.0,-0.85378,8e-05,18.8979]
[1778076584379,34.31,81420.86,0.0,-0.85338,8e-05,18.93387]
[1778076586393,34.31,81426.0,0.0,-0.85296,8e-05,18.97147]
[1778076589414,34.31,81428.39,0.0,-0.85276,8e-05,18.98902]
[1778076590421,34.31,81434.03,0.0,-0.8523,8e-05,19.03006]
[1778076592436,34.31,81437.08,0.0,-0.85205,8e-05,19.05219]
[1778076595498,34.31,81446.52,0.0,-0.85128,8e-05,19.12072]
[1778076597473,34.31,81453.84,0.0,-0.85068,8e-05,19.17382]
[1778076598479,34.31,81458.21,0.0,-0.85033,8e-05,19.20547]
[1778076603521,34.31,81444.65,0.0,-0.85145,8e-05,19.10582]
[1778076604525,34.31,81444.65,0.0,-0.85145,8e-05,19.10571]
[1778076607546,34.31,81431.89,0.0,-0.8525,8e-05,19.01265]
[1778076608553,34.31,81425.09,0.0,-0.85305,8e-05,18.96324]
[1778076610568,34.31,81414.41,0.0,-0.85392,8e-05,18.88522]
[1778076611574,34.31,81413.04,0.0,-0.85404,8e-05,18.87491]
[1778076616609,34.3,81413.57,0.0,-0.85401,8e-05,18.87711]
[1778076621644,34.3,81404.62,0.0,-0.85475,8e-05,18.81044]
[1778076622651,34.3,81395.88,0.0,-0.85546,8e-05,18.74671]
[1778076623658,34.3,81394.5,0.0,-0.85557,8e-05,18.73652]
[1778076625713,34.3,81403.69,0.0,-0.85484,8e-05,18.80291]
[1778076627688,34.3,81410.28,0.0,-0.85431,8e-05,18.85032]
[1778076628699,34.3,81413.81,0.0,-0.85403,8e-05,18.87568]
[1778076630712,34.3,81407.14,0.0,-0.85458,8e-05,18.82658]
[1778076632728,34.3,81401.48,0.0,-0.85506,8e-05,18.78121]
[1778076637767,34.29,81402.88,0.0,-0.85496,8e-05,18.79026]
[1778076639782,34.29,81394.3,0.0,-0.85566,8e-05,18.72742]
[1778076643807,34.29,81399.33,0.0,-0.85526,8e-05,18.7634]
[1778076648842,34.29,81399.98,0.0,-0.85522,8e-05,18.76721]
[1778076650857,34.29,81406.75,0.0,-0.85468,8e-05,18.81592]
[1778076651867,34.29,81401.01,0.0,-0.85514,8e-05,18.77402]
[1778076653879,34.29,81394.57,0.0,-0.85566,8e-05,18.72696]
[1778076655935,34.29,81373.44,0.0,-0.85736,8e-05,18.57347]
[1778076656899,34.29,81373.54,0.0,-0.85735,8e-05,18.57427]
[1778076658913,34.29,81380.23,0.0,-0.85681,8e-05,18.62286]
[1778076663949,34.29,81369.8,0.0,-0.85765,8e-05,18.54721]
[1778076664955,34.29,81364.45,0.0,-0.85807,8e-05,18.50831]
[1778076667976,34.29,81354.25,0.0,-0.85889,8e-05,18.43416]
[1778076670998,34.29,81336.28,0.0,-0.86031,8e-05,18.30357]
[1778076673011,34.29,81327.78,0.0,-0.86098,8e-05,18.24194]
[1778076678053,34.29,81327.21,0.0,-0.86103,8e-05,18.23767]
[1778076681074,34.29,81338.26,0.0,-0.86016,8e-05,18.31737]
[1778076682081,34.29,81346.66,0.0,-0.8595,8e-05,18.37823]
[1778076687120,34.29,81343.49,0.0,-0.85974,8e-05,18.35569]
[1778076692151,34.29,81340.93,0.0,-0.85996,8e-05,18.33366]
[1778076694166,34.29,81328.62,0.0,-0.86093,8e-05,18.24443]
[1778076695173,34.29,81315.58,0.0,-0.86196,8e-05,18.1502]
[1778076696232,34.29,81306.65,0.0,-0.86265,8e-05,18.08584]
[1778076702221,34.29,81302.56,0.0,-0.86296,8e-05,18.05722]
[1778076704240,34.29,81296.09,0.0,-0.86346,8e-05,18.01067]
[1778076706306,34.29,81308.73,0.0,-0.86247,8e-05,18.10231]
[1778076707256,34.29,81308.73,0.0,-0.86247,8e-05,18.10243]
[1778076712292,34.29,81312.49,0.0,-0.86217,8e-05,18.12993]
[1778076717327,34.29,81317.12,0.0,-0.86181,8e-05,18.16367]
[1778076722362,34.29,81328.84,0.0,-0.86089,8e-05,18.24821]
[1778076724376,34.29,81321.8,0.0,-0.86145,8e-05,18.19724]
[1778076729462,34.29,81325.98,0.0,-0.86112,8e-05,18.22742]
[1778076730419,34.29,81307.96,0.0,-0.86253,8e-05,18.09732]
[1778076735489,34.29,81307.6,0.0,-0.86254,8e-05,18.0956]
[1778076736524,34.29,81314.02,0.0,-0.86204,8e-05,18.14209]
[1778076738489,34.29,81316.88,0.0,-0.86182,8e-05,18.16291]
[1778076740504,34.29,81326.29,0.0,-0.86108,8e-05,18.23092]
[1778076742517,34.29,81333.3,0.0,-0.86053,8e-05,18.28149]
[1778076745537,34.29,81345.94,0.0,-0.85954,8e-05,18.37263]
[1778076746600,34.29,81354.5,0.0,-0.85886,8e-05,18.43442]
[1778076747552,34.29,81354.5,0.0,-0.85886,8e-05,18.43474]
[1778076748559,34.29,81361.53,0.0,-0.8583,8e-05,18.48561]
[1778076753601,34.29,81353.3,0.0,-0.85898,8e-05,18.42247]
[1778076758639,34.29,81355.84,0.0,-0.85879,8e-05,18.43933]
[1778076760651,34.29,81360.86,0.0,-0.8584,8e-05,18.47531]
[1778076762664,34.29,81371.08,0.0,-0.85759,8e-05,18.5494]
[1778076766749,34.29,81372.5,0.0,-0.85747,8e-05,18.5597]
[1778076767700,34.29,81372.1,0.0,-0.85751,8e-05,18.55664]
[1778076768711,34.29,81360.12,0.0,-0.85846,8e-05,18.46947]
[1778076771846,34.29,81354.93,0.0,-0.85888,8e-05,18.43123]
[1778076772741,34.29,81365.87,0.0,-0.85802,8e-05,18.5102]
[1778076773749,34.29,81373.85,0.0,-0.85738,8e-05,18.56846]
[1778076774756,34.29,81378.95,0.0,-0.85697,8e-05,18.60552]
[1778076776843,34.29,81390.32,0.0,-0.85606,8e-05,18.68806]
[1778076778784,34.29,81397.38,0.0,-0.85549,8e-05,18.73918]
[1778076779791,34.29,81394.59,0.0,-0.85572,8e-05,18.71876]
[1778076781813,34.29,81386.69,0.0,-0.85635,8e-05,18.66127]
[1778076782814,34.29,81376.98,0.0,-0.85713,8e-05,18.59064]
[1778076783822,34.29,81369.58,0.0,-0.85772,8e-05,18.53698]
[1778076784827,34.29,81366.14,0.0,-0.858,8e-05,18.51212]
[1778076785837,34.29,81358.64,0.0,-0.85859,8e-05,18.45758]
[1778076786926,34.29,81356.81,0.0,-0.85874,8e-05,18.44421]
[1778076790873,34.29,81362.24,0.0,-0.85832,8e-05,18.48241]
[1778076794904,34.28,81373.62,0.0,-0.85742,8e-05,18.56433]
[1778076795913,34.29,81379.33,0.0,-0.85697,8e-05,18.6058]
[1778076796997,34.29,81393.67,0.0,-0.85582,8e-05,18.70988]
[1778076797925,34.28,81393.67,0.0,-0.85582,8e-05,18.70978]
[1778076800946,34.28,81397.82,0.0,-0.85549,8e-05,18.73945]
[1778076805982,34.28,81400.32,0.0,-0.8553,8e-05,18.75664]
[1778076811017,34.28,81397.83,0.0,-0.85553,8e-05,18.73391]
[1778076816051,34.28,81398.96,0.0,-0.85545,8e-05,18.74139]
[1778076819073,34.28,81406.48,0.0,-0.85485,8e-05,18.79555]
[1778076824108,34.28,81403.38,0.0,-0.85511,8e-05,18.772]
[1778076827215,34.28,81388.32,0.0,-0.85633,8e-05,18.6622]
[1778076829143,34.28,81382.14,0.0,-0.85682,8e-05,18.61726]
[1778076830153,34.28,81376.61,0.0,-0.85726,8e-05,18.57718]
[1778076832166,34.28,81380.56,0.0,-0.85695,8e-05,18.60606]
[1778076833171,34.28,81385.6,0.0,-0.85654,8e-05,18.64271]
[1778076835185,34.28,81387.91,0.0,-0.85636,8e-05,18.6595]
[1778076837284,34.28,81394.53,0.0,-0.85583,8e-05,18.70755]
[1778076843241,34.28,81391.41,0.0,-0.85608,8e-05,18.68463]
[1778076847360,34.28,81409.07,0.0,-0.85466,8e-05,18.81289]
[1778076849289,34.28,81425.57,0.0,-0.85332,8e-05,18.93263]
[1778076850296,34.28,81433.38,0.0,-0.85269,8e-05,18.98936]
[1778076851308,34.28,81439.65,0.0,-0.85217,8e-05,19.03511]
[1778076852313,34.28,81449.68,0.0,-0.85135,8e-05,19.10817]
[1778076853320,34.28,81454.84,0.0,-0.85093,8e-05,19.14569]
[1778076854329,34.28,81453.22,0.0,-0.85106,8e-05,19.13378]
[1778076859362,34.28,81451.7,0.0,-0.8512,8e-05,19.12208]
[1778076864397,34.27,81451.29,0.0,-0.85124,8e-05,19.11844]
[1778076866411,34.27,81443.48,0.0,-0.85188,8e-05,19.06101]
[1778076867503,34.27,81427.23,0.0,-0.85322,8e-05,18.94213]
[1778076868426,34.27,81427.2,0.0,-0.85323,8e-05,18.94141]
[1778076870440,34.27,81432.36,0.0,-0.85282,8e-05,18.97802]
[1778076875479,34.27,81434.22,0.0,-0.85272,8e-05,18.98528]
[1778076880521,34.26,81437.32,0.0,-0.85249,8e-05,19.00535]
[1778076882528,34.26,81444.44,0.0,-0.85192,8e-05,19.05645]
[1778076885549,34.26,81450.41,0.0,-0.85145,8e-05,19.09852]
[1778076886556,34.26,81458.61,0.0,-0.85078,8e-05,19.15792]
[1778076887648,34.26,81473.76,0.0,-0.84953,8e-05,19.2682]
[1778076888570,34.26,81473.72,0.0,-0.84954,8e-05,19.2677]
[1778076889578,34.26,81480.12,0.0,-0.84901,8e-05,19.31407]
[1778076890584,34.26,81477.93,0.0,-0.84919,8e-05,19.29774]
[1778076895619,34.25,81483.06,0.0,-0.84879,8e-05,19.33345]
[1778076899647,34.25,81476.45,0.0,-0.84935,8e-05,19.28374]
[1778076901671,34.25,81471.26,0.0,-0.84979,8e-05,19.24533]
[1778076904683,34.25,81465.01,0.0,-0.85032,8e-05,19.19847]
[1778076906699,34.25,81463.66,0.0,-0.85044,8e-05,19.18791]
[1778076907789,34.25,81454.0,0.0,-0.85124,8e-05,19.11713]
[1778076908720,34.25,81454.0,0.0,-0.85124,8e-05,19.11682]
[1778076910728,34.24,81445.62,0.0,-0.85194,8e-05,19.05496]
[1778076913749,34.24,81444.83,0.0,-0.85202,8e-05,19.04785]
[1778076915763,34.24,81437.33,0.0,-0.85264,8e-05,18.99231]
[1778076916770,34.24,81436.79,0.0,-0.85269,8e-05,18.98801]
[1778076919794,34.24,81449.76,0.0,-0.85165,8e-05,19.08119]
[1778076920800,34.24,81468.19,0.0,-0.85013,8e-05,19.21556]
[1778076921816,34.24,81471.28,0.0,-0.84988,8e-05,19.23772]
[1778076923822,34.24,81480.07,0.0,-0.84916,8e-05,19.30089]
[1778076927856,34.23,81485.11,0.0,-0.84876,8e-05,19.33643]
[1778076928856,34.23,81490.71,0.0,-0.8483,8e-05,19.37692]
[1778076933892,34.23,81492.59,0.0,-0.84819,8e-05,19.38483]
[1778076936917,34.23,81515.37,0.0,-0.8463,8e-05,19.54977]
[1778076938002,34.23,81524.96,0.0,-0.84551,8e-05,19.61917]
[1778076942954,34.22,81526.11,0.0,-0.84544,8e-05,19.62468]
[1778076948080,34.22,81533.53,0.0,-0.84485,8e-05,19.67605]
[1778076951012,34.22,81536.82,0.0,-0.84459,8e-05,19.69857]
[1778076952020,34.21,81547.18,0.0,-0.84372,8e-05,19.77414]
[1778076953024,34.21,81547.18,0.0,-0.84372,8e-05,19.77385]
[1778076955038,34.21,81541.04,0.0,-0.84425,8e-05,19.72818]
[1778076956045,34.21,81532.83,0.0,-0.84495,8e-05,19.66779]
[1778076957052,34.21,81530.85,0.0,-0.84512,8e-05,19.65299]
[1778076960073,34.21,81514.52,0.0,-0.84652,8e-05,19.53168]
[1778076961079,34.21,81514.52,0.0,-0.84652,8e-05,19.531]
[1778076962089,34.21,81507.34,0.0,-0.84713,8e-05,19.47789]
[1778076963094,34.21,81498.58,0.0,-0.84787,8e-05,19.4133]
[1778076964102,34.21,81500.46,0.0,-0.84772,8e-05,19.42655]
[1778076967123,34.2,81524.88,0.0,-0.84569,8e-05,19.60357]
[1778076968224,34.2,81523.68,0.0,-0.8458,8e-05,19.5942]
[1778076969137,34.2,81523.38,0.0,-0.84583,8e-05,19.59129]
[1778076974171,34.2,81525.53,0.0,-0.84569,8e-05,19.60378]
[1778076979207,34.19,81528.38,0.0,-0.84548,8e-05,19.62195]
[1778076984241,34.19,81527.56,0.0,-0.84559,8e-05,19.61263]
[1778076987263,34.18,81518.17,0.0,-0.8464,8e-05,19.54203]
[1778076988367,34.18,81515.73,0.0,-0.84661,8e-05,19.52359]
[1778076993355,34.18,81500.28,0.0,-0.84796,8e-05,19.40395]
[1778076994362,34.18,81498.41,0.0,-0.84813,8e-05,19.38984]
[1778076996375,34.17,81506.72,0.0,-0.84744,8e-05,19.44974]
[1778076998446,34.17,81506.13,0.0,-0.8475,8e-05,19.44439]
[1778077001416,34.17,81500.94,0.0,-0.84796,8e-05,19.40494]
[1778077002424,34.17,81494.4,0.0,-0.84851,8e-05,19.35666]
[1778077003430,34.17,81489.48,0.0,-0.84892,8e-05,19.32007]
[1778077005453,34.17,81491.62,0.0,-0.84876,8e-05,19.33461]
[1778077007474,34.17,81492.12,0.0,-0.84873,8e-05,19.3371]
[1778077010494,34.16,81483.19,0.0,-0.84949,8e-05,19.27008]
[1778077011501,34.16,81476.41,0.0,-0.85006,8e-05,19.22003]
[1778077012508,34.16,81475.19,0.0,-0.85017,8e-05,19.21067]
[1778077017543,34.16,81473.07,0.0,-0.85038,8e-05,19.19188]
[1778077018589,34.15,81464.13,0.0,-0.85113,8e-05,19.12582]
[1778077020564,34.15,81459.71,0.0,-0.8515,8e-05,19.09218]
[1778077022579,34.15,81456.75,0.0,-0.85176,8e-05,19.06945]
[1778077024593,34.15,81450.98,0.0,-0.85225,8e-05,19.0262]
[1778077026607,34.15,81444.19,0.0,-0.85282,8e-05,18.97559]
[1778077027616,34.15,81442.56,0.0,-0.85296,8e-05,18.963]
[1778077028663,34.15,81436.27,0.0,-0.85348,8e-05,18.91639]
[1778077030641,34.14,81434.98,0.0,-0.8536,8e-05,18.90571]
[1778077032649,34.14,81426.69,0.0,-0.85428,8e-05,18.84424]
[1778077033655,34.14,81422.15,0.0,-0.85466,8e-05,18.8106]
[1778077038732,34.14,81414.92,0.0,-0.85527,8e-05,18.75586]
[1778077040704,34.14,81413.31,0.0,-0.85541,8e-05,18.74321]
[1778077043725,34.13,81404.51,0.0,-0.85614,8e-05,18.67747]
[1778077044732,34.13,81405.08,0.0,-0.8561,8e-05,18.68099]
[1778077046746,34.13,81413.89,0.0,-0.8554,8e-05,18.74393]
[1778077047753,34.13,81412.92,0.0,-0.85548,8e-05,18.7364]
[1778077051781,34.13,81405.42,0.0,-0.85614,8e-05,18.67585]
[1778077053795,34.12,81400.28,0.0,-0.85657,8e-05,18.63703]
[1778077058950,34.12,81403.65,0.0,-0.85633,8e-05,18.65837]
[1778077059887,34.12,81388.95,0.0,-0.85753,8e-05,18.54999]
[1778077060886,34.12,81363.6,0.0,-0.85955,8e-05,18.3654]
[1778077061890,34.12,81345.11,0.0,-0.86102,8e-05,18.23057]
[1778077063917,34.12,81350.39,0.0,-0.86061,8e-05,18.26809]
[1778077064923,34.12,81359.81,0.0,-0.85987,8e-05,18.33642]
[1778077067945,34.11,81365.95,0.0,-0.85939,8e-05,18.38042]
[1778077068963,34.11,81359.36,0.0,-0.85991,8e-05,18.33224]
[1778077070967,34.11,81365.49,0.0,-0.85943,8e-05,18.37635]
[1778077071973,34.11,81377.87,0.0,-0.85845,8e-05,18.4661]
[1778077072982,34.11,81388.43,0.0,-0.85761,8e-05,18.54255]
[1778077073987,34.11,81403.64,0.0,-0.85639,8e-05,18.65313]
[1778077074994,34.11,81410.27,0.0,-0.85586,8e-05,18.70137]
[1778077079035,34.11,81421.15,0.0,-0.85498,8e-05,18.7802]
[1778077081036,34.11,81422.14,0.0,-0.85491,8e-05,18.78696]
[1778077083050,34.11,81409.71,0.0,-0.85592,8e-05,18.69592]
[1778077088086,34.11,81413.77,0.0,-0.8556,8e-05,18.72464]
[1778077092114,34.11,81408.7,0.0,-0.85602,8e-05,18.68682]
[1778077093121,34.11,81419.09,0.0,-0.85518,8e-05,18.76227]
[1778077095134,34.11,81433.12,0.0,-0.85405,8e-05,18.86441]
[1778077096155,34.1,81436.28,0.0,-0.85379,8e-05,18.88718]
[1778077098156,34.1,81446.03,0.0,-0.85301,8e-05,18.95774]
[1778077100170,34.1,81444.32,0.0,-0.85316,8e-05,18.94438]
[1778077101177,34.1,81445.8,0.0,-0.85304,8e-05,18.95482]
[1778077102186,34.1,81451.07,0.0,-0.85261,8e-05,18.99323]
[1778077105206,34.1,81450.2,0.0,-0.85269,8e-05,18.98603]
[1778077106212,34.1,81447.4,0.0,-0.85292,8e-05,18.96513]
[1778077111249,34.1,81449.65,0.0,-0.85279,8e-05,18.97578]
[1778077112256,34.1,81442.99,0.0,-0.85334,8e-05,18.92667]
[1778077113263,34.1,81431.19,0.0,-0.8543,8e-05,18.84008]
[1778077114269,34.09,81429.39,0.0,-0.85445,8e-05,18.82669]
[1778077116284,34.09,81420.97,0.0,-0.85514,8e-05,18.76472]
[1778077117291,34.09,81415.13,0.0,-0.85562,8e-05,18.72192]
[1778077119331,34.09,81427.25,0.0,-0.85464,8e-05,18.81022]
[1778077121318,34.09,81437.69,0.0,-0.85379,8e-05,18.88611]
[1778077122335,34.09,81445.3,0.0,-0.85317,8e-05,18.94143]
[1778077123336,34.09,81453.04,0.0,-0.85254,8e-05,18.99765]
[1778077124343,34.09,81455.05,0.0,-0.85238,8e-05,19.01191]
[1778077129402,34.09,81444.39,0.0,-0.85328,8e-05,18.93177]
[1778077130386,34.09,81444.39,0.0,-0.85329,8e-05,18.93142]
[1778077134414,34.09,81437.48,0.0,-0.85386,8e-05,18.87965]
[1778077136428,34.08,81436.53,0.0,-0.85395,8e-05,18.87223]
[1778077139473,34.08,81445.92,0.0,-0.85319,8e-05,18.94017]
[1778077141463,34.08,81445.65,0.0,-0.85322,8e-05,18.93763]
[1778077143477,34.08,81439.84,0.0,-0.8537,8e-05,18.89456]
[1778077145491,34.08,81434.55,0.0,-0.85414,8e-05,18.85543]
[1778077147505,34.08,81442.29,0.0,-0.85351,8e-05,18.91163]
[1778077148512,34.08,81447.85,0.0,-0.85306,8e-05,18.95203]
[1778077150530,34.08,81450.72,0.0,-0.85283,8e-05,18.97238]
[1778077152540,34.08,81458.44,0.0,-0.8522,8e-05,19.02818]
[1778077156571,34.08,81465.48,0.0,-0.85164,8e-05,19.0781]
[1778077161610,34.07,81464.85,0.0,-0.85172,8e-05,19.07129]
[1778077162615,34.07,81471.57,0.0,-0.85117,8e-05,19.12025]
[1778077163622,34.07,81477.68,0.0,-0.85067,8e-05,19.16479]
[1778077164629,34.07,81478.17,0.0,-0.85063,8e-05,19.16811]
[1778077167649,34.07,81484.41,0.0,-0.85012,8e-05,19.21298]
[1778077169683,34.07,81484.78,0.0,-0.8501,8e-05,19.21501]
[1778077172685,34.07,81491.34,0.0,-0.84959,8e-05,19.25854]
[1778077173691,34.07,81498.53,0.0,-0.84899,8e-05,19.31113]
[1778077174698,34.07,81503.26,0.0,-0.8486,8e-05,19.34562]
[1778077176712,34.07,81506.07,0.0,-0.84837,8e-05,19.36572]
[1778077181747,34.06,81504.27,0.0,-0.84854,8e-05,19.35108]
[1778077185775,34.06,81498.21,0.0,-0.84905,8e-05,19.30555]
[1778077186783,34.06,81489.36,0.0,-0.84979,8e-05,19.24039]
[1778077187789,34.06,81484.55,0.0,-0.8502,8e-05,19.20468]
[1778077188800,34.06,81482.99,0.0,-0.85034,8e-05,19.19226]
[1778077192829,34.06,81476.2,0.0,-0.85092,8e-05,19.14069]
[1778077195891,34.05,81463.74,0.0,-0.85196,8e-05,19.04837]
[1778077196896,34.05,81460.65,0.0,-0.85223,8e-05,19.02494]
[1778077201931,34.05,81457.47,0.0,-0.85251,8e-05,18.99979]
[1778077206966,34.05,81452.06,0.0,-0.85297,8e-05,18.95857]
[1778077212001,34.05,81444.5,0.0,-0.85361,8e-05,18.90185]
[1778077213013,34.04,81438.0,0.0,-0.85414,8e-05,18.85411]
[1778077218045,34.04,81436.4,0.0,-0.85428,8e-05,18.84148]
[1778077221090,34.04,81442.66,0.0,-0.85378,8e-05,18.88674]
[1778077222096,34.04,81448.84,0.0,-0.85327,8e-05,18.9317]
[1778077225120,34.04,81434.99,0.0,-0.85441,8e-05,18.82961]
[1778077226126,34.04,81429.5,0.0,-0.85486,8e-05,18.78935]
[1778077231162,34.04,81434.94,0.0,-0.85445,8e-05,18.82487]
[1778077236196,34.04,81435.89,0.0,-0.85438,8e-05,18.83106]
[1778077241231,34.04,81439.07,0.0,-0.85413,8e-05,18.85358]
[1778077244253,34.04,81444.5,0.0,-0.85369,8e-05,18.89269]
[1778077246270,34.04,81456.88,0.0,-0.85268,8e-05,18.98279]
[1778077247274,34.04,81466.82,0.0,-0.85187,8e-05,19.05524]
[1778077249290,34.03,81457.61,0.0,-0.85264,8e-05,18.98697]
[1778077251301,34.03,81456.64,0.0,-0.85273,8e-05,18.97917]
[1778077256336,34.03,81456.44,0.0,-0.85276,8e-05,18.97614]
[1778077260337,34.03,81468.17,0.0,-0.85181,8e-05,19.06079]
[1778077261374,34.03,81476.94,0.0,-0.85109,8e-05,19.12496]
[1778077262380,34.03,81487.42,0.0,-0.85022,8e-05,19.20185]
[1778077263391,34.03,81490.27,0.0,-0.84999,8e-05,19.22244]
[1778077264395,34.03,81483.17,0.0,-0.85058,8e-05,19.17]
[1778077266409,34.03,81484.24,0.0,-0.85049,8e-05,19.17776]
[1778077268461,34.03,81491.75,0.0,-0.84987,8e-05,19.23277]
[1778077269434,34.03,81501.93,0.0,-0.84902,8e-05,19.30738]
[1778077270443,34.03,81509.31,0.0,-0.84841,8e-05,19.36135]
[1778077271449,34.03,81520.31,0.0,-0.84749,8e-05,19.44186]
[1778077272455,34.03,81527.38,0.0,-0.8469,8e-05,19.49367]
[1778077273462,34.03,81529.68,0.0,-0.8467,8e-05,19.51039]
[1778077276490,34.02,81537.86,0.0,-0.84602,8e-05,19.56985]
[1778077278499,34.02,81546.05,0.0,-0.84533,8e-05,19.63003]
[1778077280515,34.02,81550.91,0.0,-0.84492,8e-05,19.66574]
[1778077282528,34.02,81560.99,0.0,-0.84406,9e-05,19.73977]
[1778077283535,34.02,81562.8,0.0,-0.84391,9e-05,19.75295]
[1778077285548,34.02,81555.3,0.0,-0.84455,9e-05,19.69751]
[1778077288573,34.02,81560.65,0.0,-0.8441,9e-05,19.73659]
[1778077293614,34.02,81559.32,0.0,-0.84424,9e-05,19.72216]
[1778077295621,34.02,81569.48,0.0,-0.84338,9e-05,19.79654]
[1778077296629,34.02,81579.71,0.0,-0.84251,9e-05,19.87168]
[1778077297637,34.02,81573.34,0.0,-0.84306,9e-05,19.82448]
[1778077299649,34.02,81564.97,0.0,-0.84378,9e-05,19.76226]
[1778077300656,34.02,81564.44,0.0,-0.84383,9e-05,19.75825]
[1778077301663,34.02,81570.39,0.0,-0.84332,9e-05,19.80189]
[1778077302670,34.02,81577.41,0.0,-0.84272,9e-05,19.85333]
[1778077303676,34.02,81573.42,0.0,-0.84306,9e-05,19.82371]
[1778077304685,34.02,81568.39,0.0,-0.8435,9e-05,19.78648]
[1778077306702,34.02,81562.17,0.0,-0.84403,9e-05,19.74051]
[1778077308712,34.02,81553.28,0.0,-0.84479,8e-05,19.67482]
[1778077310726,34.02,81548.62,0.0,-0.8452,8e-05,19.63971]
[1778077312740,34.01,81536.29,0.0,-0.84625,8e-05,19.54803]
[1778077313759,34.01,81530.54,0.0,-0.84675,8e-05,19.50526]
[1778077315766,34.01,81529.25,0.0,-0.84686,8e-05,19.49486]
[1778077320800,34.01,81525.35,0.0,-0.84722,8e-05,19.464]
[1778077321809,34.01,81533.26,0.0,-0.84656,8e-05,19.52171]
[1778077322815,34.01,81541.63,0.0,-0.84586,8e-05,19.58285]
[1778077323822,34.01,81540.35,0.0,-0.84597,8e-05,19.57295]
[1778077327850,34.0,81546.43,0.0,-0.84548,8e-05,19.61569]
[1778077330872,34.0,81551.07,0.0,-0.84509,8e-05,19.64899]
[1778077334899,34.0,81559.62,0.0,-0.84437,9e-05,19.71174]
[1778077336918,34.0,81558.11,0.0,-0.8445,9e-05,19.70064]
[1778077341948,34.0,81559.07,0.0,-0.84441,9e-05,19.70773]
[1778077343961,34.0,81549.45,0.0,-0.84524,8e-05,19.63653]
[1778077344969,34.0,81535.59,0.0,-0.84641,8e-05,19.53432]
[1778077345977,34.0,81530.5,0.0,-0.84685,8e-05,19.49653]
[1778077346983,34.0,81537.25,0.0,-0.84628,8e-05,19.54616]
[1778077347991,34.0,81536.18,0.0,-0.84637,8e-05,19.53785]
[1778077353029,34.0,81531.84,0.0,-0.84679,8e-05,19.50013]
[1778077355042,33.99,81526.41,0.0,-0.84725,8e-05,19.45947]
[1778077360077,33.99,81530.29,0.0,-0.84695,8e-05,19.48626]
[1778077365120,33.99,81526.8,0.0,-0.84726,8e-05,19.45884]
[1778077370149,33.99,81526.93,0.0,-0.84727,8e-05,19.45792]
[1778077375184,33.98,81523.45,0.0,-0.84759,8e-05,19.43037]
[1778077380218,33.98,81525.84,0.0,-0.84741,8e-05,19.44603]
[1778077384253,33.98,81520.77,0.0,-0.84786,8e-05,19.4071]
[1778077386267,33.98,81532.58,0.0,-0.84687,8e-05,19.49323]
[1778077387275,33.98,81526.17,0.0,-0.84741,8e-05,19.44585]
[1778077388281,33.97,81512.63,0.0,-0.84855,8e-05,19.34611]
[1778077389289,33.97,81515.32,0.0,-0.84833,8e-05,19.3656]
[1778077391304,33.97,81524.36,0.0,-0.84758,8e-05,19.43145]
[1778077392313,33.97,81523.65,0.0,-0.84764,8e-05,19.42584]
[1778077393318,33.97,81518.03,0.0,-0.84812,8e-05,19.38412]
[1778077394325,33.97,81513.36,0.0,-0.84852,8e-05,19.34946]
[1778077396339,33.97,81509.12,0.0,-0.84888,8e-05,19.31774]
[1778077398353,33.97,81515.59,0.0,-0.84834,8e-05,19.36484]
[1778077401374,33.97,81522.61,0.0,-0.84776,8e-05,19.41551]
[1778077405405,33.97,81529.6,0.0,-0.84719,8e-05,19.46601]
[1778077406409,33.97,81536.43,0.0,-0.84661,8e-05,19.51635]
[1778077407417,33.97,81537.29,0.0,-0.84654,8e-05,19.5227]
[1778077411444,33.97,81548.95,0.0,-0.84557,8e-05,19.60473]
[1778077412451,33.97,81560.17,0.0,-0.84462,9e-05,19.68734]
[1778077413458,33.97,81560.87,0.0,-0.84456,9e-05,19.69241]
[1778077418493,33.97,81569.07,0.0,-0.84387,9e-05,19.75228]
[1778077423528,33.96,81572.22,0.0,-0.84361,9e-05,19.77474]
[1778077428563,33.96,81573.97,0.0,-0.84346,9e-05,19.78735]
[1778077433598,33.96,81575.29,0.0,-0.84336,9e-05,19.79625]
[1778077435612,33.96,81568.71,0.0,-0.84392,9e-05,19.74757]
[1778077436619,33.96,81565.61,0.0,-0.84419,9e-05,19.72438]
[1778077441666,33.96,81569.74,0.0,-0.84384,9e-05,19.75429]
[1778077446689,33.96,81569.81,0.0,-0.84385,9e-05,19.75419]
[1778077451727,33.96,81570.33,0.0,-0.84381,9e-05,19.75755]
[1778077456764,33.96,81563.39,0.0,-0.8444,9e-05,19.70594]
[1778077459785,33.96,81569.73,0.0,-0.84386,9e-05,19.75264]
[1778077462807,33.96,81578.45,0.0,-0.84312,9e-05,19.81689]
[1778077467842,33.96,81588.18,0.0,-0.84228,9e-05,19.88842]
[1778077469854,33.96,81588.57,0.0,-0.84225,9e-05,19.89108]
[1778077473883,33.96,81582.74,0.0,-0.84279,9e-05,19.84359]
[1778077477912,33.96,81577.3,0.0,-0.84326,9e-05,19.80288]
[1778077480933,33.95,81567.98,0.0,-0.84406,9e-05,19.73364]
[1778077481940,33.95,81563.85,0.0,-0.84442,9e-05,19.70307]
[1778077485968,33.95,81555.78,0.0,-0.84511,9e-05,19.64318]
[1778077491004,33.95,81569.6,0.0,-0.84394,9e-05,19.74465]
[1778077492016,33.95,81584.61,0.0,-0.84265,9e-05,19.85522]
[1778077493062,33.95,81584.36,0.0,-0.84267,9e-05,19.85325]
[1778077494040,33.95,81585.81,0.0,-0.84255,9e-05,19.86372]
[1778077495048,33.95,81595.91,0.0,-0.84168,9e-05,19.93799]
[1778077496074,33.95,81599.85,0.0,-0.84135,9e-05,19.96677]
[1778077497073,33.95,81613.23,0.0,-0.8402,9e-05,20.06492]
[1778077498120,33.95,81621.84,0.0,-0.83945,9e-05,20.1284]
[1778077499095,33.95,81616.46,0.0,-0.83992,9e-05,20.08848]
[1778077500101,33.95,81614.76,0.0,-0.84007,9e-05,20.07575]
[1778077502120,33.95,81609.43,0.0,-0.84053,9e-05,20.03614]
[1778077507155,33.95,81614.03,0.0,-0.84015,9e-05,20.06902]
[1778077510176,33.95,81608.59,0.0,-0.84063,9e-05,20.02848]
[1778077515213,33.95,81617.07,0.0,-0.8399,9e-05,20.09039]
[1778077517225,33.95,81616.71,0.0,-0.83993,9e-05,20.08734]
[1778077522261,33.94,81623.11,0.0,-0.83939,9e-05,20.13345]
[1778077526287,33.94,81631.25,0.0,-0.83869,9e-05,20.19244]
[1778077528302,33.94,81629.65,0.0,-0.83884,9e-05,20.17995]
[1778077530317,33.94,81631.17,0.0,-0.83872,9e-05,20.19052]
[1778077535353,33.94,81637.19,0.0,-0.83823,9e-05,20.22971]
[1778077536359,33.94,81640.74,0.0,-0.83792,9e-05,20.25556]
[1778077538375,33.94,81647.23,0.0,-0.83736,9e-05,20.30266]
[1778077539381,33.94,81654.68,0.0,-0.83672,9e-05,20.35718]
[1778077540393,33.93,81655.48,0.0,-0.83665,9e-05,20.36258]
[1778077543415,33.93,81663.11,0.0,-0.836,9e-05,20.41733]
[1778077544422,33.93,81673.46,0.0,-0.83509,9e-05,20.49334]
[1778077545438,33.93,81677.27,0.0,-0.83476,9e-05,20.52101]
[1778077547447,33.93,81682.55,0.0,-0.8343,9e-05,20.55898]
[1778077552483,33.93,81674.92,0.0,-0.835,9e-05,20.50081]
[1778077553498,33.92,81665.82,0.0,-0.83581,9e-05,20.43317]
[1778077555526,33.92,81648.15,0.0,-0.83738,9e-05,20.30198]
[1778077556532,33.92,81642.15,0.0,-0.83791,9e-05,20.25741]
[1778077560565,33.92,81651.6,0.0,-0.83709,9e-05,20.3259]
[1778077562580,33.92,81663.19,0.0,-0.83608,9e-05,20.41103]
[1778077563586,33.92,81666.78,0.0,-0.83577,9e-05,20.43656]
[1778077564596,33.92,81671.92,0.0,-0.83532,9e-05,20.47419]
[1778077565600,33.92,81680.1,0.0,-0.8346,9e-05,20.53417]
[1778077570641,33.91,81681.46,0.0,-0.8345,9e-05,20.54237]
[1778077571652,33.91,81691.96,0.0,-0.83357,9e-05,20.61947]
[1778077576683,33.91,81693.17,0.0,-0.8335,9e-05,20.62582]
[1778077580711,33.91,81698.79,0.0,-0.83302,9e-05,20.66541]
[1778077585746,33.9,81685.89,0.0,-0.8342,9e-05,20.56788]
[1778077587760,33.9,81682.34,0.0,-0.83453,9e-05,20.54046]
[1778077589774,33.9,81683.79,0.0,-0.83441,9e-05,20.55011]
[1778077592796,33.9,81676.61,0.0,-0.83509,9e-05,20.49167]
[1778077593803,33.89,81670.44,0.0,-0.83565,9e-05,20.44561]
[1778077594811,33.89,81667.87,0.0,-0.83588,9e-05,20.42618]
[1778077597831,33.89,81679.82,0.0,-0.83483,9e-05,20.51336]
[1778077598840,33.89,81685.38,0.0,-0.83434,9e-05,20.5541]
[1778077600891,33.89,81675.05,0.0,-0.83528,9e-05,20.47666]
[1778077602881,33.89,81665.59,0.0,-0.83613,9e-05,20.4055]
[1778077603890,33.89,81670.28,0.0,-0.83572,9e-05,20.43975]
[1778077604896,33.89,81677.28,0.0,-0.8351,9e-05,20.49124]
[1778077605902,33.89,81679.25,0.0,-0.83493,9e-05,20.50551]
[1778077610937,33.88,81676.19,0.0,-0.83523,9e-05,20.48082]
[1778077613959,33.88,81683.21,0.0,-0.83462,9e-05,20.53144]
[1778077615972,33.88,81688.69,0.0,-0.83414,9e-05,20.57123]
[1778077621008,33.88,81688.15,0.0,-0.83422,9e-05,20.56492]
[1778077626054,33.87,81687.32,0.0,-0.83432,9e-05,20.55682]
[1778077630074,33.87,81694.17,0.0,-0.83372,9e-05,20.60626]
[1778077631082,33.87,81702.39,0.0,-0.833,9e-05,20.66604]
[1778077633094,33.87,81696.29,0.0,-0.83356,9e-05,20.62004]
[1778077638130,33.86,81694.54,0.0,-0.83374,9e-05,20.60499]
[1778077641151,33.86,81686.91,0.0,-0.83443,9e-05,20.54741]
[1778077643165,33.86,81680.46,0.0,-0.83501,9e-05,20.49912]
[1778077647194,33.86,81687.45,0.0,-0.83441,9e-05,20.54939]
[1778077652229,33.85,81683.35,0.0,-0.83482,9e-05,20.51346]
[1778077655258,33.85,81701.96,0.0,-0.83317,9e-05,20.65041]
[1778077656265,33.85,81718.54,0.0,-0.83169,9e-05,20.77262]
[1778077658283,33.85,81724.7,0.0,-0.83114,9e-05,20.81753]
[1778077661353,33.85,81749.61,0.0,-0.82889,9e-05,21.00106]
[1778077663326,33.85,81768.24,0.0,-0.8272,9e-05,21.13818]
[1778077664324,33.85,81766.21,0.0,-0.82739,9e-05,21.1228]
[1778077668352,33.85,81772.28,0.0,-0.82685,9e-05,21.16701]
[1778077670368,33.85,81766.91,0.0,-0.82734,9e-05,21.12679]
[1778077671375,33.85,81757.16,0.0,-0.82824,9e-05,21.05441]
[1778077672384,33.85,81752.15,0.0,-0.8287,9e-05,21.01712]
[1778077674397,33.85,81742.49,0.0,-0.82958,9e-05,20.94534]
[1778077677424,33.85,81742.85,0.0,-0.82955,9e-05,20.94763]
[1778077679442,33.85,81749.15,0.0,-0.82898,9e-05,20.99419]
[1778077680443,33.85,81754.31,0.0,-0.82851,9e-05,21.03231]
[1778077681454,33.85,81763.77,0.0,-0.82765,9e-05,21.10211]
[1778077682457,33.85,81770.92,0.0,-0.827,9e-05,21.15491]
[1778077683465,33.84,81759.53,0.0,-0.82804,9e-05,21.07045]
[1778077684471,33.84,81749.18,0.0,-0.82899,9e-05,20.99356]
[1778077685478,33.84,81740.76,0.0,-0.82975,9e-05,20.93126]
[1778077687493,33.84,81734.62,0.0,-0.83031,9e-05,20.88582]
[1778077691521,33.84,81742.3,0.0,-0.82962,9e-05,20.94249]
[1778077694541,33.84,81734.96,0.0,-0.83028,9e-05,20.88835]
[1778077695548,33.84,81725.88,0.0,-0.8311,9e-05,20.8213]
[1778077697562,33.84,81719.24,0.0,-0.83169,9e-05,20.77244]
[1778077700583,33.84,81711.71,0.0,-0.83237,9e-05,20.71681]
[1778077701590,33.84,81698.56,0.0,-0.83354,9e-05,20.6197]
[1778077703604,33.84,81690.68,0.0,-0.83424,9e-05,20.56158]
[1778077707634,33.84,81685.42,0.0,-0.83471,9e-05,20.52267]
[1778077712668,33.84,81681.87,0.0,-0.83505,9e-05,20.49284]
[1778077714683,33.85,81687.25,0.0,-0.83457,9e-05,20.53283]
[1778077715689,33.85,81696.52,0.0,-0.83374,9e-05,20.60147]
[1778077716696,33.85,81704.72,0.0,-0.83301,9e-05,20.66213]
[1778077721731,33.85,81699.64,0.0,-0.83346,9e-05,20.62466]
[1778077726766,33.85,81696.44,0.0,-0.83374,9e-05,20.60135]
[1778077727773,33.85,81690.15,0.0,-0.8343,9e-05,20.55499]
[1778077729788,33.85,81698.38,0.0,-0.83356,9e-05,20.61603]
[1778077734824,33.85,81699.14,0.0,-0.8335,9e-05,20.62108]
[1778077739858,33.84,81699.68,0.0,-0.83347,9e-05,20.62404]
[1778077743854,33.84,81705.41,0.0,-0.83296,9e-05,20.66574]
[1778077744903,33.84,81716.04,0.0,-0.83201,9e-05,20.74418]
[1778077749941,33.84,81714.0,0.0,-0.83221,9e-05,20.72832]
[1778077751971,33.84,81719.76,0.0,-0.83169,9e-05,20.77059]
[1778077756004,33.84,81714.63,0.0,-0.83216,9e-05,20.73202]
[1778077761040,33.84,81709.75,0.0,-0.83261,9e-05,20.69521]
[1778077762047,33.84,81704.52,0.0,-0.83308,9e-05,20.656]
[1778077764062,33.84,81699.34,0.0,-0.83356,9e-05,20.61676]
[1778077766084,33.83,81690.99,0.0,-0.83431,9e-05,20.55415]
[1778077767091,33.83,81680.44,0.0,-0.83526,9e-05,20.47574]
[1778077768097,33.83,81669.45,0.0,-0.83623,9e-05,20.39413]
[1778077769104,33.83,81664.53,0.0,-0.83667,9e-05,20.35753]
[1778077770112,33.83,81665.09,0.0,-0.83662,9e-05,20.36153]
[1778077772126,33.83,81659.16,0.0,-0.83718,9e-05,20.31337]
[1778077773133,33.83,81652.04,0.0,-0.83781,9e-05,20.26037]
[1778077774140,33.83,81654.14,0.0,-0.83763,9e-05,20.27567]
[1778077778168,33.83,81648.77,0.0,-0.83811,9e-05,20.23454]
[1778077782196,33.83,81645.92,0.0,-0.83838,9e-05,20.21192]
[1778077785216,33.82,81638.2,0.0,-0.83907,9e-05,20.15377]
[1778077786225,33.82,81630.87,0.0,-0.83972,9e-05,20.09922]
[1778077787233,33.82,81626.13,0.0,-0.84013,9e-05,20.06392]
[1778077789246,33.82,81631.15,0.0,-0.8397,9e-05,20.10067]
[1778077793275,33.82,81640.33,0.0,-0.83891,9e-05,20.16768]
[1778077795288,33.82,81634.52,0.0,-0.83942,9e-05,20.12415]
[1778077796295,33.82,81627.18,0.0,-0.84007,9e-05,20.06959]
[1778077797302,33.82,81625.62,0.0,-0.84021,9e-05,20.05787]
[1778077801338,33.82,81617.86,0.0,-0.84089,9e-05,19.99983]
[1778077803354,33.82,81632.53,0.0,-0.83961,9e-05,20.108]
[1778077804364,33.82,81632.94,0.0,-0.83958,9e-05,20.11089]
[1778077805367,33.82,81635.72,0.0,-0.83934,9e-05,20.13124]
[1778077807382,33.82,81646.82,0.0,-0.83837,9e-05,20.21298]
[1778077808427,33.82,81655.32,0.0,-0.83763,9e-05,20.27568]
[1778077809408,33.82,81666.47,0.0,-0.83665,9e-05,20.35822]
[1778077810421,33.82,81659.38,0.0,-0.83728,9e-05,20.30534]
[1778077811413,33.82,81650.78,0.0,-0.83803,9e-05,20.24168]
[1778077813427,33.82,81646.11,0.0,-0.83845,9e-05,20.20668]
[1778077818465,33.81,81637.98,0.0,-0.83917,9e-05,20.14587]
[1778077819474,33.81,81636.46,0.0,-0.8393,9e-05,20.13457]
[1778077820481,33.81,81641.78,0.0,-0.83884,9e-05,20.17392]
[1778077822495,33.81,81645.48,0.0,-0.83852,9e-05,20.20067]
[1778077827560,33.81,81642.85,0.0,-0.83876,9e-05,20.18046]
[1778077832587,33.81,81646.94,0.0,-0.83844,9e-05,20.20604]
[1778077833594,33.81,81652.85,0.0,-0.83792,9e-05,20.24979]
[1778077834601,33.81,81654.54,0.0,-0.83778,9e-05,20.26159]
[1778077837622,33.81,81664.23,0.0,-0.83694,9e-05,20.33227]
[1778077839636,33.81,81675.02,0.0,-0.83598,9e-05,20.41197]
[1778077840643,33.81,81683.55,0.0,-0.83523,9e-05,20.47484]
[1778077841651,33.81,81685.19,0.0,-0.83509,9e-05,20.48671]
[1778077844675,33.81,81698.31,0.0,-0.83392,9e-05,20.58357]
[1778077845678,33.8,81701.97,0.0,-0.8336,9e-05,20.6101]
[1778077846687,33.8,81707.89,0.0,-0.83307,9e-05,20.65393]
[1778077847693,33.8,81711.53,0.0,-0.83276,9e-05,20.68011]
[1778077851720,33.8,81705.4,0.0,-0.83332,9e-05,20.63356]
[1778077853734,33.8,81713.44,0.0,-0.83261,9e-05,20.69235]
[1778077854742,33.8,81715.51,0.0,-0.83243,9e-05,20.70727]
[1778077857778,33.8,81725.8,0.0,-0.83152,9e-05,20.78201]
[1778077858787,33.8,81736.79,0.0,-0.83053,9e-05,20.86316]
[1778077861806,33.8,81731.13,0.0,-0.83105,9e-05,20.82088]
[1778077862813,33.8,81725.64,0.0,-0.83155,9e-05,20.77982]
[1778077864828,33.79,81717.73,0.0,-0.83226,9e-05,20.72077]
[1778077866844,33.79,81710.46,0.0,-0.83292,9e-05,20.66675]
[1778077867850,33.79,81704.87,0.0,-0.83343,9e-05,20.62466]
[1778077870870,33.79,81699.1,0.0,-0.83396,9e-05,20.58096]
[1778077871878,33.79,81688.23,0.0,-0.83493,9e-05,20.50046]
[1778077876918,33.79,81703.45,0.0,-0.83358,9e-05,20.61262]
[1778077878931,33.79,81709.53,0.0,-0.83304,9e-05,20.65728]
[1778077879938,33.79,81717.09,0.0,-0.83236,9e-05,20.71299]
[1778077880945,33.79,81723.78,0.0,-0.83176,9e-05,20.7622]
[1778077884973,33.79,81715.73,0.0,-0.8325,9e-05,20.70126]
[1778077886987,33.79,81710.13,0.0,-0.83301,9e-05,20.65947]
[1778077890017,33.79,81716.74,0.0,-0.83242,9e-05,20.7081]
[1778077891023,33.78,81722.83,0.0,-0.8319,9e-05,20.74898]
[1778077893038,33.78,81728.63,0.0,-0.83138,9e-05,20.79154]
[1778077898072,33.78,81728.43,0.0,-0.83141,9e-05,20.78949]
[1778077899081,33.78,81720.15,0.0,-0.83216,9e-05,20.72791]
[1778077900087,33.78,81717.41,0.0,-0.83241,9e-05,20.70743]
[1778077902101,33.78,81727.2,0.0,-0.83153,9e-05,20.77935]
[1778077903108,33.78,81733.96,0.0,-0.83092,9e-05,20.82929]
[1778077906130,33.78,81745.23,0.0,-0.82991,9e-05,20.91226]
[1778077911164,33.78,81741.62,0.0,-0.83025,9e-05,20.88453]
[1778077915204,33.78,81732.67,0.0,-0.83107,9e-05,20.81742]
[1778077916210,33.78,81722.44,0.0,-0.83199,9e-05,20.74165]
[1778077918225,33.78,81727.16,0.0,-0.83157,9e-05,20.77614]
[1778077922252,33.78,81728.65,0.0,-0.83144,9e-05,20.78699]
[1778077927287,33.78,81730.04,0.0,-0.83132,9e-05,20.79674]
[1778077928294,33.77,81735.41,0.0,-0.83084,9e-05,20.83633]
[1778077929302,33.77,81739.82,0.0,-0.83044,9e-05,20.8687]
[1778077932324,33.77,81734.23,0.0,-0.83096,9e-05,20.82668]
[1778077933334,33.77,81726.14,0.0,-0.83169,9e-05,20.7667]
[1778077934339,33.77,81726.33,0.0,-0.83167,9e-05,20.76788]
[1778077939376,33.77,81726.2,0.0,-0.8317,9e-05,20.7658]
[1778077942404,33.77,81733.89,0.0,-0.83101,9e-05,20.82227]
[1778077943407,33.77,81739.64,0.0,-0.83049,9e-05,20.86477]
[1778077948441,33.77,81735.02,0.0,-0.83092,9e-05,20.83016]
[1778077952469,33.77,81728.09,0.0,-0.83157,9e-05,20.77486]
[1778077955490,33.77,81733.38,0.0,-0.83109,9e-05,20.81389]
[1778077960525,33.77,81736.97,0.0,-0.83077,9e-05,20.84004]
[1778077962538,33.77,81731.6,0.0,-0.83126,9e-05,20.80017]
[1778077967575,33.77,81728.89,0.0,-0.83151,9e-05,20.77999]
[1778077972612,33.77,81732.99,0.0,-0.83114,9e-05,20.81012]
[1778077976638,33.77,81738.0,0.0,-0.83069,9e-05,20.84708]
[1778077977646,33.77,81744.47,0.0,-0.8301,9e-05,20.8949]
[1778077982682,33.77,81740.17,0.0,-0.8305,9e-05,20.86262]
[1778077985703,33.77,81746.28,0.0,-0.82995,9e-05,20.90762]
[1778077990737,33.76,81746.54,0.0,-0.82993,9e-05,20.9089]
[1778077995772,33.76,81737.41,0.0,-0.83077,9e-05,20.84043]
[1778077998793,33.76,81742.88,0.0,-0.83028,9e-05,20.88073]
[1778078003828,33.76,81737.89,0.0,-0.83074,9e-05,20.84329]
[1778078007857,33.76,81728.4,0.0,-0.8316,9e-05,20.77274]
[1778078012891,33.76,81728.38,0.0,-0.83162,9e-05,20.7686]
[1778078017926,33.76,81727.95,0.0,-0.83166,9e-05,20.76531]
[1778078021954,33.76,81734.52,0.0,-0.83107,9e-05,20.81376]
[1778078024975,33.76,81739.66,0.0,-0.83061,9e-05,20.8517]
[1778078030011,33.76,81740.46,0.0,-0.83054,9e-05,20.85725]
[1778078035047,33.76,81737.84,0.0,-0.83078,9e-05,20.83763]
[1778078038072,33.76,81745.5,0.0,-0.83009,9e-05,20.89402]
[1778078043107,33.76,81743.02,0.0,-0.83032,9e-05,20.87515]
[1778078045121,33.76,81750.59,0.0,-0.82964,9e-05,20.931]
[1778078050156,33.76,81750.22,0.0,-0.82968,9e-05,20.92759]
[1778078055199,33.76,81746.36,0.0,-0.83004,9e-05,20.89836]
[1778078057205,33.75,81753.22,0.0,-0.82942,9e-05,20.94891]
[1778078059220,33.75,81762.02,0.0,-0.82862,9e-05,21.01368]
[1778078062261,33.75,81773.53,0.0,-0.82758,9e-05,21.09817]
[1778078063257,33.75,81773.53,0.0,-0.82758,9e-05,21.09803]
[1778078066226,33.75,81755.93,0.0,-0.82919,9e-05,20.96755]
[1778078070297,33.75,81760.13,0.0,-0.82882,9e-05,20.99792]
[1778078074327,33.75,81749.94,0.0,-0.82978,9e-05,20.91773]
[1778078078353,33.75,81738.31,0.0,-0.83085,9e-05,20.83052]
[1778078079360,33.75,81729.48,0.0,-0.83165,9e-05,20.76474]
[1778078080367,33.75,81727.83,0.0,-0.8318,9e-05,20.75226]
[1778078085402,33.74,81726.23,0.0,-0.83196,9e-05,20.73921]
[1778078090437,33.74,81730.77,0.0,-0.83156,9e-05,20.77211]
[1778078094465,33.74,81732.72,0.0,-0.83139,9e-05,20.78611]
[1778078099503,33.74,81731.21,0.0,-0.83153,9e-05,20.77449]
[1778078100510,33.74,81736.22,0.0,-0.83108,9e-05,20.81156]
[1778078104539,33.74,81744.6,0.0,-0.83033,9e-05,20.87333]
[1778078105548,33.74,81753.14,0.0,-0.82955,9e-05,20.93654]
[1778078106553,33.74,81752.83,0.0,-0.82958,9e-05,20.93408]
[1778078111589,33.74,81758.19,0.0,-0.82911,9e-05,20.97263]
[1778078115623,33.74,81750.8,0.0,-0.82979,9e-05,20.91694]
[1778078120657,33.74,81758.67,0.0,-0.82909,9e-05,20.97416]
[1778078125700,33.73,81764.64,0.0,-0.82856,9e-05,21.01716]
[1778078127706,33.73,81770.31,0.0,-0.82805,9e-05,21.05843]
[1778078128712,33.73,81776.54,0.0,-0.8275,9e-05,21.10369]
[1778078129721,33.73,81781.99,0.0,-0.827,9e-05,21.14406]
[1778078131734,33.73,81782.06,0.0,-0.82703,9e-05,21.1392]
[1778078132742,33.73,81776.01,0.0,-0.82759,9e-05,21.09389]
[1778078136769,33.72,81770.64,0.0,-0.82811,9e-05,21.0523]
[1778078138783,33.72,81778.08,0.0,-0.82743,9e-05,21.107]
[1778078140803,33.72,81779.12,0.0,-0.82736,9e-05,21.11328]
[1778078142811,33.72,81771.99,0.0,-0.82802,9e-05,21.05954]
[1778078147847,33.71,81773.28,0.0,-0.82793,9e-05,21.06688]
[1778078151885,33.71,81778.53,0.0,-0.82747,9e-05,21.10447]
[1778078152883,33.71,81787.9,0.0,-0.82661,9e-05,21.17333]
[1778078153890,33.71,81795.87,0.0,-0.82588,9e-05,21.2322]
[1778078158931,33.71,81791.66,0.0,-0.82629,9e-05,21.19963]
[1778078161952,33.71,81782.91,0.0,-0.82711,9e-05,21.1337]
[1778078166987,33.7,81779.69,0.0,-0.82742,9e-05,21.10824]
[1778078170016,33.7,81774.45,0.0,-0.82791,9e-05,21.06861]
[1778078175046,33.7,81777.75,0.0,-0.82763,9e-05,21.09195]
[1778078177059,33.7,81782.83,0.0,-0.82717,9e-05,21.12903]
[1778078179073,33.7,81777.04,0.0,-0.8277,9e-05,21.08557]
[1778078184108,33.7,81776.89,0.0,-0.82773,9e-05,21.08327]
[1778078186123,33.7,81766.15,0.0,-0.82872,9e-05,21.00299]
[1778078188136,33.69,81760.84,0.0,-0.82922,9e-05,20.96292]
[1778078193176,33.69,81764.55,0.0,-0.82893,9e-05,20.98484]
[1778078197204,33.69,81770.35,0.0,-0.82842,9e-05,21.02635]
[1778078202237,33.69,81763.14,0.0,-0.8291,9e-05,20.97077]
[1778078206265,33.68,81757.68,0.0,-0.82961,9e-05,20.92897]
[1778078207275,33.68,81752.58,0.0,-0.83008,9e-05,20.89105]
[1778078212306,33.68,81754.97,0.0,-0.82987,9e-05,20.90849]
[1778078217367,33.68,81751.69,0.0,-0.83017,9e-05,20.88371]
[1778078220375,33.68,81746.19,0.0,-0.83067,9e-05,20.84284]
[1778078225410,33.68,81745.69,0.0,-0.83072,9e-05,20.83904]
[1778078230445,33.68,81744.68,0.0,-0.83082,9e-05,20.83089]
[1778078232458,33.68,81738.04,0.0,-0.83142,9e-05,20.78125]
[1778078233467,33.68,81732.05,0.0,-0.83197,9e-05,20.73643]
[1778078235481,33.68,81724.08,0.0,-0.83269,9e-05,20.67665]
[1778078237510,33.68,81716.06,0.0,-0.83342,9e-05,20.61669]
[1778078242530,33.68,81718.78,0.0,-0.83319,9e-05,20.63602]
[1778078247582,33.68,81717.77,0.0,-0.83328,9e-05,20.62808]
[1778078250590,33.67,81710.14,0.0,-0.83397,9e-05,20.57087]
[1778078251598,33.67,81703.17,0.0,-0.83463,9e-05,20.51498]
[1778078252609,33.67,81702.34,0.0,-0.8347,9e-05,20.50856]
[1778078257655,33.67,81706.53,0.0,-0.83434,9e-05,20.53846]
[1778078262681,33.67,81704.9,0.0,-0.83451,9e-05,20.52499]
[1778078267727,33.67,81707.3,0.0,-0.83431,9e-05,20.54138]
[1778078272751,33.66,81706.85,0.0,-0.83437,9e-05,20.5365]
[1778078274766,33.66,81697.0,0.0,-0.83526,9e-05,20.46269]
[1778078275777,33.66,81691.49,0.0,-0.83575,9e-05,20.42134]
[1778078280808,33.66,81691.16,0.0,-0.83579,9e-05,20.41791]
[1778078281821,33.66,81683.61,0.0,-0.83647,9e-05,20.36178]
[1778078282822,33.66,81676.32,0.0,-0.83712,9e-05,20.3074]
[1778078283828,33.66,81678.49,0.0,-0.83693,9e-05,20.32326]
[1778078284838,33.66,81685.22,0.0,-0.83633,9e-05,20.37319]
[1778078285844,33.66,81691.21,0.0,-0.8358,9e-05,20.41733]
[1778078287875,33.66,81697.22,0.0,-0.83527,9e-05,20.46165]
[1778078290878,33.66,81684.13,0.0,-0.83644,9e-05,20.36385]
[1778078291885,33.66,81675.88,0.0,-0.83718,9e-05,20.3023]
[1778078294906,33.66,81668.39,0.0,-0.83785,9e-05,20.24596]
[1778078299942,33.66,81662.6,0.0,-0.83837,9e-05,20.20196]
[1778078300948,33.65,81654.82,0.0,-0.83906,9e-05,20.14387]
[1778078301956,33.65,81648.92,0.0,-0.83958,9e-05,20.09982]
[1778078306991,33.65,81652.99,0.0,-0.83923,9e-05,20.12912]
[1778078312030,33.65,81655.32,0.0,-0.83906,9e-05,20.14182]
[1778078313043,33.65,81662.87,0.0,-0.8384,9e-05,20.19773]
[1778078314045,33.65,81664.64,0.0,-0.83825,9e-05,20.21027]
[1778078316104,33.65,81670.26,0.0,-0.83776,9e-05,20.2515]
[1778078318089,33.65,81692.36,0.0,-0.83581,9e-05,20.41546]
[1778078323122,33.65,81693.58,0.0,-0.83572,9e-05,20.42301]
[1778078324127,33.65,81687.79,0.0,-0.83623,9e-05,20.37968]
[1778078329164,33.64,81686.36,0.0,-0.83639,9e-05,20.36701]
[1778078332187,33.64,81693.95,0.0,-0.83573,9e-05,20.42191]
[1778078336213,33.64,81700.6,0.0,-0.83516,9e-05,20.46935]
[1778078340243,33.63,81707.75,0.0,-0.83454,9e-05,20.52102]
[1778078341249,33.63,81715.54,0.0,-0.83385,9e-05,20.57873]
[1778078345280,33.63,81722.55,0.0,-0.83323,9e-05,20.62993]
[1778078348305,33.63,81715.19,0.0,-0.8339,9e-05,20.57445]
[1778078353336,33.63,81712.05,0.0,-0.83419,9e-05,20.54994]
[1778078356358,33.63,81708.22,0.0,-0.83454,9e-05,20.52096]
[1778078359378,33.63,81713.69,0.0,-0.83406,9e-05,20.56119]
[1778078360385,33.63,81720.25,0.0,-0.83347,9e-05,20.60978]
[1778078365420,33.62,81724.67,0.0,-0.83309,9e-05,20.64137]
[1778078367435,33.62,81730.06,0.0,-0.83261,9e-05,20.68088]
[1778078368443,33.62,81737.68,0.0,-0.83193,9e-05,20.73722]
[1778078370455,33.62,81740.74,0.0,-0.83166,9e-05,20.75918]
[1778078375490,33.62,81740.5,0.0,-0.83173,9e-05,20.75154]
[1778078380525,33.61,81743.36,0.0,-0.8315,9e-05,20.77067]
[1778078382539,33.61,81733.25,0.0,-0.83242,9e-05,20.69459]
[1778078383546,33.61,81727.09,0.0,-0.83298,9e-05,20.64842]
[1778078388584,33.61,81737.1,0.0,-0.8321,9e-05,20.72129]
[1778078393618,33.61,81741.05,0.0,-0.83177,9e-05,20.7485]
[1778078396637,33.6,81747.16,0.0,-0.83124,9e-05,20.7925]
[1778078401680,33.6,81749.69,0.0,-0.83104,9e-05,20.8088]
[1778078405706,33.6,81760.59,0.0,-0.83007,9e-05,20.8881]
[1778078407726,33.59,81766.64,0.0,-0.82952,9e-05,20.93263]
[1778078412757,33.59,81770.55,0.0,-0.82918,9e-05,20.96054]
[1778078413762,33.59,81764.48,0.0,-0.82974,9e-05,20.9151]
[1778078414769,33.59,81759.67,0.0,-0.83018,9e-05,20.87909]
[1778078419804,33.59,81755.22,0.0,-0.83061,9e-05,20.84404]
[1778078424840,33.59,81757.9,0.0,-0.83039,9e-05,20.86228]
[1778078429875,33.58,81761.22,0.0,-0.83011,9e-05,20.88525]
[1778078430882,33.58,81767.49,0.0,-0.82954,9e-05,20.93179]
[1778078431889,33.58,81769.78,0.0,-0.82935,9e-05,20.94486]
[1778078436928,33.58,81773.16,0.0,-0.82906,9e-05,20.969]
[1778078438945,33.58,81774.14,0.0,-0.82897,9e-05,20.97587]
[1778078443978,33.58,81774.58,0.0,-0.82895,9e-05,20.9779]
[1778078449018,33.58,81778.11,0.0,-0.82864,9e-05,21.00305]
[1778078454045,33.57,81774.86,0.0,-0.82895,9e-05,20.97778]
[1778078458072,33.57,81785.51,0.0,-0.82798,9e-05,21.05612]
[1778078463107,33.57,81780.36,0.0,-0.82848,9e-05,21.01634]
[1778078466128,33.57,81785.63,0.0,-0.828,9e-05,21.05477]
[1778078467136,33.57,81790.9,0.0,-0.82752,9e-05,21.09366]
[1778078469162,33.57,81781.68,0.0,-0.82838,9e-05,21.0243]
[1778078470157,33.57,81781.38,0.0,-0.82841,9e-05,21.02178]
[1778078473178,33.56,81775.13,0.0,-0.82899,9e-05,20.97428]
[1778078474185,33.56,81769.25,0.0,-0.82954,9e-05,20.93009]
[1778078475192,33.56,81764.16,0.0,-0.83001,9e-05,20.89182]
[1778078479233,33.56,81772.12,0.0,-0.82929,9e-05,20.94999]
[1778078482252,33.56,81759.14,0.0,-0.83049,9e-05,20.85281]
[1778078488294,33.56,81758.33,0.0,-0.83057,9e-05,20.84611]
[1778078493329,33.56,81763.35,0.0,-0.83015,9e-05,20.87861]
[1778078496354,33.56,81756.01,0.0,-0.83083,9e-05,20.82307]
[1778078501391,33.55,81752.85,0.0,-0.83113,9e-05,20.79809]
[1778078504412,33.55,81745.16,0.0,-0.83184,9e-05,20.73997]
[1778078505427,33.55,81735.33,0.0,-0.83274,9e-05,20.66631]
[1778078506428,33.55,81729.27,0.0,-0.83329,9e-05,20.62081]
[1778078509455,33.55,81722.38,0.0,-0.83392,9e-05,20.56839]
[1778078510458,33.55,81721.95,0.0,-0.83397,9e-05,20.56492]
[1778078511461,33.55,81716.0,0.0,-0.8345,9e-05,20.52034]
[1778078513476,33.55,81720.89,0.0,-0.83407,9e-05,20.55631]
[1778078517503,33.55,81726.33,0.0,-0.83359,9e-05,20.59568]
[1778078522538,33.54,81722.6,0.0,-0.83395,9e-05,20.56611]
[1778078524553,33.54,81716.25,0.0,-0.83453,9e-05,20.51822]
[1778078529594,33.54,81715.48,0.0,-0.83461,9e-05,20.51133]
[1778078534621,33.54,81717.16,0.0,-0.83448,9e-05,20.52272]
[1778078539665,33.54,81701.68,0.0,-0.83588,9e-05,20.4063]
[1778078541674,33.54,81697.8,0.0,-0.83623,9e-05,20.37724]
[1778078543690,33.54,81692.11,0.0,-0.83673,9e-05,20.33477]
[1778078545701,33.54,81683.66,0.0,-0.83748,9e-05,20.27181]
[1778078547715,33.54,81676.9,0.0,-0.83808,9e-05,20.22161]
[1778078552750,33.54,81677.96,0.0,-0.83802,9e-05,20.22535]
[1778078557786,33.54,81691.45,0.0,-0.83682,9e-05,20.3253]
[1778078559816,33.54,81717.61,0.0,-0.83448,9e-05,20.52061]
[1778078560807,33.54,81717.39,0.0,-0.8345,9e-05,20.51906]
[1778078561813,33.54,81740.16,0.0,-0.83244,9e-05,20.68901]
[1778078566851,33.53,81749.03,0.0,-0.83165,9e-05,20.75445]
[1778078570876,33.53,81752.16,0.0,-0.83136,9e-05,20.77774]
[1778078571883,33.53,81758.05,0.0,-0.83083,9e-05,20.82158]
[1778078574910,33.53,81764.48,0.0,-0.83025,9e-05,20.86917]
[1778078579965,33.53,81770.17,0.0,-0.82974,9e-05,20.91084]
[1778078584979,33.53,81786.16,0.0,-0.82828,9e-05,21.02925]
[1778078585988,33.53,81800.29,0.0,-0.82698,9e-05,21.13424]
[1778078586995,33.53,81795.48,0.0,-0.82743,9e-05,21.09797]
[1778078588002,33.53,81789.77,0.0,-0.82796,9e-05,21.05502]
[1778078589009,33.53,81788.06,0.0,-0.82812,9e-05,21.04194]
[1778078592031,33.53,81795.19,0.0,-0.82747,9e-05,21.09454]
[1778078594055,33.53,81798.1,0.0,-0.82721,9e-05,21.11589]
[1778078596063,33.53,81809.11,0.0,-0.82619,9e-05,21.19775]
[1778078597070,33.53,81791.38,0.0,-0.82783,9e-05,21.06534]
[1778078598077,33.53,81785.41,0.0,-0.82839,9e-05,21.02073]
[1778078599084,33.53,81780.33,0.0,-0.82886,9e-05,20.98258]
[1778078601105,33.52,81781.69,0.0,-0.82874,9e-05,20.99228]
[1778078603119,33.52,81788.09,0.0,-0.82815,9e-05,21.0401]
[1778078608154,33.53,81794.73,0.0,-0.82753,9e-05,21.08981]
[1778078609162,33.53,81806.67,0.0,-0.82643,9e-05,21.17876]
[1778078610179,33.53,81835.99,0.0,-0.8237,9e-05,21.39711]
[1778078611180,33.52,81835.99,0.0,-0.82373,9e-05,21.39318]
[1778078612195,33.52,81842.61,0.0,-0.82311,9e-05,21.4424]
[1778078615209,33.52,81833.98,0.0,-0.82391,9e-05,21.37815]
[1778078620263,33.52,81840.03,0.0,-0.82335,9e-05,21.42316]
[1778078623267,33.52,81847.6,0.0,-0.82264,9e-05,21.47938]
[1778078625280,33.52,81842.55,0.0,-0.82312,9e-05,21.44149]
[1778078626287,33.52,81836.51,0.0,-0.82368,9e-05,21.39652]
[1778078628321,33.52,81843.89,0.0,-0.82299,9e-05,21.45128]
[1778078633354,33.52,81843.75,0.0,-0.82301,9e-05,21.4499]
[1778078638389,33.52,81846.72,0.0,-0.82274,9e-05,21.47146]
[1778078643432,33.52,81843.15,0.0,-0.82309,9e-05,21.444]
[1778078645445,33.52,81838.0,0.0,-0.82358,9e-05,21.40522]
[1778078646454,33.52,81832.98,0.0,-0.82405,9e-05,21.36771]
[1778078651487,33.52,81833.42,0.0,-0.82402,9e-05,21.37006]
[1778078656523,33.52,81832.53,0.0,-0.82412,9e-05,21.36218]
[1778078661559,33.51,81833.12,0.0,-0.82408,9e-05,21.36541]
[1778078666594,33.51,81838.02,0.0,-0.82364,9e-05,21.4006]
[1778078671630,33.51,81838.35,0.0,-0.82365,9e-05,21.39793]
[1778078673647,33.51,81844.04,0.0,-0.82312,9e-05,21.43966]
[1778078675664,33.51,81864.4,0.0,-0.82121,9e-05,21.5908]
[1778078676671,33.51,81870.15,0.0,-0.82067,9e-05,21.63347]
[1778078681710,33.51,81873.72,0.0,-0.82033,9e-05,21.66043]
[1778078686742,33.51,81870.84,0.0,-0.8206,9e-05,21.639]
[1778078687749,33.51,81862.84,0.0,-0.82135,9e-05,21.57951]
[1778078692788,33.51,81861.85,0.0,-0.82145,9e-05,21.57226]
[1778078693794,33.51,81867.58,0.0,-0.82091,9e-05,21.61483]
[1778078695808,33.51,81873.11,0.0,-0.82038,9e-05,21.65576]
[1778078696815,33.51,81879.91,0.0,-0.81974,9e-05,21.70615]
[1778078700870,33.51,81889.34,0.0,-0.81886,0.0001,21.7756]
[1778078702857,33.51,81894.25,0.0,-0.81839,0.0001,21.81163]
[1778078704871,33.5,81907.91,0.0,-0.8171,0.0001,21.91242]
[1778078705885,33.5,81914.63,0.0,-0.81646,0.0001,21.96186]
[1778078707893,33.5,81926.11,0.0,-0.81536,0.0001,22.04679]
[1778078709907,33.5,81933.61,0.0,-0.81464,0.0001,22.10196]
[1778078710954,33.5,81939.22,0.0,-0.8141,0.0001,22.14327]
[1778078715950,33.5,81941.08,0.0,-0.81394,0.0001,22.15595]
[1778078721026,33.5,81943.88,0.0,-0.81368,0.0001,22.17606]
[1778078722998,33.5,81949.39,0.0,-0.81315,0.0001,22.2165]
[1778078724011,33.5,81954.41,0.0,-0.81266,0.0001,22.25351]
[1778078725020,33.5,81948.92,0.0,-0.8132,0.0001,22.21263]
[1778078726023,33.5,81935.92,0.0,-0.81446,0.0001,22.11622]
[1778078728035,33.5,81946.27,0.0,-0.81346,0.0001,22.19256]
[1778078730051,33.5,81953.63,0.0,-0.81275,0.0001,22.24667]
[1778078732066,33.5,81959.3,0.0,-0.81223,0.0001,22.28471]
[1778078737101,33.5,81954.79,0.0,-0.81267,0.0001,22.25093]
[1778078741183,33.49,81980.53,0.0,-0.81017,0.0001,22.4407]
[1778078742136,33.49,81980.6,0.0,-0.81017,0.0001,22.44113]
[1778078743143,33.49,81981.51,0.0,-0.81008,0.0001,22.44766]
[1778078745157,33.49,81975.63,0.0,-0.81066,0.0001,22.40381]
[1778078747173,33.49,81972.89,0.0,-0.81093,0.0001,22.38328]
[1778078748179,33.49,81978.13,0.0,-0.81042,0.0001,22.42187]
[1778078749184,33.49,81983.14,0.0,-0.80993,0.0001,22.45871]
[1778078751256,33.49,81968.69,0.0,-0.81135,0.0001,22.35145]
[1778078752216,33.49,81964.0,0.0,-0.81181,0.0001,22.31658]
[1778078753221,33.49,81963.99,0.0,-0.81182,0.0001,22.31623]
[1778078755235,33.49,81955.94,0.0,-0.81261,0.0001,22.25608]
[1778078757248,33.49,81948.03,0.0,-0.81338,0.0001,22.19705]
[1778078759263,33.49,81945.31,0.0,-0.81365,0.0001,22.17656]
[1778078761333,33.49,81958.15,0.0,-0.81241,0.0001,22.27141]
[1778078763291,33.49,81960.72,0.0,-0.81216,0.0001,22.29013]
[1778078764350,33.49,81954.54,0.0,-0.81276,0.0001,22.24417]
[1778078765311,33.49,81954.41,0.0,-0.81278,0.0001,22.24305]
[1778078766315,33.49,81943.83,0.0,-0.81381,0.0001,22.16443]
[1778078767322,33.48,81928.42,0.0,-0.8153,0.0001,22.05003]
[1778078768332,33.48,81921.39,0.0,-0.81598,0.0001,21.9977]
[1778078769338,33.48,81918.73,0.0,-0.81623,0.0001,21.97785]
[1778078771405,33.48,81907.99,0.0,-0.81726,0.0001,21.89797]
[1778078773366,33.48,81910.82,0.0,-0.81699,0.0001,21.91895]
[1778078775385,33.48,81905.65,0.0,-0.81749,0.0001,21.88039]
[1778078780426,33.48,81913.13,0.0,-0.81678,0.0001,21.9355]
[1778078785463,33.48,81908.48,0.0,-0.81723,0.0001,21.90058]
[1778078787474,33.48,81913.77,0.0,-0.81673,0.0001,21.93967]
[1778078788480,33.48,81918.28,0.0,-0.8163,0.0001,21.97305]
[1778078790494,33.48,81929.62,0.0,-0.8152,0.0001,22.05718]
[1778078791552,33.48,81923.01,0.0,-0.81587,0.0001,22.00428]
[1778078793517,33.48,81919.47,0.0,-0.81621,0.0001,21.97798]
[1778078798551,33.48,81918.9,0.0,-0.81626,0.0001,21.97382]
[1778078800566,33.48,81912.15,0.0,-0.8169,0.0001,21.92389]
[1778078805601,33.48,81907.67,0.0,-0.81733,0.0001,21.89126]
[1778078808622,33.48,81900.3,0.0,-0.81803,0.0001,21.83684]
[1778078810635,33.48,81889.73,0.0,-0.81903,0.0001,21.75842]
[1778078811695,33.48,81880.96,0.0,-0.81986,9e-05,21.69317]
[1778078813657,33.48,81875.55,0.0,-0.82038,9e-05,21.65293]
[1778078818694,33.48,81871.47,0.0,-0.82076,9e-05,21.62294]
[1778078821772,33.49,81860.03,0.0,-0.82183,9e-05,21.53813]
[1778078823730,33.49,81856.27,0.0,-0.82218,9e-05,21.51052]
[1778078826749,33.49,81845.84,0.0,-0.82316,9e-05,21.43348]
[1778078831844,33.49,81841.07,0.0,-0.8236,9e-05,21.39851]
[1778078835812,33.49,81832.71,0.0,-0.82437,9e-05,21.33674]
[1778078840848,33.49,81837.35,0.0,-0.82393,9e-05,21.37202]
[1778078841914,33.49,81826.13,0.0,-0.82497,9e-05,21.28858]
[1778078842861,33.49,81825.77,0.0,-0.82501,9e-05,21.28591]
[1778078844876,33.49,81818.25,0.0,-0.8257,9e-05,21.22997]
[1778078848904,33.49,81823.4,0.0,-0.82521,9e-05,21.26925]
[1778078851985,33.49,81813.44,0.0,-0.82616,9e-05,21.19173]
[1778078852933,33.49,81813.58,0.0,-0.82614,9e-05,21.19287]
[1778078853938,33.49,81806.0,0.0,-0.82684,9e-05,21.1365]
[1778078855952,33.49,81796.66,0.0,-0.8277,9e-05,21.06713]
[1778078856960,33.49,81790.23,0.0,-0.82829,9e-05,21.0193]
[1778078860987,33.5,81798.01,0.0,-0.82757,9e-05,21.07785]
[1778078866026,33.5,81797.03,0.0,-0.82766,9e-05,21.07087]
[1778078868055,33.5,81790.35,0.0,-0.82827,9e-05,21.02133]
[1778078873075,33.5,81786.37,0.0,-0.82863,9e-05,20.99176]
[1778078878110,33.5,81787.99,0.0,-0.82848,9e-05,21.00391]
[1778078880125,33.5,81781.0,0.0,-0.82912,9e-05,20.95197]
[1778078882198,33.5,81764.93,0.0,-0.83059,9e-05,20.83219]
[1778078888179,33.5,81762.8,0.0,-0.83078,9e-05,20.81721]
[1778078892269,33.5,81750.19,0.0,-0.83192,9e-05,20.72363]
[1778078896237,33.5,81746.41,0.0,-0.83225,9e-05,20.69615]
[1778078900265,33.5,81753.83,0.0,-0.83158,9e-05,20.7514]
[1778078905299,33.5,81757.86,0.0,-0.83121,9e-05,20.78144]
[1778078910335,33.5,81760.36,0.0,-0.83098,9e-05,20.80038]
[1778078915369,33.5,81757.48,0.0,-0.83126,9e-05,20.77539]
[1778078919399,33.5,81768.52,0.0,-0.83025,9e-05,20.8582]
[1778078921412,33.5,81773.04,0.0,-0.82984,9e-05,20.89201]
[1778078924437,33.5,81761.6,0.0,-0.83088,9e-05,20.80657]
[1778078925441,33.5,81758.8,0.0,-0.83114,9e-05,20.78568]
[1778078930491,33.5,81756.35,0.0,-0.83136,9e-05,20.76757]
[1778078932556,33.5,81746.97,0.0,-0.83221,9e-05,20.69761]
[1778078934513,33.5,81736.49,0.0,-0.83315,9e-05,20.62058]
[1778078935529,33.51,81728.82,0.0,-0.83381,9e-05,20.56545]
[1778078937537,33.51,81725.55,0.0,-0.83411,9e-05,20.54112]
[1778078939551,33.51,81719.02,0.0,-0.83469,9e-05,20.49257]
[1778078940559,33.51,81711.27,0.0,-0.83539,9e-05,20.43467]
[1778078941566,33.51,81705.62,0.0,-0.83589,9e-05,20.39253]
[1778078942623,33.51,81700.67,0.0,-0.83634,9e-05,20.35573]
[1778078944586,33.51,81697.31,0.0,-0.83663,9e-05,20.33086]
[1778078946601,33.51,81702.99,0.0,-0.83612,9e-05,20.37346]
[1778078947607,33.51,81711.84,0.0,-0.83533,9e-05,20.43953]
[1778078951635,33.51,81717.07,0.0,-0.83486,9e-05,20.47899]
[1778078956670,33.51,81719.23,0.0,-0.83465,9e-05,20.4958]
[1778078960699,33.51,81713.42,0.0,-0.83517,9e-05,20.45306]
[1778078961707,33.51,81720.04,0.0,-0.83457,9e-05,20.50292]
[1778078962767,33.51,81735.61,0.0,-0.83316,9e-05,20.61936]
[1778078963719,33.51,81736.02,0.0,-0.83312,9e-05,20.62255]
[1778078968754,33.52,81746.9,0.0,-0.8321,9e-05,20.70661]
[1778078970770,33.52,81753.28,0.0,-0.8315,9e-05,20.75587]
[1778078971775,33.52,81759.35,0.0,-0.83097,9e-05,20.79741]
[1778078972838,33.52,81772.86,0.0,-0.82973,9e-05,20.8984]
[1778078973791,33.52,81772.86,0.0,-0.82972,9e-05,20.89878]
[1778078978826,33.52,81767.13,0.0,-0.83023,9e-05,20.85726]
[1778078981848,33.53,81772.69,0.0,-0.82972,9e-05,20.8992]
[1778078986886,33.53,81774.51,0.0,-0.82955,9e-05,20.91329]
[1778078989905,33.53,81769.2,0.0,-0.83003,9e-05,20.87408]
[1778078994940,33.53,81769.63,0.0,-0.82998,9e-05,20.87806]
[1778078996966,33.53,81774.8,0.0,-0.8295,9e-05,20.91683]
[1778079001993,33.53,81772.5,0.0,-0.82971,9e-05,20.90016]
[1778079007029,33.53,81774.86,0.0,-0.82949,9e-05,20.91769]
[1778079012063,33.53,81772.35,0.0,-0.82972,9e-05,20.89892]
[1778079017098,33.53,81767.68,0.0,-0.83015,9e-05,20.8641]
[1778079022133,33.53,81763.91,0.0,-0.83049,9e-05,20.83634]
[1778079026161,33.53,81758.38,0.0,-0.83099,9e-05,20.79561]
[1778079027171,33.53,81752.81,0.0,-0.83149,9e-05,20.75413]
[1778079030189,33.53,81745.58,0.0,-0.83215,9e-05,20.69993]
[1778079035225,33.53,81741.2,0.0,-0.83258,9e-05,20.66315]
[1778079036231,33.53,81746.93,0.0,-0.83206,9e-05,20.70581]
[1778079037238,33.53,81757.38,0.0,-0.83111,9e-05,20.7838]
[1778079038245,33.53,81766.43,0.0,-0.83028,9e-05,20.85126]
[1778079043333,33.53,81764.62,0.0,-0.83045,9e-05,20.83767]
[1778079049322,33.53,81768.53,0.0,-0.83009,9e-05,20.86669]
[1778079053350,33.53,81754.16,0.0,-0.83141,9e-05,20.75936]
[1778079054360,33.53,81753.86,0.0,-0.83143,9e-05,20.7572]
[1778079056377,33.53,81739.67,0.0,-0.83272,9e-05,20.6512]
[1778079057382,33.53,81732.92,0.0,-0.83333,9e-05,20.60088]
[1778079062417,33.53,81730.32,0.0,-0.83357,9e-05,20.58158]
[1778079064431,33.53,81739.16,0.0,-0.83276,9e-05,20.64794]
[1778079066450,33.53,81744.47,0.0,-0.83228,9e-05,20.6878]
[1778079068464,33.53,81752.15,0.0,-0.83157,9e-05,20.74559]
[1778079069468,33.53,81759.43,0.0,-0.83091,9e-05,20.79963]
[1778079071482,33.53,81751.04,0.0,-0.83168,9e-05,20.7369]
[1778079072489,33.53,81747.64,0.0,-0.83199,9e-05,20.7116]
[1778079075511,33.53,81737.21,0.0,-0.83293,9e-05,20.63382]
[1778079077525,33.53,81731.08,0.0,-0.83349,9e-05,20.58787]
[1778079082560,33.53,81731.58,0.0,-0.83345,9e-05,20.59126]
[1778079087598,33.53,81734.47,0.0,-0.83319,9e-05,20.61258]
[1778079091630,33.53,81746.72,0.0,-0.83211,9e-05,20.70001]
[1778079092637,33.53,81753.32,0.0,-0.83151,9e-05,20.74908]
[1778079093724,33.53,81753.16,0.0,-0.83153,9e-05,20.74767]
[1778079096665,33.53,81747.37,0.0,-0.83205,9e-05,20.70446]
[1778079098679,33.53,81741.44,0.0,-0.83259,9e-05,20.66018]
[1778079103825,33.53,81737.14,0.0,-0.83299,9e-05,20.6275]
[1778079105730,33.53,81727.12,0.0,-0.8339,9e-05,20.55242]
[1778079106735,33.53,81725.13,0.0,-0.83408,9e-05,20.53736]
[1778079109756,33.53,81718.82,0.0,-0.83466,9e-05,20.48968]
[1778079110765,33.53,81712.61,0.0,-0.83522,9e-05,20.44313]
[1778079115799,33.52,81718.04,0.0,-0.83473,9e-05,20.48338]
[1778079117813,33.52,81723.74,0.0,-0.83422,9e-05,20.52571]
[1778079120835,33.52,81718.69,0.0,-0.83468,9e-05,20.48773]
[1778079122849,33.52,81713.56,0.0,-0.83514,9e-05,20.44942]
[1778079123946,33.52,81723.77,0.0,-0.83422,9e-05,20.52561]
[1778079124865,33.52,81724.48,0.0,-0.83416,9e-05,20.53081]
[1778079126878,33.52,81718.56,0.0,-0.8347,9e-05,20.48646]
[1778079131915,33.52,81715.1,0.0,-0.83501,9e-05,20.46047]
[1778079135947,33.52,81701.6,0.0,-0.83622,9e-05,20.35967]
[1778079136952,33.52,81677.34,0.0,-0.83838,9e-05,20.17846]
[1778079137960,33.52,81660.37,0.0,-0.83988,9e-05,20.05225]
[1778079138967,33.52,81653.21,0.0,-0.8405,9e-05,19.99909]
[1778079142995,33.52,81645.2,0.0,-0.8412,9e-05,19.93974]
[1778079144092,33.52,81619.68,0.0,-0.84343,9e-05,19.74934]
[1778079146022,33.53,81609.3,0.0,-0.84432,9e-05,19.6724]
[1778079148036,33.53,81616.6,0.0,-0.84368,9e-05,19.72773]
[1778079151057,33.53,81623.49,0.0,-0.8431,9e-05,19.77557]
[1778079152063,33.53,81630.69,0.0,-0.84247,9e-05,19.8293]
[1778079153073,33.53,81637.24,0.0,-0.8419,9e-05,19.87835]
[1778079154163,33.53,81657.29,0.0,-0.84014,9e-05,20.02798]
[1778079157100,33.53,81664.52,0.0,-0.8395,9e-05,20.08212]
[1778079159114,33.53,81673.43,0.0,-0.83871,9e-05,20.14884]
[1778079161129,33.53,81681.32,0.0,-0.83801,9e-05,20.20782]
[1778079164233,33.53,81669.27,0.0,-0.83907,9e-05,20.11801]
[1778079168177,33.53,81675.08,0.0,-0.83856,9e-05,20.16174]
[1778079173212,33.53,81675.56,0.0,-0.83851,9e-05,20.1656]
[1778079174303,33.53,81688.26,0.0,-0.83738,9e-05,20.26037]
[1778079175226,33.53,81688.12,0.0,-0.8374,9e-05,20.25926]
[1778079180280,33.53,81686.56,0.0,-0.83754,9e-05,20.24728]
[1778079182283,33.53,81691.7,0.0,-0.83708,9e-05,20.2855]
[1778079184375,33.53,81699.02,0.0,-0.83643,9e-05,20.34034]
[1778079190339,33.53,81691.65,0.0,-0.83708,9e-05,20.28531]
[1778079193360,33.53,81686.6,0.0,-0.83754,9e-05,20.24746]
[1778079198396,33.53,81683.5,0.0,-0.83781,9e-05,20.22412]
[1778079200409,33.53,81677.52,0.0,-0.83835,9e-05,20.17952]
[1778079205447,33.53,81673.48,0.0,-0.8387,9e-05,20.14959]
[1778079210481,33.53,81674.16,0.0,-0.83864,9e-05,20.15494]
[1778079215516,33.53,81675.0,0.0,-0.83858,9e-05,20.15757]
[1778079218535,33.53,81680.17,0.0,-0.83813,9e-05,20.19616]
[1778079221557,33.53,81687.1,0.0,-0.83751,9e-05,20.24797]
[1778079226593,33.53,81688.7,0.0,-0.83736,9e-05,20.2605]
[1778079231627,33.53,81684.48,0.0,-0.83772,9e-05,20.22976]
[1778079236662,33.53,81683.41,0.0,-0.83782,9e-05,20.22139]
[1778079241775,33.53,81682.61,0.0,-0.8379,9e-05,20.21511]
[1778079247741,33.53,81681.05,0.0,-0.83804,9e-05,20.20314]
[1778079248751,33.53,81672.1,0.0,-0.83884,9e-05,20.13631]
[1778079249754,33.53,81672.43,0.0,-0.83881,9e-05,20.13877]
[1778079251768,33.53,81679.04,0.0,-0.83822,9e-05,20.18818]
[1778079256803,33.53,81678.53,0.0,-0.83826,9e-05,20.1844]
[1778079259824,33.53,81671.6,0.0,-0.83888,9e-05,20.13239]
[1778079264943,33.53,81670.2,0.0,-0.83901,9e-05,20.12147]
[1778079270903,33.53,81669.47,0.0,-0.83908,9e-05,20.11543]
[1778079275937,33.53,81671.15,0.0,-0.83897,9e-05,20.12356]
[1778079279965,33.53,81676.16,0.0,-0.83852,9e-05,20.16137]
[1778079283995,33.53,81667.5,0.0,-0.83928,9e-05,20.09694]
[1778079285084,33.53,81660.41,0.0,-0.83991,9e-05,20.04382]
[1778079291044,33.53,81660.25,0.0,-0.83993,9e-05,20.04224]
[1778079294064,33.53,81665.38,0.0,-0.83948,9e-05,20.08039]
[1778079299099,33.53,81665.57,0.0,-0.83946,9e-05,20.08171]
[1778079302120,33.53,81671.19,0.0,-0.83896,9e-05,20.12369]
[1778079303130,33.53,81679.95,0.0,-0.83819,9e-05,20.18907]
[1778079304139,33.53,81689.32,0.0,-0.83735,9e-05,20.25939]
[1778079305227,33.53,81699.09,0.0,-0.83648,9e-05,20.33236]
[1778079307160,33.53,81703.41,0.0,-0.83609,9e-05,20.36464]
[1778079309174,33.53,81708.72,0.0,-0.83562,9e-05,20.40417]
[1778079314208,33.53,81712.42,0.0,-0.83529,9e-05,20.43149]
[1778079317229,33.53,81705.53,0.0,-0.83591,9e-05,20.37949]
[1778079318236,33.53,81699.92,0.0,-0.83642,9e-05,20.33745]
[1778079321259,33.53,81689.97,0.0,-0.83731,9e-05,20.26276]
[1778079322266,33.53,81682.24,0.0,-0.838,9e-05,20.20505]
[1778079324279,33.53,81676.78,0.0,-0.83848,9e-05,20.16434]
[1778079329315,33.53,81675.49,0.0,-0.83859,9e-05,20.15491]
[1778079332336,33.53,81682.56,0.0,-0.83799,9e-05,20.20391]
[1778079335447,33.53,81674.94,0.0,-0.83867,9e-05,20.1469]
[1778079338378,33.53,81680.08,0.0,-0.83821,9e-05,20.18518]
[1778079343412,33.52,81679.43,0.0,-0.83827,9e-05,20.18015]
[1778079345517,33.52,81671.57,0.0,-0.83897,9e-05,20.12147]
[1778079351469,33.52,81672.78,0.0,-0.83886,9e-05,20.13044]
[1778079356504,33.52,81673.7,0.0,-0.83879,9e-05,20.13685]
[1778079361539,33.52,81669.93,0.0,-0.83913,9e-05,20.1079]
[1778079366575,33.52,81671.53,0.0,-0.839,9e-05,20.11912]
[1778079371610,33.52,81671.91,0.0,-0.83897,9e-05,20.12117]
[1778079374633,33.52,81680.29,0.0,-0.83824,9e-05,20.18346]
[1778079375728,33.52,81673.7,0.0,-0.83882,9e-05,20.13441]
[1778079377652,33.52,81668.42,0.0,-0.83929,9e-05,20.09496]
[1778079381680,33.52,81663.12,0.0,-0.83976,9e-05,20.05451]
[1778079382688,33.52,81649.76,0.0,-0.84094,9e-05,19.95472]
[1778079384701,33.52,81640.98,0.0,-0.84171,9e-05,19.8892]
[1778079387722,33.52,81635.47,0.0,-0.8422,9e-05,19.84778]
[1778079392756,33.52,81633.49,0.0,-0.8424,9e-05,19.82853]
[1778079397794,33.52,81629.92,0.0,-0.84272,9e-05,19.8013]
[1778079401820,33.52,81618.21,0.0,-0.84374,9e-05,19.71359]
[1778079402826,33.51,81612.97,0.0,-0.8442,9e-05,19.67434]
[1778079407862,33.51,81616.03,0.0,-0.84394,9e-05,19.69715]
[1778079412897,33.52,81614.2,0.0,-0.84409,9e-05,19.68396]
[1778079417933,33.52,81614.25,0.0,-0.84408,9e-05,19.68486]
[1778079419947,33.52,81606.5,0.0,-0.84475,9e-05,19.62731]
[1778079423974,33.52,81598.91,0.0,-0.8454,9e-05,19.57087]
[1778079426090,33.52,81600.99,0.0,-0.84522,9e-05,19.58635]
[1778079431073,33.52,81610.92,0.0,-0.84436,9e-05,19.6607]
[1778079432044,33.52,81621.89,0.0,-0.8434,9e-05,19.74291]
[1778079433050,33.52,81635.33,0.0,-0.84223,9e-05,19.84346]
[1778079434057,33.52,81636.89,0.0,-0.84209,9e-05,19.85524]
[1778079439092,33.52,81635.95,0.0,-0.84216,9e-05,19.84893]
[1778079444127,33.52,81630.58,0.0,-0.84262,9e-05,19.80959]
[1778079446243,33.52,81623.88,0.0,-0.8432,9e-05,19.76004]
[1778079449162,33.52,81620.68,0.0,-0.84348,9e-05,19.73627]
[1778079454197,33.52,81624.59,0.0,-0.84316,9e-05,19.76191]
[1778079456313,33.52,81632.1,0.0,-0.8425,9e-05,19.81804]
[1778079458225,33.52,81639.53,0.0,-0.84185,9e-05,19.87403]
[1778079459232,33.52,81639.95,0.0,-0.84181,9e-05,19.87734]
[1778079464267,33.53,81635.49,0.0,-0.84219,9e-05,19.84498]
[1778079469303,33.53,81635.5,0.0,-0.84217,9e-05,19.84615]
[1778079471316,33.53,81630.33,0.0,-0.84262,9e-05,19.80803]
[1778079476458,33.53,81629.48,0.0,-0.84267,9e-05,19.80329]
[1778079477364,33.53,81622.95,0.0,-0.84324,9e-05,19.75458]
[1778079479374,33.53,81615.34,0.0,-0.8439,9e-05,19.69831]
[1778079480379,33.53,81609.16,0.0,-0.84443,9e-05,19.65223]
[1778079481387,33.53,81609.71,0.0,-0.84438,9e-05,19.65654]
[1778079484407,33.53,81603.2,0.0,-0.84493,9e-05,19.60892]
[1778079485427,33.53,81597.37,0.0,-0.84544,9e-05,19.56547]
[1778079486539,33.53,81576.5,0.0,-0.84723,9e-05,19.41013]
[1778079487441,33.53,81576.5,0.0,-0.84723,9e-05,19.41037]
[1778079489484,33.53,81571.49,0.0,-0.84765,9e-05,19.37332]
[1778079490456,33.54,81566.18,0.0,-0.8481,9e-05,19.33436]
[1778079491463,33.54,81560.93,0.0,-0.84854,9e-05,19.29564]
[1778079493484,33.54,81554.57,0.0,-0.84908,8e-05,19.24869]
[1778079494486,33.54,81532.44,0.0,-0.85094,8e-05,19.08446]
[1778079495493,33.54,81521.79,0.0,-0.85183,8e-05,19.00613]
[1778079500529,33.54,81519.7,0.0,-0.85198,8e-05,18.99263]
[1778079503551,33.54,81529.53,0.0,-0.85115,8e-05,19.06639]
[1778079508584,33.55,81525.01,0.0,-0.8515,8e-05,19.03459]
[1778079509591,33.55,81518.95,0.0,-0.85201,8e-05,18.98957]
[1778079513620,33.55,81513.78,0.0,-0.85247,8e-05,18.9476]
[1778079514626,33.55,81508.73,0.0,-0.85289,8e-05,18.91019]
[1778079515635,33.55,81500.98,0.0,-0.85353,8e-05,18.8528]
[1778079516768,33.55,81494.0,0.0,-0.85411,8e-05,18.80121]
[1778079519661,33.55,81488.63,0.0,-0.85455,8e-05,18.76206]
[1778079522682,33.55,81483.3,0.0,-0.85498,8e-05,18.72326]
[1778079524696,33.55,81489.89,0.0,-0.85443,8e-05,18.77263]
[1778079526839,33.55,81510.72,0.0,-0.85269,8e-05,18.92772]
[1778079527723,33.55,81510.72,0.0,-0.85268,8e-05,18.92827]
[1778079528734,33.55,81519.91,0.0,-0.85191,8e-05,18.99672]
[1778079533766,33.55,81514.4,0.0,-0.85235,8e-05,18.95774]
[1778079534774,33.56,81500.53,0.0,-0.8535,8e-05,18.8551]
[1778079536908,33.56,81488.32,0.0,-0.85451,8e-05,18.76526]
[1778079537794,33.56,81488.32,0.0,-0.8545,8e-05,18.76572]
[1778079541822,33.56,81482.17,0.0,-0.855,8e-05,18.721]
[1778079546979,33.56,81480.56,0.0,-0.85512,8e-05,18.71051]
[1778079549880,33.56,81486.65,0.0,-0.85461,8e-05,18.75648]
[1778079552907,33.56,81492.56,0.0,-0.85411,8e-05,18.80095]
[1778079553908,33.56,81501.59,0.0,-0.85336,8e-05,18.86807]
[1778079554924,33.56,81507.06,0.0,-0.8529,8e-05,18.90874]
[1778079556934,33.56,81521.16,0.0,-0.85171,8e-05,19.01396]
[1778079558945,33.56,81535.31,0.0,-0.85052,8e-05,19.11964]
[1778079563980,33.57,81539.81,0.0,-0.85013,8e-05,19.15352]
[1778079568016,33.57,81534.4,0.0,-0.85059,8e-05,19.11367]
[1778079573047,33.57,81532.24,0.0,-0.85078,8e-05,19.09445]
[1778079578081,33.57,81535.25,0.0,-0.85052,8e-05,19.11733]
[1778079580095,33.57,81540.65,0.0,-0.85007,8e-05,19.15764]
[1778079583118,33.57,81531.32,0.0,-0.85085,8e-05,19.08849]
[1778079584125,33.57,81531.02,0.0,-0.85087,8e-05,19.08641]
[1778079589159,33.57,81531.56,0.0,-0.85082,8e-05,19.09115]
[1778079591174,33.57,81522.1,0.0,-0.85161,8e-05,19.02116]
[1778079592181,33.57,81511.59,0.0,-0.85249,8e-05,18.94332]
[1778079593187,33.57,81509.97,0.0,-0.85262,8e-05,18.93162]
[1778079597330,33.57,81523.34,0.0,-0.85149,8e-05,19.03225]
[1778079598222,33.57,81523.0,0.0,-0.85151,8e-05,19.02994]
[1778079599229,33.57,81516.92,0.0,-0.85202,8e-05,18.98471]
[1778079600238,33.57,81514.09,0.0,-0.85226,8e-05,18.96368]
[1778079603268,33.57,81505.83,0.0,-0.85295,8e-05,18.90237]
[1778079604271,33.57,81517.83,0.0,-0.85195,8e-05,18.9915]
[1778079605280,33.57,81531.62,0.0,-0.85079,8e-05,19.09385]
[1778079606287,33.57,81532.82,0.0,-0.85069,8e-05,19.10256]
[1778079611321,33.57,81532.69,0.0,-0.85071,8e-05,19.10055]
[1778079614343,33.57,81534.73,0.0,-0.85055,8e-05,19.11503]
[1778079617489,33.57,81525.37,0.0,-0.85134,8e-05,19.04484]
[1778079619380,33.57,81515.83,0.0,-0.85215,8e-05,18.97367]
[1778079620385,33.57,81508.87,0.0,-0.85273,8e-05,18.92197]
[1778079621391,33.57,81508.12,0.0,-0.85279,8e-05,18.91645]
[1778079625433,33.57,81518.05,0.0,-0.85196,8e-05,18.99043]
[1778079626431,33.57,81521.85,0.0,-0.85164,8e-05,19.01863]
[1778079629452,33.57,81524.49,0.0,-0.85142,8e-05,19.03802]
[1778079634487,33.57,81525.89,0.0,-0.85133,8e-05,19.04429]
[1778079639553,33.57,81532.75,0.0,-0.85076,8e-05,19.09494]
[1778079640540,33.57,81542.04,0.0,-0.84997,8e-05,19.16412]
[1778079641546,33.57,81546.08,0.0,-0.84963,8e-05,19.19421]
[1778079646583,33.57,81538.13,0.0,-0.8503,8e-05,19.13511]
[1778079647716,33.57,81526.47,0.0,-0.85128,8e-05,19.04869]
[1778079650622,33.57,81528.07,0.0,-0.85114,8e-05,19.061]
[1778079652628,33.57,81504.09,0.0,-0.85315,8e-05,18.88306]
[1778079653636,33.57,81504.09,0.0,-0.85315,8e-05,18.88316]
[1778079654642,33.57,81505.22,0.0,-0.85305,8e-05,18.89143]
[1778079659683,33.57,81500.36,0.0,-0.85345,8e-05,18.85586]
[1778079664716,33.57,81500.51,0.0,-0.85344,8e-05,18.8572]
[1778079666734,33.57,81491.43,0.0,-0.85419,8e-05,18.78977]
[1778079667856,33.57,81489.66,0.0,-0.85434,8e-05,18.77662]
[1778079670762,33.57,81496.81,0.0,-0.85374,8e-05,18.82988]
[1778079671769,33.57,81505.26,0.0,-0.85304,8e-05,18.89271]
[1778079675797,33.57,81510.28,0.0,-0.85262,8e-05,18.93033]
[1778079676804,33.57,81516.48,0.0,-0.85209,8e-05,18.9766]
[1778079677927,33.57,81523.42,0.0,-0.85151,8e-05,19.02832]
[1778079683855,33.57,81529.81,0.0,-0.85096,8e-05,19.07688]
[1778079685872,33.57,81537.51,0.0,-0.85031,8e-05,19.13425]
[1778079688000,33.57,81545.55,0.0,-0.84963,8e-05,19.19397]
[1778079688889,33.57,81545.55,0.0,-0.84963,8e-05,19.19396]
[1778079690903,33.57,81539.57,0.0,-0.85014,8e-05,19.14958]
[1778079695938,33.57,81538.37,0.0,-0.85026,8e-05,19.1372]
[1778079698083,33.57,81545.17,0.0,-0.84968,8e-05,19.18789]
[1778079703994,33.57,81548.42,0.0,-0.84941,8e-05,19.21201]
[1778079709030,33.57,81552.91,0.0,-0.84903,8e-05,19.24535]
[1778079714063,33.57,81550.53,0.0,-0.84923,8e-05,19.22756]
[1778079719100,33.57,81550.26,0.0,-0.84925,8e-05,19.2256]
[1778079722123,33.57,81542.51,0.0,-0.84991,8e-05,19.16809]
[1778079723130,33.57,81547.92,0.0,-0.84945,8e-05,19.20835]
[1778079724137,33.57,81556.89,0.0,-0.84869,8e-05,19.275]
[1778079729172,33.57,81557.62,0.0,-0.84863,9e-05,19.2802]
[1778079732196,33.57,81551.46,0.0,-0.84915,8e-05,19.23427]
[1778079736224,33.57,81540.33,0.0,-0.85009,8e-05,19.15169]
[1778079738239,33.57,81535.09,0.0,-0.85053,8e-05,19.11304]
[1778079741260,33.58,81542.52,0.0,-0.8499,8e-05,19.16854]
[1778079742268,33.58,81548.34,0.0,-0.84941,8e-05,19.21187]
[1778079743295,33.58,81547.84,0.0,-0.84945,8e-05,19.20815]
[1778079745301,33.58,81538.83,0.0,-0.85021,8e-05,19.14122]
[1778079746310,33.58,81536.65,0.0,-0.85039,8e-05,19.12512]
[1778079748449,33.58,81544.38,0.0,-0.84974,8e-05,19.18277]
[1778079753358,33.58,81551.01,0.0,-0.84919,8e-05,19.22903]
[1778079755372,33.58,81550.66,0.0,-0.84921,8e-05,19.22717]
[1778079757386,33.58,81553.56,0.0,-0.84896,8e-05,19.24921]
[1778079760407,33.58,81558.28,0.0,-0.84855,9e-05,19.28537]
[1778079765445,33.58,81560.68,0.0,-0.84833,9e-05,19.30446]
[1778079770477,33.58,81558.85,0.0,-0.84848,9e-05,19.29127]
[1778079775512,33.58,81558.56,0.0,-0.84851,9e-05,19.28871]
[1778079778661,33.58,81568.79,0.0,-0.84764,9e-05,19.36451]
[1778079780550,33.58,81575.75,0.0,-0.84703,9e-05,19.41717]
[1778079781558,33.58,81586.94,0.0,-0.84607,9e-05,19.50091]
[1778079782565,33.59,81586.66,0.0,-0.84609,9e-05,19.4992]
[1778079783571,33.59,81592.67,0.0,-0.84557,9e-05,19.54427]
[1778079784580,33.59,81594.07,0.0,-0.84544,9e-05,19.55496]
[1778079788734,33.59,81599.22,0.0,-0.845,9e-05,19.5937]
[1778079791627,33.59,81586.28,0.0,-0.84611,9e-05,19.49721]
[1778079792634,33.59,81576.9,0.0,-0.84692,9e-05,19.42731]
[1778079793641,33.59,81574.65,0.0,-0.84711,9e-05,19.41029]
[1778079796662,33.58,81572.09,0.0,-0.84734,9e-05,19.39052]
[1778079798805,33.58,81563.76,0.0,-0.84806,9e-05,19.32812]
[1778079800695,33.58,81556.11,0.0,-0.84871,8e-05,19.2709]
[1778079801702,33.58,81552.6,0.0,-0.84901,8e-05,19.24474]
[1778079803716,33.58,81550.35,0.0,-0.8492,8e-05,19.22816]
[1778079805736,33.58,81542.92,0.0,-0.84983,8e-05,19.17328]
[1778079806742,33.58,81535.12,0.0,-0.85048,8e-05,19.11539]
[1778079807749,33.58,81530.57,0.0,-0.85086,8e-05,19.08173]
[1778079808875,33.58,81513.74,0.0,-0.85228,8e-05,18.95664]
[1778079810770,33.58,81524.29,0.0,-0.85139,8e-05,19.03503]
[1778079811777,33.58,81526.02,0.0,-0.85127,8e-05,19.04379]
[1778079814798,33.58,81530.4,0.0,-0.85091,8e-05,19.07611]
[1778079819833,33.58,81532.43,0.0,-0.85073,8e-05,19.09149]
[1778079821847,33.58,81542.23,0.0,-0.84991,8e-05,19.1644]
[1778079822858,33.58,81542.45,0.0,-0.84989,8e-05,19.16608]
[1778079824871,33.58,81536.93,0.0,-0.85035,8e-05,19.12521]
[1778079826885,33.58,81543.66,0.0,-0.84978,8e-05,19.17529]
[1778079830913,33.58,81548.77,0.0,-0.84935,8e-05,19.21327]
[1778079835948,33.58,81555.82,0.0,-0.84875,8e-05,19.26545]
[1778079836955,33.58,81559.21,0.0,-0.84847,9e-05,19.29042]
[1778079840984,33.58,81553.92,0.0,-0.84892,8e-05,19.25065]
[1778079845011,33.58,81548.7,0.0,-0.84937,8e-05,19.21173]
[1778079846019,33.58,81554.97,0.0,-0.84884,8e-05,19.25826]
[1778079848032,33.58,81562.68,0.0,-0.84818,9e-05,19.31561]
[1778079853068,33.58,81566.79,0.0,-0.84783,9e-05,19.34594]
[1778079856087,33.58,81576.6,0.0,-0.847,9e-05,19.41855]
[1778079859227,33.58,81568.55,0.0,-0.84769,9e-05,19.3582]
[1778079860117,33.58,81568.53,0.0,-0.8477,9e-05,19.35797]
[1778079865154,33.58,81572.29,0.0,-0.84738,9e-05,19.38551]
[1778079870191,33.58,81573.57,0.0,-0.84728,9e-05,19.3944]
[1778079875223,33.58,81568.8,0.0,-0.84771,9e-05,19.35473]
[1778079880258,33.58,81572.31,0.0,-0.84742,9e-05,19.38057]
[1778079885294,33.58,81576.91,0.0,-0.84703,9e-05,19.4143]
[1778079886301,33.58,81584.26,0.0,-0.8464,9e-05,19.46879]
[1778079890328,33.58,81592.34,0.0,-0.84571,9e-05,19.52867]
[1778079895363,33.58,81592.24,0.0,-0.84572,9e-05,19.52746]
[1778079897377,33.58,81597.69,0.0,-0.84526,9e-05,19.56783]
[1778079901405,33.58,81605.04,0.0,-0.84462,9e-05,19.62245]
[1778079905437,33.58,81605.3,0.0,-0.8446,9e-05,19.6244]
[1778079910469,33.58,81604.14,0.0,-0.8447,9e-05,19.61579]
[1778079912483,33.58,81597.7,0.0,-0.84526,9e-05,19.56758]
[1778079914499,33.57,81593.76,0.0,-0.8456,9e-05,19.53787]
[1778079919652,33.57,81594.29,0.0,-0.84557,9e-05,19.54084]
[1778079923561,33.57,81598.13,0.0,-0.84525,9e-05,19.56814]
[1778079927590,33.57,81593.01,0.0,-0.84572,9e-05,19.52779]
[1778079932624,33.56,81594.96,0.0,-0.84561,9e-05,19.53581]
[1778079937660,33.56,81586.4,0.0,-0.84637,9e-05,19.46981]
[1778079938666,33.56,81577.6,0.0,-0.84713,9e-05,19.40398]
[1778079939805,33.56,81572.05,0.0,-0.84761,9e-05,19.36245]
[1778079941687,33.56,81569.05,0.0,-0.84787,9e-05,19.33979]
[1778079943701,33.56,81568.24,0.0,-0.84794,9e-05,19.33356]
[1778079948736,33.56,81566.35,0.0,-0.84811,9e-05,19.31913]
[1778079952764,33.56,81564.36,0.0,-0.84828,9e-05,19.3041]
[1778079957799,33.56,81568.09,0.0,-0.84797,9e-05,19.33109]
[1778079962834,33.55,81570.24,0.0,-0.8478,9e-05,19.34628]
[1778079965855,33.55,81575.47,0.0,-0.84735,9e-05,19.3848]
[1778079966862,33.55,81569.52,0.0,-0.84786,9e-05,19.34035]
[1778079967870,33.55,81568.72,0.0,-0.84793,9e-05,19.33447]
[1778079971897,33.55,81576.25,0.0,-0.84729,9e-05,19.39015]
[1778079976932,33.55,81577.89,0.0,-0.84716,9e-05,19.40157]
[1778079981967,33.55,81576.55,0.0,-0.84729,9e-05,19.39083]
[1778079987006,33.55,81572.35,0.0,-0.84765,9e-05,19.35882]
[1778079988036,33.55,81569.27,0.0,-0.84792,9e-05,19.33577]
[1778079993055,33.55,81575.52,0.0,-0.84741,9e-05,19.37816]
[1778079998090,33.55,81578.1,0.0,-0.8472,9e-05,19.39681]
[1778080000226,33.55,81566.71,0.0,-0.84817,9e-05,19.31198]
[1778080006146,33.55,81568.33,0.0,-0.84803,9e-05,19.32402]
[1778080012189,33.55,81567.21,0.0,-0.84813,9e-05,19.31564]
[1778080017222,33.55,81565.87,0.0,-0.84824,9e-05,19.30571]
[1778080022259,33.55,81556.79,0.0,-0.84901,8e-05,19.23833]
[1778080023267,33.55,81550.92,0.0,-0.84951,8e-05,19.19472]
[1778080026286,33.55,81561.64,0.0,-0.8486,9e-05,19.27464]
[1778080027293,33.55,81571.0,0.0,-0.8478,9e-05,19.34427]
[1778080028300,33.55,81577.02,0.0,-0.84729,9e-05,19.389]
[1778080033335,33.55,81576.87,0.0,-0.84728,9e-05,19.38926]
[1778080035350,33.55,81571.49,0.0,-0.84774,9e-05,19.34988]
[1778080040506,33.55,81571.3,0.0,-0.84775,9e-05,19.34822]
[1778080045419,33.55,81576.59,0.0,-0.84731,9e-05,19.38721]
[1778080050576,33.55,81575.29,0.0,-0.84742,9e-05,19.377]
[1778080056496,33.55,81584.92,0.0,-0.84662,9e-05,19.44483]
[1778080061531,33.55,81585.61,0.0,-0.84654,9e-05,19.4519]
[1778080063545,33.55,81575.12,0.0,-0.84744,9e-05,19.37405]
[1778080065559,33.55,81569.83,0.0,-0.84789,9e-05,19.3345]
[1778080070595,33.55,81573.11,0.0,-0.84762,9e-05,19.35832]
[1778080073615,33.55,81565.57,0.0,-0.84827,9e-05,19.30178]
[1778080075629,33.55,81561.24,0.0,-0.84864,9e-05,19.26942]
[1778080077643,33.55,81555.83,0.0,-0.8491,8e-05,19.22912]
[1778080082678,33.55,81558.96,0.0,-0.84883,9e-05,19.25255]
[1778080087714,33.55,81557.69,0.0,-0.84894,8e-05,19.24323]
[1778080090864,33.55,81564.1,0.0,-0.84839,9e-05,19.29103]
[1778080095771,33.55,81568.11,0.0,-0.84805,9e-05,19.32079]
[1778080099743,33.55,81569.68,0.0,-0.84792,9e-05,19.33246]
[1778080104834,33.55,81565.19,0.0,-0.84829,9e-05,19.29931]
[1778080107855,33.55,81553.34,0.0,-0.8493,8e-05,19.21139]
[1778080108862,33.55,81551.84,0.0,-0.84943,8e-05,19.20035]
[1778080111006,33.55,81544.11,0.0,-0.8501,8e-05,19.13937]
[1778080116919,33.55,81546.75,0.0,-0.84987,8e-05,19.15992]
[1778080121956,33.55,81545.61,0.0,-0.84996,8e-05,19.152]
[1778080123968,33.56,81536.14,0.0,-0.85075,8e-05,19.08187]
[1778080124975,33.56,81535.09,0.0,-0.85084,8e-05,19.07428]
[1778080125982,33.56,81525.78,0.0,-0.85162,8e-05,19.00531]
[1778080126989,33.56,81525.73,0.0,-0.85162,8e-05,19.00525]
[1778080129003,33.56,81518.78,0.0,-0.8522,8e-05,18.95374]
[1778080134038,33.56,81520.86,0.0,-0.85202,8e-05,18.9696]
[1778080134895,33.56,81520.86,0.0,-0.85202,8e-05,18.9696]
[1778080136046,33.56,81518.52,0.0,-0.85222,8e-05,18.95227]
[1778080141218,33.56,81522.84,0.0,-0.85185,8e-05,18.98463]
[1778080143100,33.56,81528.31,0.0,-0.85139,8e-05,19.02525]
[1778080145115,33.56,81528.52,0.0,-0.85138,8e-05,19.02665]
[1778080150155,33.56,81529.43,0.0,-0.8513,8e-05,19.03321]
[1778080151289,33.56,81539.78,0.0,-0.85043,8e-05,19.11037]
[1778080153177,33.56,81533.38,0.0,-0.85097,8e-05,19.06244]
[1778080154187,33.56,81526.01,0.0,-0.85159,8e-05,19.00759]
[1778080155194,33.56,81518.43,0.0,-0.85223,8e-05,18.95127]
[1778080157203,33.56,81523.9,0.0,-0.85177,8e-05,18.99178]
[1778080161361,33.56,81529.4,0.0,-0.85131,8e-05,19.03226]
[1778080165260,33.55,81533.74,0.0,-0.85096,8e-05,19.06387]
[1778080170295,33.55,81534.26,0.0,-0.85092,8e-05,19.06708]
[1778080171168,33.55,81534.26,0.0,-0.85092,8e-05,19.06708]
[1778080172395,33.55,81535.59,0.0,-0.85083,8e-05,19.07322]
[1778080178350,33.55,81540.04,0.0,-0.85045,8e-05,19.10662]
[1778080178973,33.55,81540.04,0.0,-0.85045,8e-05,19.10662]
[1778080181501,33.55,81549.01,0.0,-0.84969,8e-05,19.17337]
[1778080184392,33.55,81552.83,0.0,-0.84937,8e-05,19.2016]
[1778080188419,33.55,81559.42,0.0,-0.84882,9e-05,19.25026]
[1778080189427,33.55,81566.12,0.0,-0.84825,9e-05,19.29998]
[1778080191871,33.55,81567.88,0.0,-0.8481,9e-05,19.31281]
[1778080197483,33.55,81570.51,0.0,-0.84788,9e-05,19.33167]
[1778080199496,33.55,81559.53,0.0,-0.84882,9e-05,19.24978]
[1778080201643,33.55,81555.14,0.0,-0.8492,8e-05,19.21709]
[1778080206547,33.55,81539.65,0.0,-0.85051,8e-05,19.1019]
[1778080207553,33.55,81533.66,0.0,-0.85101,8e-05,19.05734]
[1778080212588,33.55,81529.37,0.0,-0.85138,8e-05,19.02501]
[1778080216616,33.55,81535.37,0.0,-0.85088,8e-05,19.06943]
[1778080218630,33.55,81542.51,0.0,-0.85028,8e-05,19.1221]
[1778080223665,33.55,81543.38,0.0,-0.85022,8e-05,19.12745]
[1778080228703,33.55,81547.08,0.0,-0.84992,8e-05,19.15378]
[1778080233740,33.54,81544.93,0.0,-0.85014,8e-05,19.13281]
[1778080234743,33.54,81535.37,0.0,-0.85095,8e-05,19.06158]
[1778080239777,33.54,81536.94,0.0,-0.85082,8e-05,19.0725]
[1778080243806,33.54,81529.68,0.0,-0.85144,8e-05,19.01799]
[1778080248840,33.54,81524.06,0.0,-0.85192,8e-05,18.97587]
[1778080253878,33.54,81521.64,0.0,-0.85212,8e-05,18.95781]
[1778080258911,33.54,81523.11,0.0,-0.852,8e-05,18.96862]
[1778080262069,33.54,81502.85,0.0,-0.85369,8e-05,18.81803]
[1778080263949,33.54,81498.37,0.0,-0.85407,8e-05,18.78442]
[1778080265411,33.54,81498.37,0.0,-0.85407,8e-05,18.78442]
[1778080265440,33.54,81501.37,0.0,-0.85382,8e-05,18.80662]
[1778080266855,33.54,81501.37,0.0,-0.85382,8e-05,18.80662]
[1778080267552,33.54,81501.12,0.0,-0.85384,8e-05,18.80476]
[1778080272140,33.54,81494.29,0.0,-0.85441,8e-05,18.75374]
[1778080278047,33.54,81496.36,0.0,-0.85424,8e-05,18.76907]
[1778080283082,33.54,81498.62,0.0,-0.85405,8e-05,18.78594]
[1778080285240,33.54,81499.59,0.0,-0.85397,8e-05,18.79315]
[1778080286282,33.54,81502.93,0.0,-0.85369,8e-05,18.81796]
[1778080288117,33.54,81508.89,0.0,-0.8532,8e-05,18.86228]
[1778080290131,33.54,81514.07,0.0,-0.85277,8e-05,18.90067]
[1778080295166,33.54,81511.44,0.0,-0.85301,8e-05,18.87688]
[1778080299198,33.54,81506.0,0.0,-0.85347,8e-05,18.83624]
[1778080303551,33.54,81503.19,0.0,-0.8537,8e-05,18.81537]
[1778080304975,33.54,81503.21,0.0,-0.8537,8e-05,18.81554]
[1778080308257,33.54,81509.58,0.0,-0.85317,8e-05,18.863]
[1778080313294,33.54,81509.93,0.0,-0.85314,8e-05,18.86571]
[1778080318329,33.54,81513.79,0.0,-0.85282,8e-05,18.89447]
[1778080321958,33.54,81508.94,0.0,-0.85322,8e-05,18.85851]
[1778080323715,33.54,81507.46,0.0,-0.85334,8e-05,18.8476]
[1778080327390,33.54,81500.77,0.0,-0.8539,8e-05,18.79768]
[1778080332564,33.54,81500.31,0.0,-0.85395,8e-05,18.79341]
[1778080338467,33.54,81496.06,0.0,-0.85431,8e-05,18.76101]
[1778080343502,33.54,81496.45,0.0,-0.85429,8e-05,18.76346]
[1778080348538,33.53,81475.7,0.0,-0.85602,8e-05,18.60848]
[1778080349544,33.53,81482.67,0.0,-0.85544,8e-05,18.65987]
[1778080352705,33.53,81476.85,0.0,-0.85596,8e-05,18.61203]
[1778080357603,33.53,81465.71,0.0,-0.85689,8e-05,18.52824]
[1778080359620,33.53,81454.32,0.0,-0.85782,8e-05,18.4437]
[1778080360629,33.53,81454.43,0.0,-0.85782,8e-05,18.44443]
[1778080361167,33.53,81454.43,0.0,-0.85782,8e-05,18.44443]
[1778080362297,33.53,81449.76,0.0,-0.8582,8e-05,18.40974]
[1778080368680,33.53,81453.13,0.0,-0.85793,8e-05,18.43443]
[1778080373716,33.53,81453.37,0.0,-0.85791,8e-05,18.43585]
[1778080378750,33.53,81452.28,0.0,-0.858,8e-05,18.42745]
[1778080383784,33.53,81450.95,0.0,-0.85812,8e-05,18.41733]
[1778080388824,33.53,81446.13,0.0,-0.85851,8e-05,18.38133]
[1778080393010,33.53,81440.0,0.0,-0.85901,8e-05,18.33594]
[1778080398041,33.53,81436.68,0.0,-0.85928,8e-05,18.31151]
[1778080398897,33.53,81413.85,0.0,-0.86113,8e-05,18.14278]
[1778080399980,33.53,81413.85,0.0,-0.86113,8e-05,18.14278]
[1778080400081,33.53,81403.04,0.0,-0.862,8e-05,18.06301]
[1778080404942,33.53,81395.78,0.0,-0.86259,8e-05,18.00839]
[1778080409978,33.53,81396.01,0.0,-0.86257,8e-05,18.00983]
[1778080415013,33.53,81397.21,0.0,-0.86251,8e-05,18.01398]
[1778080418066,33.52,81391.02,0.0,-0.86301,8e-05,17.96778]
[1778080419083,33.52,81373.29,0.0,-0.86442,8e-05,17.83687]
[1778080420071,33.52,81343.41,0.0,-0.86678,8e-05,17.61727]
[1778080421075,33.53,81354.46,0.0,-0.8659,8e-05,17.69906]
[1778080422086,33.53,81355.56,0.0,-0.86581,8e-05,17.70731]
[1778080423090,33.53,81336.85,0.0,-0.86728,8e-05,17.56993]
[1778080424096,33.53,81329.8,0.0,-0.86783,8e-05,17.5185]
[1778080425102,33.53,81327.02,0.0,-0.86804,8e-05,17.4982]
[1778080427117,33.53,81323.62,0.0,-0.8683,8e-05,17.47355]
[1778080428123,33.53,81332.78,0.0,-0.86759,8e-05,17.54125]
[1778080429130,33.53,81336.76,0.0,-0.86727,8e-05,17.57086]
[1778080431144,33.53,81341.45,0.0,-0.8669,8e-05,17.60597]
[1778080434170,33.53,81346.46,0.0,-0.86649,8e-05,17.64365]
[1778080437403,33.53,81347.66,0.0,-0.86639,8e-05,17.65302]
[1778080437451,33.53,81338.99,0.0,-0.86707,8e-05,17.58959]
[1778080438803,33.53,81338.99,0.0,-0.86707,8e-05,17.58959]
[1778080438816,33.53,81340.31,0.0,-0.86696,8e-05,17.59993]
[1778080441216,33.53,81340.46,0.0,-0.86694,8e-05,17.60167]
[1778080442221,33.53,81333.25,0.0,-0.8675,8e-05,17.54906]
[1778080443398,33.53,81324.99,0.0,-0.86814,8e-05,17.48856]
[1778080445243,33.53,81322.84,0.0,-0.86831,8e-05,17.47314]
[1778080446250,33.54,81330.8,0.0,-0.86768,8e-05,17.53205]
[1778080447258,33.54,81337.15,0.0,-0.86718,8e-05,17.57909]
[1778080448264,33.54,81336.96,0.0,-0.86719,8e-05,17.57806]
[1778080450278,33.54,81342.48,0.0,-0.86675,8e-05,17.61926]
[1778080453472,33.54,81334.15,0.0,-0.8674,8e-05,17.55892]
[1778080455314,33.54,81329.73,0.0,-0.86774,8e-05,17.52661]
[1778080456333,33.54,81329.73,0.0,-0.86774,8e-05,17.52661]
[1778080456425,33.54,81331.52,0.0,-0.8676,8e-05,17.53992]
[1778080457493,33.54,81331.52,0.0,-0.8676,8e-05,17.53992]
[1778080463543,33.54,81327.32,0.0,-0.86791,8e-05,17.51056]
[1778080465383,33.54,81321.87,0.0,-0.86833,8e-05,17.47088]
[1778080467401,33.54,81317.16,0.0,-0.86869,8e-05,17.43707]
[1778080468406,33.54,81347.17,0.0,-0.86634,8e-05,17.65769]
[1778080469414,33.54,81373.43,0.0,-0.86426,8e-05,17.85154]
[1778080470420,33.55,81373.61,0.0,-0.86424,8e-05,17.85328]
[1778080472435,33.55,81383.63,0.0,-0.86346,8e-05,17.92443]
[1778080473613,33.55,81388.68,0.0,-0.86304,8e-05,17.96278]
[1778080479482,33.57,81390.96,0.0,-0.86273,8e-05,17.9915]
[1778080484517,33.57,81395.88,0.0,-0.86229,8e-05,18.03154]
[1778080485525,33.57,81390.15,0.0,-0.86274,8e-05,17.99005]
[1778080487538,33.58,81388.93,0.0,-0.86277,8e-05,17.98718]
[1778080492581,33.59,81390.87,0.0,-0.86259,8e-05,18.00392]
[1778080496171,33.59,81394.85,0.0,-0.86225,8e-05,18.03471]
[1778080497159,33.59,81396.56,0.0,-0.86211,8e-05,18.04802]
[1778080499630,33.59,81404.2,0.0,-0.86147,8e-05,18.10712]
[1778080502649,33.6,81412.44,0.0,-0.86078,8e-05,18.16972]
[1778080503825,33.6,81423.3,0.0,-0.8599,8e-05,18.25038]
[1778080504663,33.6,81423.65,0.0,-0.85987,8e-05,18.25341]
[1778080509698,33.6,81424.93,0.0,-0.85974,8e-05,18.26494]
[1778080514541,33.6,81427.65,0.0,-0.8595,8e-05,18.28654]
[1778080515845,33.6,81427.52,0.0,-0.85951,8e-05,18.28595]
[1778080521782,33.61,81426.75,0.0,-0.85954,8e-05,18.28278]
[1778080526817,33.61,81434.49,0.0,-0.8589,8e-05,18.34159]
[1778080531853,33.61,81437.54,0.0,-0.85866,8e-05,18.36165]
[1778080536889,33.61,81443.07,0.0,-0.85819,8e-05,18.40372]
[1778080541923,33.62,81449.89,0.0,-0.85763,8e-05,18.455]
[1778080545957,33.62,81455.33,0.0,-0.85718,8e-05,18.49566]
[1778080546965,33.62,81462.14,0.0,-0.85662,8e-05,18.5461]
[1778080547987,33.62,81471.25,0.0,-0.85583,8e-05,18.61648]
[1778080548977,33.62,81482.41,0.0,-0.8549,8e-05,18.69994]
[1778080552001,33.62,81490.39,0.0,-0.85423,8e-05,18.75999]
[1778080554180,33.63,81498.65,0.0,-0.85354,8e-05,18.82173]
[1778080555032,33.63,81510.55,0.0,-0.85254,8e-05,18.91015]
[1778080556030,33.63,81510.55,0.0,-0.85254,8e-05,18.91027]
[1778080557037,33.63,81518.02,0.0,-0.85192,8e-05,18.9657]
[1778080562074,33.63,81521.61,0.0,-0.85161,8e-05,18.99253]
[1778080567108,33.63,81512.42,0.0,-0.85238,8e-05,18.92472]
[1778080568114,33.63,81506.81,0.0,-0.85284,8e-05,18.8833]
[1778080572143,33.63,81500.78,0.0,-0.85334,8e-05,18.8391]
[1778080572518,33.63,81500.78,0.0,-0.85334,8e-05,18.8391]
[1778080574199,33.63,81498.71,0.0,-0.85351,8e-05,18.82372]
[1778080584234,33.63,81507.04,0.0,-0.85283,8e-05,18.88446]
[1778080585234,33.63,81512.42,0.0,-0.85238,8e-05,18.92448]
[1778080587248,33.63,81516.85,0.0,-0.85201,8e-05,18.95747]
[1778080590270,33.63,81526.86,0.0,-0.85117,8e-05,19.03182]
[1778080591276,33.63,81527.71,0.0,-0.85112,8e-05,19.0343]
[1778080594299,33.63,81515.46,0.0,-0.85215,8e-05,18.94336]
[1778080595305,33.63,81514.59,0.0,-0.85222,8e-05,18.93699]
[1778080596312,33.63,81520.14,0.0,-0.85175,8e-05,18.97824]
[1778080597319,33.63,81525.37,0.0,-0.85131,8e-05,19.01706]
[1778080598327,33.63,81528.32,0.0,-0.85107,8e-05,19.03892]
[1778080601348,33.63,81528.91,0.0,-0.85102,8e-05,19.04313]
[1778080606385,33.63,81533.7,0.0,-0.85062,8e-05,19.07817]
[1778080607390,33.63,81540.05,0.0,-0.85009,8e-05,19.12513]
[1778080608397,33.63,81538.92,0.0,-0.85019,8e-05,19.11652]
[1778080613433,33.62,81547.17,0.0,-0.8495,8e-05,19.17661]
[1778080614609,33.62,81562.21,0.0,-0.84822,9e-05,19.28852]
[1778080615447,33.62,81562.21,0.0,-0.84822,9e-05,19.28867]
[1778080616453,33.62,81565.7,0.0,-0.84792,9e-05,19.31468]
[1778080619474,33.62,81577.44,0.0,-0.84692,9e-05,19.40151]
[1778080620482,33.62,81584.17,0.0,-0.84635,9e-05,19.45147]
[1778080621488,33.62,81584.59,0.0,-0.84631,9e-05,19.45447]
[1778080624682,33.62,81594.97,0.0,-0.84545,9e-05,19.52902]
[1778080627017,33.62,81595.39,0.0,-0.84542,9e-05,19.53199]
[1778080627026,33.62,81605.39,0.0,-0.84456,9e-05,19.60615]
[1778080628169,33.62,81605.39,0.0,-0.84456,9e-05,19.60615]
[1778080628264,33.62,81613.12,0.0,-0.84389,9e-05,19.66359]
[1778080629546,33.62,81622.99,0.0,-0.84303,9e-05,19.73691]
[1778080630552,33.62,81627.34,0.0,-0.84265,9e-05,19.76906]
[1778080632565,33.62,81614.88,0.0,-0.84374,9e-05,19.67589]
[1778080633572,33.62,81609.81,0.0,-0.84419,9e-05,19.63779]
[1778080634758,33.62,81608.56,0.0,-0.8443,9e-05,19.62816]
[1778080637601,33.61,81614.15,0.0,-0.84383,9e-05,19.66876]
[1778080639614,33.61,81619.6,0.0,-0.84336,9e-05,19.70857]
[1778080640621,33.61,81624.73,0.0,-0.84292,9e-05,19.74626]
[1778080641628,33.61,81628.74,0.0,-0.84258,9e-05,19.77556]
[1778080643642,33.61,81637.78,0.0,-0.8418,9e-05,19.84163]
[1778080646663,33.61,81644.67,0.0,-0.84122,9e-05,19.89112]
[1778080647672,33.61,81651.43,0.0,-0.84063,9e-05,19.94102]
[1778080648683,33.6,81653.24,0.0,-0.84048,9e-05,19.95394]
[1778080653716,33.6,81651.05,0.0,-0.84073,9e-05,19.93113]
[1778080655733,33.6,81653.44,0.0,-0.84054,9e-05,19.94779]
[1778080657746,33.6,81659.44,0.0,-0.84003,9e-05,19.99067]
[1778080659758,33.59,81665.81,0.0,-0.83948,9e-05,20.03744]
[1778080660766,33.58,81672.83,0.0,-0.83893,9e-05,20.08371]
[1778080661772,33.57,81675.17,0.0,-0.8388,9e-05,20.09462]
[1778080666807,33.57,81671.83,0.0,-0.83914,9e-05,20.06588]
[1778080671842,33.56,81668.33,0.0,-0.83949,9e-05,20.03682]
[1778080676877,33.56,81660.29,0.0,-0.84024,9e-05,19.97377]
[1778080681915,33.55,81659.45,0.0,-0.84036,9e-05,19.96344]
[1778080682919,33.54,81668.74,0.0,-0.83962,9e-05,20.02643]
[1778080685111,33.54,81662.03,0.0,-0.84023,9e-05,19.97517]
[1778080685941,33.54,81656.93,0.0,-0.84069,9e-05,19.93631]
[1778080687955,33.53,81652.19,0.0,-0.84112,9e-05,19.89935]
[1778080692989,33.53,81637.47,0.0,-0.84246,9e-05,19.7858]
[1778080698025,33.52,81632.16,0.0,-0.84296,9e-05,19.74305]
[1778080702528,33.51,81634.96,0.0,-0.84283,9e-05,19.75412]
[1778080703086,33.51,81634.96,0.0,-0.84283,9e-05,19.75412]
[1778080703143,33.51,81663.16,0.0,-0.84036,9e-05,19.96422]
[1778080704071,33.51,81663.63,0.0,-0.84033,9e-05,19.96716]
[1778080705252,33.5,81675.09,0.0,-0.83932,9e-05,20.05211]
[1778080706085,33.5,81674.73,0.0,-0.83936,9e-05,20.04875]
[1778080709107,33.49,81686.7,0.0,-0.83841,9e-05,20.12943]
[1778080714141,33.48,81689.99,0.0,-0.83818,9e-05,20.14654]
[1778080719177,33.46,81689.21,0.0,-0.83844,9e-05,20.1255]
[1778080722921,33.44,81686.5,0.0,-0.83884,9e-05,20.09226]
[1778080723936,33.44,81685.8,0.0,-0.83891,9e-05,20.08646]
[1778080729250,33.43,81682.2,0.0,-0.83927,9e-05,20.0562]
[1778080731267,33.43,81668.01,0.0,-0.84054,9e-05,19.94918]
[1778080733278,33.43,81662.87,0.0,-0.841,9e-05,19.91004]
[1778080738310,33.42,81666.03,0.0,-0.84075,9e-05,19.93109]
[1778080743346,33.42,81671.46,0.0,-0.84031,9e-05,19.96878]
[1778080748380,33.41,81670.74,0.0,-0.84041,9e-05,19.96076]
[1778080753416,33.41,81674.96,0.0,-0.84006,9e-05,19.99006]
[1778080754422,33.41,81683.42,0.0,-0.83932,9e-05,20.05293]
[1778080755430,33.41,81687.95,0.0,-0.83892,9e-05,20.08631]
[1778080758450,33.41,81701.9,0.0,-0.8377,9e-05,20.18903]
[1778080759457,33.41,81704.15,0.0,-0.8375,9e-05,20.20521]
[1778080764494,33.4,81704.75,0.0,-0.83749,9e-05,20.20651]
[1778080769529,33.39,81701.48,0.0,-0.83782,9e-05,20.17887]
[1778080774564,33.39,81700.39,0.0,-0.83798,9e-05,20.16396]
[1778080779598,33.39,81703.16,0.0,-0.83777,9e-05,20.18177]
[1778080784633,33.38,81703.48,0.0,-0.83777,9e-05,20.18124]
[1778080789669,33.38,81704.97,0.0,-0.83768,9e-05,20.18949]
[1778080794703,33.37,81708.6,0.0,-0.83739,9e-05,20.21386]
[1778080799738,33.37,81710.75,0.0,-0.83723,9e-05,20.22702]
[1778080802759,33.36,81716.18,0.0,-0.83676,9e-05,20.26594]
[1778080805962,33.36,81709.41,0.0,-0.8374,9e-05,20.21278]
[1778080808801,33.36,81714.67,0.0,-0.83694,9e-05,20.2511]
[1778080813837,33.35,81713.31,0.0,-0.8371,9e-05,20.23792]
[1778080814845,33.35,81703.37,0.0,-0.838,9e-05,20.16279]
[1778080816033,33.35,81693.19,0.0,-0.83892,9e-05,20.08552]
[1778080818879,33.35,81692.39,0.0,-0.839,9e-05,20.07879]
[1778080819886,33.35,81699.14,0.0,-0.8384,9e-05,20.12906]
[1778080820892,33.35,81703.18,0.0,-0.83805,9e-05,20.15894]
[1778080821899,33.35,81709.54,0.0,-0.83748,9e-05,20.20619]
[1778080822906,33.35,81716.23,0.0,-0.83689,9e-05,20.25586]
[1778080823913,33.34,81717.48,0.0,-0.83678,9e-05,20.26466]
[1778080827941,33.34,81720.43,0.0,-0.83655,9e-05,20.28434]
[1778080829955,33.34,81725.61,0.0,-0.8361,9e-05,20.32194]
[1778080830962,33.34,81731.87,0.0,-0.83554,9e-05,20.36843]
[1778080831969,33.34,81730.33,0.0,-0.83571,9e-05,20.35253]
[1778080832976,33.34,81723.54,0.0,-0.83633,9e-05,20.30104]
[1778080833984,33.33,81719.41,0.0,-0.83672,9e-05,20.26867]
[1778080839018,33.33,81723.83,0.0,-0.83636,9e-05,20.29851]
[1778080841032,33.33,81713.67,0.0,-0.83729,9e-05,20.22094]
[1778080844053,33.32,81705.59,0.0,-0.83804,9e-05,20.15852]
[1778080846242,33.32,81714.24,0.0,-0.83728,9e-05,20.22228]
[1778080848084,33.32,81721.35,0.0,-0.83665,9e-05,20.27436]
[1778080850096,33.32,81723.39,0.0,-0.83649,9e-05,20.28826]
[1778080852109,33.32,81730.73,0.0,-0.83583,9e-05,20.34264]
[1778080855543,33.31,81735.3,0.0,-0.83543,9e-05,20.37619]
[1778080857173,33.31,81735.15,0.0,-0.83545,9e-05,20.37437]
[1778080861172,33.31,81726.12,0.0,-0.83629,9e-05,20.30485]
[1778080866383,33.31,81726.62,0.0,-0.83626,9e-05,20.30707]
[1778080872252,33.3,81726.03,0.0,-0.83635,9e-05,20.30019]
[1778080876117,33.3,81723.29,0.0,-0.83661,9e-05,20.27839]
[1778080876459,33.3,81731.94,0.0,-0.83583,9e-05,20.34295]
[1778080877038,33.3,81731.94,0.0,-0.83583,9e-05,20.34295]
[1778080877291,33.3,81731.94,0.0,-0.83584,9e-05,20.34257]
[1778080878297,33.3,81744.96,0.0,-0.83466,9e-05,20.43986]
[1778080879304,33.3,81750.57,0.0,-0.83416,9e-05,20.48145]
[1778080881318,33.3,81758.35,0.0,-0.83347,9e-05,20.5387]
[1778080886531,33.29,81759.67,0.0,-0.83339,9e-05,20.54561]
[1778080889375,33.29,81754.47,0.0,-0.83388,9e-05,20.50476]
[1778080893403,33.28,81761.61,0.0,-0.83328,9e-05,20.55229]
[1778080894161,33.28,81761.61,0.0,-0.83328,9e-05,20.55229]
[1778080894409,33.28,81767.91,0.0,-0.83272,9e-05,20.59902]
[1778080895421,33.28,81773.48,0.0,-0.83221,9e-05,20.64024]
[1778080895862,33.28,81773.48,0.0,-0.83221,9e-05,20.64024]
[1778080896602,33.28,81787.2,0.0,-0.83096,9e-05,20.7426]
[1778080897431,33.28,81787.2,0.0,-0.83097,9e-05,20.74184]
[1778080902467,33.27,81788.79,0.0,-0.83087,9e-05,20.75001]
[1778080906673,33.27,81798.05,0.0,-0.83006,9e-05,20.81649]
[1778080912536,33.26,81796.24,0.0,-0.83027,9e-05,20.79965]
[1778080917574,33.26,81802.34,0.0,-0.82973,9e-05,20.84315]
[1778080919589,33.26,81806.79,0.0,-0.82934,9e-05,20.87535]
[1778080923616,33.25,81812.63,0.0,-0.82883,9e-05,20.91628]
[1778080924628,33.24,81803.17,0.0,-0.82983,9e-05,20.83578]
[1778080925634,33.23,81790.65,0.0,-0.831,9e-05,20.74078]
[1778080926642,33.23,81787.98,0.0,-0.83125,9e-05,20.71997]
[1778080928656,33.22,81766.47,0.0,-0.83332,9e-05,20.55072]
[1778080929970,33.22,81766.64,0.0,-0.83331,9e-05,20.55139]
[1778080930670,33.22,81766.56,0.0,-0.83332,9e-05,20.5503]
[1778080931011,33.22,81766.56,0.0,-0.83332,9e-05,20.5503]
[1778080931677,33.22,81777.64,0.0,-0.83232,9e-05,20.63322]
[1778080932684,33.22,81778.45,0.0,-0.83225,9e-05,20.63874]
[1778080935661,33.22,81780.95,0.0,-0.83203,9e-05,20.6564]
[1778080936457,33.21,81783.32,0.0,-0.83182,9e-05,20.67367]
[1778080940740,33.21,81776.39,0.0,-0.83249,9e-05,20.61917]
[1778080941747,33.21,81774.58,0.0,-0.83266,9e-05,20.605]
[1778080944767,33.21,81768.02,0.0,-0.83328,9e-05,20.55405]
[1778080949802,33.2,81767.46,0.0,-0.83336,9e-05,20.54731]
[1778080950375,33.2,81767.46,0.0,-0.83336,9e-05,20.54731]
[1778080951889,33.2,81764.73,0.0,-0.83365,9e-05,20.52199]
[1778080957033,33.2,81764.34,0.0,-0.83371,9e-05,20.51685]
[1778080962895,33.19,81766.36,0.0,-0.83356,9e-05,20.52937]
[1778080965916,33.19,81771.77,0.0,-0.83308,9e-05,20.56876]
[1778080968277,33.19,81771.33,0.0,-0.83314,9e-05,20.56444]
[1778080969488,33.19,81770.17,0.0,-0.83325,9e-05,20.55522]
[1778080974980,33.18,81765.85,0.0,-0.83368,9e-05,20.51994]
[1778080980034,33.18,81764.07,0.0,-0.83387,9e-05,20.50445]
[1778080982036,33.18,81757.93,0.0,-0.83444,9e-05,20.45737]
[1778080983043,33.18,81752.34,0.0,-0.83495,9e-05,20.41489]
[1778080984050,33.18,81753.93,0.0,-0.83481,9e-05,20.42658]
[1778080988085,33.18,81759.31,0.0,-0.83434,9e-05,20.46588]
[1778080990094,33.17,81777.23,0.0,-0.83271,9e-05,20.60026]
[1778080991100,33.17,81781.51,0.0,-0.83232,9e-05,20.63203]
[1778080996135,33.17,81782.97,0.0,-0.83222,9e-05,20.64]
[1778081002177,33.16,81787.33,0.0,-0.83186,9e-05,20.66973]
[1778081007384,33.16,81789.0,0.0,-0.83174,9e-05,20.67958]
[1778081013256,33.15,81783.02,0.0,-0.83235,9e-05,20.62757]
[1778081014263,33.15,81777.45,0.0,-0.83287,9e-05,20.58515]
[1778081019298,33.15,81780.16,0.0,-0.83265,9e-05,20.60349]
[1778081021312,33.15,81775.1,0.0,-0.83312,9e-05,20.5645]
[1778081024133,33.15,81774.04,0.0,-0.83323,9e-05,20.55571]
[1778081025673,33.15,81774.52,0.0,-0.83319,9e-05,20.55893]
[1778081031389,33.14,81777.75,0.0,-0.83293,9e-05,20.58036]
[1778081036423,33.14,81776.66,0.0,-0.83306,9e-05,20.5702]
[1778081041458,33.14,81777.47,0.0,-0.83301,9e-05,20.57446]
[1778081041916,33.14,81777.47,0.0,-0.83301,9e-05,20.57446]
[1778081043265,33.13,81777.03,0.0,-0.83305,9e-05,20.57078]
[1778081048511,33.13,81777.42,0.0,-0.83304,9e-05,20.57158]
[1778081053542,33.13,81777.99,0.0,-0.83301,9e-05,20.5742]
[1778081055556,33.13,81785.7,0.0,-0.83231,9e-05,20.63215]
[1778081057735,33.13,81778.97,0.0,-0.83293,9e-05,20.58111]
[1778081059584,33.13,81777.85,0.0,-0.83304,9e-05,20.57199]
[1778081064624,33.12,81775.65,0.0,-0.83326,9e-05,20.5539]
[1778081069654,33.12,81772.42,0.0,-0.83357,9e-05,20.52807]
[1778081071668,33.12,81765.46,0.0,-0.83424,9e-05,20.47121]
[1778081073683,33.12,81759.27,0.0,-0.83481,9e-05,20.42411]
[1778081074689,33.12,81751.69,0.0,-0.8355,9e-05,20.36676]
[1778081079725,33.12,81746.79,0.0,-0.83596,9e-05,20.32919]
[1778081082745,33.12,81754.82,0.0,-0.83523,9e-05,20.38929]
[1778081087944,33.12,81755.02,0.0,-0.83523,9e-05,20.38968]
[1778081093824,33.11,81751.39,0.0,-0.83557,9e-05,20.36088]
[1778081097814,33.11,81748.39,0.0,-0.83586,9e-05,20.33758]
[1778081099405,33.11,81746.19,0.0,-0.83606,9e-05,20.32056]
[1778081100875,33.11,81735.32,0.0,-0.83705,9e-05,20.23806]
[1778081101887,33.11,81734.62,0.0,-0.83712,9e-05,20.23267]
[1778081106923,33.11,81731.95,0.0,-0.83738,9e-05,20.21065]
[1778081107932,33.11,81726.68,0.0,-0.83786,9e-05,20.17026]
[1778081109945,33.11,81734.14,0.0,-0.8372,9e-05,20.22553]
[1778081110951,33.1,81735.59,0.0,-0.83708,9e-05,20.23599]
[1778081115986,33.1,81736.0,0.0,-0.83706,9e-05,20.23726]
[1778081122031,33.1,81736.57,0.0,-0.83703,9e-05,20.2401]
[1778081127066,33.1,81733.82,0.0,-0.83729,9e-05,20.21853]
[1778081132101,33.1,81732.4,0.0,-0.83746,9e-05,20.20265]
[1778081137136,33.09,81736.56,0.0,-0.8371,9e-05,20.23259]
[1778081142172,33.09,81733.54,0.0,-0.83739,9e-05,20.20821]
[1778081147205,33.09,81730.19,0.0,-0.83771,9e-05,20.1815]
[1778081151520,33.09,81730.11,0.0,-0.83772,9e-05,20.18038]
[1778081152270,33.09,81729.8,0.0,-0.83776,9e-05,20.17727]
[1778081158459,33.08,81732.51,0.0,-0.83754,9e-05,20.19589]
[1778081164328,33.08,81728.5,0.0,-0.83792,9e-05,20.16436]
[1778081169369,33.08,81728.65,0.0,-0.83792,9e-05,20.1643]
[1778081171917,33.08,81730.24,0.0,-0.83778,9e-05,20.1761]
[1778081173192,33.08,81725.34,0.0,-0.83823,9e-05,20.13867]
[1778081178599,33.08,81726.92,0.0,-0.83809,9e-05,20.14981]
[1778081184467,33.07,81728.01,0.0,-0.83802,9e-05,20.15611]
[1778081189501,33.07,81727.84,0.0,-0.83806,9e-05,20.15279]
[1778081194536,33.07,81728.28,0.0,-0.83807,9e-05,20.15007]
[1778081199571,33.06,81729.64,0.0,-0.83798,9e-05,20.15803]
[1778081204607,33.06,81728.43,0.0,-0.83811,9e-05,20.14655]
[1778081210649,33.06,81726.6,0.0,-0.83831,9e-05,20.13009]
[1778081215683,33.05,81726.69,0.0,-0.83833,9e-05,20.12873]
[1778081220718,33.05,81725.94,0.0,-0.83842,9e-05,20.12089]
[1778081222733,33.05,81719.38,0.0,-0.83902,9e-05,20.0704]
[1778081223739,33.05,81713.5,0.0,-0.83956,9e-05,20.02551]
[1778081225722,33.05,81711.11,0.0,-0.83978,9e-05,20.00706]
[1778081227151,33.04,81709.26,0.0,-0.83995,9e-05,19.99236]
[1778081232802,33.04,81707.02,0.0,-0.84018,9e-05,19.97342]
[1778081237838,33.04,81702.38,0.0,-0.84061,9e-05,19.93694]
[1778081239028,33.04,81709.08,0.0,-0.84001,9e-05,19.98736]
[1778081240858,33.04,81715.2,0.0,-0.83947,9e-05,20.03301]
[1778081243879,33.04,81721.24,0.0,-0.83894,9e-05,20.07753]
[1778081249109,33.03,81720.67,0.0,-0.83902,9e-05,20.07123]
[1778081252943,33.03,81715.05,0.0,-0.83957,9e-05,20.02334]
[1778081257978,33.03,81716.05,0.0,-0.8395,9e-05,20.02926]
[1778081263012,33.02,81716.53,0.0,-0.83947,9e-05,20.03126]
[1778081266039,33.02,81710.25,0.0,-0.84005,9e-05,19.98275]
[1778081271074,33.02,81714.05,0.0,-0.83972,9e-05,20.01018]
[1778081273087,33.02,81717.25,0.0,-0.83944,9e-05,20.03378]
[1778081278122,33.02,81716.29,0.0,-0.83955,9e-05,20.0249]
[1778081281918,33.02,81715.48,0.0,-0.83963,9e-05,20.01784]
[1778081283157,33.01,81700.49,0.0,-0.84098,9e-05,19.90373]
[1778081283330,33.01,81700.49,0.0,-0.84098,9e-05,19.90373]
[1778081284166,33.01,81691.67,0.0,-0.84177,9e-05,19.83676]
[1778081286180,33.01,81691.8,0.0,-0.84176,9e-05,19.83755]
[1778081291229,33.01,81690.51,0.0,-0.84189,9e-05,19.82714]
[1778081293255,33.01,81685.12,0.0,-0.84237,9e-05,19.78577]
[1778081295264,33.01,81679.09,0.0,-0.84291,9e-05,19.73969]
[1778081299820,33.01,81682.79,0.0,-0.84259,9e-05,19.76714]
[1778081300919,33.01,81683.9,0.0,-0.8425,9e-05,19.77512]
[1778081305334,33.01,81677.95,0.0,-0.84304,9e-05,19.72896]
[1778081307348,33.01,81669.07,0.0,-0.84383,9e-05,19.66136]
[1778081309625,33.01,81674.99,0.0,-0.84331,9e-05,19.70585]
[1778081313390,33.01,81676.66,0.0,-0.84319,9e-05,19.71424]
[1778081318425,33.01,81675.82,0.0,-0.84328,9e-05,19.70712]
[1778081323480,33.0,81681.94,0.0,-0.84274,9e-05,19.75252]
[1778081326490,33.0,81689.11,0.0,-0.84211,9e-05,19.80679]
[1778081331525,33.0,81691.33,0.0,-0.84191,9e-05,19.8233]
[1778081336561,33.0,81690.77,0.0,-0.84196,9e-05,19.81894]
[1778081338576,33.0,81703.41,0.0,-0.84084,9e-05,19.9145]
[1778081339835,33.0,81696.1,0.0,-0.84149,9e-05,19.85903]
[1778081342605,33.0,81691.34,0.0,-0.84192,9e-05,19.82261]
[1778081343611,33.0,81679.02,0.0,-0.84302,9e-05,19.72913]
[1778081344618,33.0,81671.03,0.0,-0.84373,9e-05,19.66862]
[1778081345627,33.0,81659.04,0.0,-0.84479,9e-05,19.57766]
[1778081347640,33.0,81653.84,0.0,-0.84525,9e-05,19.5382]
[1778081351667,33.0,81648.42,0.0,-0.84572,9e-05,19.49705]
[1778081356703,33.0,81643.44,0.0,-0.84616,9e-05,19.45936]
[1778081361738,33.0,81644.05,0.0,-0.84611,9e-05,19.46375]
[1778081366773,33.0,81633.06,0.0,-0.84708,9e-05,19.37986]
[1778081367780,33.0,81627.81,0.0,-0.84754,9e-05,19.3401]
[1778081370068,33.0,81639.23,0.0,-0.84654,9e-05,19.42629]
[1778081372817,33.0,81644.32,0.0,-0.84613,9e-05,19.46049]
[1778081375837,33.0,81651.66,0.0,-0.84549,9e-05,19.5153]
[1778081376964,33.0,81651.66,0.0,-0.84549,9e-05,19.5153]
[1778081378014,33.0,81650.83,0.0,-0.84557,9e-05,19.50875]
[1778081380131,33.0,81645.61,0.0,-0.84603,9e-05,19.46844]
[1778081382887,32.99,81641.32,0.0,-0.84642,9e-05,19.43534]
[1778081387924,32.99,81640.65,0.0,-0.84649,9e-05,19.42928]
[1778081392957,32.99,81637.51,0.0,-0.84678,9e-05,19.40377]
[1778081397518,32.99,81636.02,0.0,-0.84693,9e-05,19.3909]
[1778081398938,32.99,81635.68,0.0,-0.84697,9e-05,19.38794]
[1778081404034,32.98,81636.36,0.0,-0.84694,9e-05,19.39058]
[1778081408063,32.98,81642.79,0.0,-0.84639,9e-05,19.43772]
[1778081409070,32.98,81648.61,0.0,-0.84589,9e-05,19.48149]
[1778081414106,32.98,81648.31,0.0,-0.84593,9e-05,19.47771]
[1778081415552,32.98,81648.17,0.0,-0.84595,9e-05,19.47635]
[1778081416562,32.98,81647.47,0.0,-0.84601,9e-05,19.47076]
[1778081419141,32.98,81656.07,0.0,-0.84527,9e-05,19.53499]
[1778081424176,32.97,81665.82,0.0,-0.84443,9e-05,19.60702]
[1778081425187,32.97,81666.84,0.0,-0.84435,9e-05,19.61431]
[1778081428209,32.97,81658.97,0.0,-0.84506,9e-05,19.55337]
[1778081430224,32.97,81657.71,0.0,-0.84518,9e-05,19.54312]
[1778081435258,32.97,81654.03,0.0,-0.84554,9e-05,19.5098]
[1778081440296,32.96,81649.94,0.0,-0.84592,9e-05,19.47737]
[1778081445332,32.96,81651.43,0.0,-0.8458,9e-05,19.48737]
[1778081450368,32.96,81651.79,0.0,-0.84579,9e-05,19.48876]
[1778081455403,32.96,81654.82,0.0,-0.84554,9e-05,19.5103]
[1778081460697,32.95,81652.4,0.0,-0.84577,9e-05,19.49008]
[1778081466481,32.95,81651.36,0.0,-0.84588,9e-05,19.48069]
[1778081470766,32.95,81657.89,0.0,-0.84533,9e-05,19.5286]
[1778081476562,32.95,81656.37,0.0,-0.84548,9e-05,19.51532]
[1778081481588,32.94,81660.27,0.0,-0.84516,9e-05,19.54312]
[1778081486629,32.94,81661.71,0.0,-0.84506,9e-05,19.55202]
[1778081491659,32.94,81658.62,0.0,-0.84538,9e-05,19.5224]
[1778081493674,32.94,81646.64,0.0,-0.84644,9e-05,19.43094]
[1778081494680,32.94,81641.4,0.0,-0.8469,9e-05,19.39101]
[1778081499715,32.93,81641.28,0.0,-0.84693,9e-05,19.38902]
[1778081504750,32.93,81640.52,0.0,-0.84701,9e-05,19.38209]
[1778081509785,32.93,81640.04,0.0,-0.84706,9e-05,19.37759]
[1778081514820,32.93,81638.26,0.0,-0.84722,9e-05,19.36345]
[1778081519855,32.93,81639.02,0.0,-0.84716,9e-05,19.3686]
[1778081521128,32.93,81629.84,0.0,-0.84797,9e-05,19.29876]
[1778081521869,32.93,81629.84,0.0,-0.84797,9e-05,19.29834]
[1778081525898,32.93,81624.86,0.0,-0.84842,9e-05,19.2591]
[1778081527913,32.92,81629.89,0.0,-0.84799,9e-05,19.29673]
[1778081528919,32.92,81636.84,0.0,-0.84739,9e-05,19.34923]
[1778081533955,32.92,81637.0,0.0,-0.84738,9e-05,19.34958]
[1778081535970,32.92,81645.37,0.0,-0.84666,9e-05,19.41258]
[1778081541272,32.92,81646.46,0.0,-0.84658,9e-05,19.41952]
[1778081545559,32.92,81644.42,0.0,-0.84677,9e-05,19.40299]
[1778081546484,32.92,81644.42,0.0,-0.84677,9e-05,19.40299]
[1778081550067,32.92,81650.94,0.0,-0.84621,9e-05,19.45106]
[1778081551344,32.92,81666.61,0.0,-0.84486,9e-05,19.56582]
[1778081552083,32.92,81666.61,0.0,-0.84486,9e-05,19.56574]
[1778081553089,32.92,81681.08,0.0,-0.84358,9e-05,19.67538]
[1778081558124,32.91,81682.4,0.0,-0.84347,9e-05,19.68479]
[1778081563159,32.91,81686.74,0.0,-0.84309,9e-05,19.7176]
[1778081567189,32.91,81680.94,0.0,-0.84361,9e-05,19.67318]
[1778081569202,32.91,81674.14,0.0,-0.84422,9e-05,19.62113]
[1778081570209,32.91,81664.85,0.0,-0.84504,9e-05,19.55044]
[1778081571483,32.91,81659.04,0.0,-0.84555,9e-05,19.50624]
[1778081577259,32.91,81658.89,0.0,-0.84558,9e-05,19.5044]
[1778081581553,32.91,81650.52,0.0,-0.84632,9e-05,19.44041]
[1778081583302,32.91,81648.05,0.0,-0.84654,9e-05,19.42124]
[1778081588337,32.91,81648.35,0.0,-0.84652,9e-05,19.42272]
[1778081593372,32.91,81656.55,0.0,-0.84581,9e-05,19.48419]
[1778081595388,32.91,81662.39,0.0,-0.8453,9e-05,19.52812]
[1778081598407,32.91,81670.51,0.0,-0.84459,9e-05,19.589]
[1778081603442,32.9,81672.71,0.0,-0.84442,9e-05,19.60412]
[1778081606476,32.9,81679.11,0.0,-0.84386,9e-05,19.65206]
[1778081607469,32.9,81710.19,0.0,-0.84109,9e-05,19.88827]
[1778081608478,32.9,81730.4,0.0,-0.83927,9e-05,20.04189]
[1778081609484,32.9,81732.62,0.0,-0.83907,9e-05,20.05838]
[1778081611498,32.9,81726.08,0.0,-0.8397,9e-05,20.00409]
[1778081616533,32.9,81725.49,0.0,-0.83977,9e-05,19.99799]
[1778081621568,32.9,81714.3,0.0,-0.84079,9e-05,19.91148]
[1778081622577,32.9,81711.04,0.0,-0.84109,9e-05,19.88659]
[1778081624590,32.89,81701.79,0.0,-0.84192,9e-05,19.81598]
[1778081629624,32.89,81704.57,0.0,-0.84168,9e-05,19.83662]
[1778081634660,32.89,81705.04,0.0,-0.84164,9e-05,19.83974]
[1778081636675,32.89,81714.25,0.0,-0.84082,9e-05,19.90952]
[1778081638688,32.89,81707.57,0.0,-0.84142,9e-05,19.85839]
[1778081640702,32.89,81702.13,0.0,-0.84191,9e-05,19.81684]
[1778081641984,32.89,81709.4,0.0,-0.84126,9e-05,19.87194]
[1778081645737,32.89,81713.32,0.0,-0.84091,9e-05,19.90142]
[1778081649765,32.89,81721.43,0.0,-0.84019,9e-05,19.96252]
[1778081650771,32.89,81723.58,0.0,-0.84,9e-05,19.97864]
[1778081655807,32.89,81722.21,0.0,-0.84014,9e-05,19.96698]
[1778081660876,32.89,81721.36,0.0,-0.84023,9e-05,19.95918]
[1778081663898,32.88,81715.59,0.0,-0.84076,9e-05,19.91432]
[1778081665912,32.88,81721.05,0.0,-0.84028,9e-05,19.9553]
[1778081670948,32.88,81725.43,0.0,-0.8399,9e-05,19.987]
[1778081675982,32.88,81720.98,0.0,-0.84035,9e-05,19.94779]
[1778081681017,32.88,81714.82,0.0,-0.84092,9e-05,19.89945]
[1778081686052,32.87,81717.64,0.0,-0.84068,9e-05,19.91961]
[1778081691087,32.87,81722.09,0.0,-0.8403,9e-05,19.95185]
[1778081696122,32.87,81716.46,0.0,-0.84083,9e-05,19.90739]
[1778081701159,32.87,81707.71,0.0,-0.84163,9e-05,19.83949]
[1778081702165,32.87,81699.81,0.0,-0.84234,9e-05,19.77928]
[1778081708206,32.87,81701.16,0.0,-0.84222,9e-05,19.78886]
[1778081712648,32.86,81702.37,0.0,-0.84212,9e-05,19.79779]
[1778081712479,32.86,81689.76,0.0,-0.84325,9e-05,19.70186]
[1778081713252,32.86,81689.76,0.0,-0.84325,9e-05,19.70165]
[1778081713892,32.86,81689.76,0.0,-0.84325,9e-05,19.70165]
[1778081714250,32.86,81682.6,0.0,-0.84389,9e-05,19.64709]
[1778081715257,32.86,81675.8,0.0,-0.84449,9e-05,19.59535]
[1778081718279,32.86,81669.67,0.0,-0.84503,9e-05,19.5487]
[1778081719285,32.86,81661.58,0.0,-0.84575,9e-05,19.48729]
[1778081724321,32.87,81649.23,0.0,-0.84682,9e-05,19.39412]
[1778081725327,32.87,81641.44,0.0,-0.8475,9e-05,19.33522]
[1778081729356,32.87,81644.55,0.0,-0.84722,9e-05,19.3597]
[1778081730720,32.87,81644.55,0.0,-0.84722,9e-05,19.3597]
[1778081731469,32.87,81643.72,0.0,-0.84729,9e-05,19.35359]
[1778081734390,32.87,81633.82,0.0,-0.84817,9e-05,19.2755]
[1778081741440,32.87,81632.43,0.0,-0.84829,9e-05,19.26525]
[1778081746474,32.87,81638.5,0.0,-0.84775,9e-05,19.31144]
[1778081751509,32.87,81636.51,0.0,-0.84793,9e-05,19.29653]
[1778081756544,32.87,81639.36,0.0,-0.84767,9e-05,19.31841]
[1778081759565,32.87,81646.09,0.0,-0.84708,9e-05,19.36957]
[1778081761579,32.87,81651.65,0.0,-0.8466,9e-05,19.41168]
[1778081763593,32.87,81642.73,0.0,-0.84738,9e-05,19.34373]
[1778081764600,32.87,81639.97,0.0,-0.84762,9e-05,19.32275]
[1778081768628,32.87,81647.16,0.0,-0.84699,9e-05,19.37739]
[1778081769635,32.87,81650.26,0.0,-0.84672,9e-05,19.40087]
[1778081772655,32.87,81656.25,0.0,-0.8462,9e-05,19.44601]
[1778081776684,32.87,81650.53,0.0,-0.84671,9e-05,19.40189]
[1778081777691,32.87,81652.26,0.0,-0.84656,9e-05,19.41492]
[1778081782727,32.87,81649.33,0.0,-0.84683,9e-05,19.39205]
[1778081783735,32.87,81656.76,0.0,-0.84617,9e-05,19.4484]
[1778081784740,32.87,81659.77,0.0,-0.84591,9e-05,19.4711]
[1778081786754,32.87,81663.75,0.0,-0.84557,9e-05,19.50093]
[1778081787526,32.87,81663.75,0.0,-0.84557,9e-05,19.50093]
[1778081788718,32.87,81664.4,0.0,-0.84551,9e-05,19.50564]
[1778081791790,32.86,81657.84,0.0,-0.84612,9e-05,19.45113]
[1778081793804,32.86,81652.32,0.0,-0.84661,9e-05,19.40891]
[1778081796825,32.86,81648.52,0.0,-0.84695,9e-05,19.3798]
[1778081801864,32.86,81648.33,0.0,-0.84697,9e-05,19.37805]
[1778081805592,32.86,81650.25,0.0,-0.8468,9e-05,19.39253]
[1778081806359,32.86,81650.7,0.0,-0.84676,9e-05,19.39579]
[1778081809920,32.86,81647.86,0.0,-0.84701,9e-05,19.37404]
[1778081813190,32.86,81652.85,0.0,-0.84658,9e-05,19.41166]
[1778081815962,32.86,81659.33,0.0,-0.84601,9e-05,19.46064]
[1778081818984,32.86,81653.66,0.0,-0.84652,9e-05,19.41706]
[1778081823267,32.86,81647.34,0.0,-0.84708,9e-05,19.36843]
[1778081824041,32.86,81640.17,0.0,-0.84771,9e-05,19.31386]
[1778081825045,32.86,81640.23,0.0,-0.8477,9e-05,19.31428]
[1778081828066,32.86,81632.65,0.0,-0.84837,9e-05,19.25672]
[1778081833337,32.86,81638.66,0.0,-0.84784,9e-05,19.30244]
[1778081839143,32.86,81639.35,0.0,-0.84779,9e-05,19.30723]
[1778081843852,32.86,81636.53,0.0,-0.84803,9e-05,19.28557]
[1778081843407,32.86,81629.5,0.0,-0.84865,9e-05,19.23214]
[1778081844874,32.86,81629.5,0.0,-0.84865,9e-05,19.23214]
[1778081846196,32.86,81620.66,0.0,-0.84942,9e-05,19.16507]
[1778081851235,32.86,81614.9,0.0,-0.84994,9e-05,19.11773]
[1778081852236,32.86,81602.6,0.0,-0.851,9e-05,19.0244]
[1778081853478,32.86,81593.55,0.0,-0.85178,9e-05,18.95586]
[1778081859290,32.86,81590.87,0.0,-0.852,9e-05,18.93628]
[1778081861953,32.86,81591.53,0.0,-0.85194,9e-05,18.94159]
[1778081862504,32.86,81591.53,0.0,-0.85194,9e-05,18.94159]
[1778081868353,32.86,81595.85,0.0,-0.85156,9e-05,18.97523]
[1778081873627,32.86,81586.44,0.0,-0.85236,9e-05,18.90454]
[1778081874408,32.86,81586.01,0.0,-0.85239,9e-05,18.90123]
[1778081875409,32.86,81579.91,0.0,-0.85292,9e-05,18.85502]
[1778081880445,32.86,81578.62,0.0,-0.85302,9e-05,18.84538]
[1778081885480,32.86,81578.92,0.0,-0.853,9e-05,18.84787]
[1778081890516,32.86,81584.74,0.0,-0.8525,9e-05,18.89212]
[1778081893768,32.86,81593.9,0.0,-0.85171,9e-05,18.9616]
[1778081897788,32.86,81593.55,0.0,-0.85174,9e-05,18.9588]
[1778081898845,32.86,81597.7,0.0,-0.85139,9e-05,18.99023]
[1778081903841,32.86,81607.12,0.0,-0.85058,9e-05,19.06141]
[1778081905619,32.86,81606.95,0.0,-0.85059,9e-05,19.06013]
[1778081908640,32.86,81612.82,0.0,-0.85008,9e-05,19.10496]
[1778081913915,32.86,81605.14,0.0,-0.85076,9e-05,19.04334]
[1778081915689,32.86,81604.1,0.0,-0.85085,9e-05,19.03579]
[1778081917704,32.86,81598.06,0.0,-0.85136,9e-05,18.99039]
[1778081918183,32.86,81598.06,0.0,-0.85136,9e-05,18.99039]
[1778081919762,32.86,81596.18,0.0,-0.85153,9e-05,18.97613]
[1778081919787,32.86,81588.92,0.0,-0.85215,9e-05,18.92111]
[1778081921732,32.87,81588.17,0.0,-0.85221,9e-05,18.91558]
[1778081923746,32.86,81573.33,0.0,-0.85348,9e-05,18.80305]
[1778081924752,32.86,81562.23,0.0,-0.85443,8e-05,18.71896]
[1778081925760,32.86,81556.11,0.0,-0.85494,8e-05,18.67272]
[1778081928781,32.87,81559.53,0.0,-0.85465,8e-05,18.69888]
[1778081929787,32.87,81553.13,0.0,-0.85519,8e-05,18.65049]
[1778081930794,32.87,81550.35,0.0,-0.85543,8e-05,18.62957]
[1778081932808,32.87,81546.08,0.0,-0.85578,8e-05,18.5976]
[1778081934822,32.87,81538.83,0.0,-0.85639,8e-05,18.54319]
[1778081935829,32.87,81533.76,0.0,-0.85681,8e-05,18.50514]
[1778081936116,32.87,81533.76,0.0,-0.85681,8e-05,18.50514]
[1778081937369,32.87,81532.96,0.0,-0.85688,8e-05,18.49943]
[1778081937843,32.87,81527.84,0.0,-0.8573,8e-05,18.46108]
[1778081939858,32.87,81524.83,0.0,-0.85754,8e-05,18.43917]
[1778081944893,32.87,81531.05,0.0,-0.857,8e-05,18.48826]
[1778081946909,32.87,81525.66,0.0,-0.85744,8e-05,18.44832]
[1778081950936,32.88,81531.26,0.0,-0.85695,8e-05,18.49232]
[1778081954314,32.88,81530.91,0.0,-0.85697,8e-05,18.49086]
[1778081955005,32.88,81530.29,0.0,-0.85702,8e-05,18.48658]
[1778081961005,32.88,81530.73,0.0,-0.85695,8e-05,18.49239]
[1778081962010,32.88,81518.6,0.0,-0.85796,8e-05,18.40091]
[1778081963046,32.88,81512.95,0.0,-0.85843,8e-05,18.35851]
[1778081964271,32.88,81493.63,0.0,-0.86003,8e-05,18.21312]
[1778081966040,32.88,81481.42,0.0,-0.86104,8e-05,18.12137]
[1778081967055,32.88,81480.52,0.0,-0.86111,8e-05,18.1146]
[1778081972337,32.89,81483.38,0.0,-0.86089,8e-05,18.13333]
[1778081973745,32.89,81485.37,0.0,-0.86072,8e-05,18.14889]
[1778081979131,32.89,81488.31,0.0,-0.86046,8e-05,18.1725]
[1778081983166,32.89,81494.58,0.0,-0.85993,8e-05,18.22107]
[1778081986179,32.89,81498.42,0.0,-0.85959,8e-05,18.25157]
[1778081991215,32.9,81503.53,0.0,-0.85915,8e-05,18.29177]
[1778081993320,32.9,81503.53,0.0,-0.85914,8e-05,18.29207]
[1778081994723,32.9,81506.66,0.0,-0.85888,8e-05,18.31595]
[1778082000278,32.9,81503.09,0.0,-0.85915,8e-05,18.29108]
[1778082005313,32.9,81505.42,0.0,-0.85896,8e-05,18.30914]
[1778082006320,32.9,81496.52,0.0,-0.85969,8e-05,18.24217]
[1778082007327,32.9,81485.9,0.0,-0.86057,8e-05,18.1624]
[1778082011550,32.9,81487.17,0.0,-0.86046,8e-05,18.17258]
[1778082011649,32.9,81500.64,0.0,-0.85934,8e-05,18.27446]
[1778082012563,32.9,81500.64,0.0,-0.85934,8e-05,18.27446]
[1778082012666,32.9,81502.29,0.0,-0.8592,8e-05,18.28727]
[1778082016390,32.9,81507.15,0.0,-0.85878,8e-05,18.32522]
[1778082020655,32.91,81507.45,0.0,-0.85875,8e-05,18.3281]
[1778082020687,32.91,81498.76,0.0,-0.85947,8e-05,18.2627]
[1778082022432,32.91,81494.09,0.0,-0.85985,8e-05,18.22773]
[1778082026460,32.91,81487.6,0.0,-0.86038,8e-05,18.17935]
[1778082028475,32.91,81495.96,0.0,-0.85968,8e-05,18.24289]
[1778082030025,32.91,81495.96,0.0,-0.85968,8e-05,18.24289]
[1778082029482,32.91,81507.66,0.0,-0.85871,8e-05,18.33135]
[1778082031497,32.91,81516.15,0.0,-0.85802,8e-05,18.39203]
[1778082036534,32.91,81525.72,0.0,-0.85721,8e-05,18.46506]
[1778082039553,32.91,81526.59,0.0,-0.85713,8e-05,18.47198]
[1778082044945,32.91,81530.16,0.0,-0.85683,8e-05,18.49966]
[1778082050633,32.91,81529.07,0.0,-0.85692,8e-05,18.49128]
[1778082055667,32.91,81527.46,0.0,-0.85705,8e-05,18.47974]
[1778082060702,32.91,81528.44,0.0,-0.85696,8e-05,18.48771]
[1778082065739,32.91,81529.64,0.0,-0.85686,8e-05,18.4968]
[1778082068761,32.91,81535.5,0.0,-0.85637,8e-05,18.54062]
[1778082071781,32.91,81529.5,0.0,-0.85688,8e-05,18.49484]
[1778082076815,32.91,81531.65,0.0,-0.85671,8e-05,18.51054]
[1778082081851,32.91,81531.92,0.0,-0.85669,8e-05,18.51202]
[1778082086885,32.91,81532.05,0.0,-0.85668,8e-05,18.51251]
[1778082088899,32.91,81526.78,0.0,-0.85713,8e-05,18.47261]
[1778082093934,32.91,81528.57,0.0,-0.857,8e-05,18.48199]
[1778082098969,32.91,81530.04,0.0,-0.85689,8e-05,18.49266]
[1778082104004,32.91,81534.56,0.0,-0.85651,8e-05,18.5263]
[1778082109039,32.91,81532.08,0.0,-0.85673,8e-05,18.50694]
[1778082114074,32.91,81533.9,0.0,-0.85658,8e-05,18.52013]
[1778082119110,32.9,81535.38,0.0,-0.85646,8e-05,18.53073]
[1778082124144,32.9,81531.17,0.0,-0.85682,8e-05,18.4983]
[1778082127171,32.9,81522.72,0.0,-0.85753,8e-05,18.43427]
[1778082128176,32.9,81515.76,0.0,-0.85812,8e-05,18.38174]
[1778082129184,32.9,81519.74,0.0,-0.85778,8e-05,18.4118]
[1778082131205,32.9,81520.71,0.0,-0.8577,8e-05,18.41909]
[1778082136233,32.9,81521.47,0.0,-0.85764,8e-05,18.42466]
[1778082141267,32.9,81518.71,0.0,-0.85787,8e-05,18.40365]
[1778082146302,32.9,81518.42,0.0,-0.8579,8e-05,18.40125]
[1778082151337,32.9,81515.98,0.0,-0.85813,8e-05,18.37891]
[1778082156371,32.9,81518.05,0.0,-0.85796,8e-05,18.39443]
[1778082161407,32.9,81518.15,0.0,-0.85795,8e-05,18.39493]
[1778082166442,32.9,81518.1,0.0,-0.85796,8e-05,18.39431]
[1778082171476,32.9,81510.75,0.0,-0.85857,8e-05,18.33868]
[1778082173493,32.9,81507.65,0.0,-0.85883,8e-05,18.31536]
[1778082177529,32.9,81518.42,0.0,-0.85793,8e-05,18.39699]
[1778082178534,32.9,81524.31,0.0,-0.85744,8e-05,18.44161]
[1778082179544,32.9,81525.33,0.0,-0.85735,8e-05,18.44943]
[1778082181555,32.9,81532.84,0.0,-0.85672,8e-05,18.50632]
[1778082185930,32.9,81526.07,0.0,-0.85728,8e-05,18.4556]
[1778082189611,32.9,81524.2,0.0,-0.85743,8e-05,18.44212]
[1778082192633,32.9,81515.17,0.0,-0.85818,8e-05,18.37431]
[1778082193640,32.9,81512.17,0.0,-0.85843,8e-05,18.3517]
[1778082198675,32.9,81509.17,0.0,-0.85868,8e-05,18.32931]
[1778082203710,32.91,81512.29,0.0,-0.85841,8e-05,18.35306]
[1778082208745,32.91,81514.6,0.0,-0.85822,8e-05,18.37047]
[1778082213780,32.9,81514.27,0.0,-0.85827,8e-05,18.36403]
[1778082218815,32.9,81516.4,0.0,-0.8581,8e-05,18.37999]
[1778082223872,32.9,81514.6,0.0,-0.85825,8e-05,18.36629]
[1778082228907,32.9,81515.44,0.0,-0.85818,8e-05,18.37257]
[1778082234952,32.9,81515.6,0.0,-0.85817,8e-05,18.37377]
[1778082239984,32.9,81513.91,0.0,-0.85831,8e-05,18.36106]
[1778082245021,32.9,81523.49,0.0,-0.85751,8e-05,18.43345]
[1778082246027,32.91,81532.63,0.0,-0.85674,8e-05,18.50263]
[1778082247034,32.91,81533.14,0.0,-0.85669,8e-05,18.50659]
[1778082250265,32.91,81537.48,0.0,-0.85633,8e-05,18.53958]
[1778082255091,32.91,81543.44,0.0,-0.85582,8e-05,18.58498]
[1778082256097,32.91,81549.44,0.0,-0.85531,8e-05,18.63038]
[1778082256824,32.91,81549.44,0.0,-0.85531,8e-05,18.63038]
[1778082257910,32.91,81553.05,0.0,-0.85501,8e-05,18.65793]
[1778082260125,32.91,81558.78,0.0,-0.85451,8e-05,18.70181]
[1778082263147,32.91,81563.93,0.0,-0.85407,8e-05,18.74115]
[1778082268182,32.91,81563.65,0.0,-0.85409,8e-05,18.73942]
[1778082271202,32.91,81554.83,0.0,-0.85486,8e-05,18.66912]
[1778082272209,32.91,81546.16,0.0,-0.85559,8e-05,18.60374]
[1778082273216,32.91,81546.17,0.0,-0.85559,8e-05,18.60403]
[1778082275045,32.91,81546.83,0.0,-0.85553,8e-05,18.60922]
[1778082276616,32.91,81547.85,0.0,-0.85544,8e-05,18.6173]
[1778082282280,32.91,81550.19,0.0,-0.85523,8e-05,18.636]
[1778082286309,32.91,81542.25,0.0,-0.8559,8e-05,18.57609]
[1778082287315,32.91,81537.19,0.0,-0.85633,8e-05,18.53754]
[1778082288322,32.91,81537.85,0.0,-0.85628,8e-05,18.54224]
[1778082293403,32.91,81544.51,0.0,-0.85573,8e-05,18.59139]
[1778082294496,32.91,81637.62,0.0,-0.84774,9e-05,19.29624]
[1778082295634,32.91,81637.62,0.0,-0.84774,9e-05,19.29624]
[1778082295701,32.91,81676.25,0.0,-0.84434,9e-05,19.58958]
[1778082296751,32.91,81665.63,0.0,-0.84528,9e-05,19.5089]
[1778082297693,32.91,81653.82,0.0,-0.84634,9e-05,19.41754]
[1778082298404,32.91,81653.13,0.0,-0.8464,9e-05,19.41251]
[1778082299419,32.91,81646.46,0.0,-0.84698,9e-05,19.36218]
[1778082300434,32.91,81624.76,0.0,-0.84887,9e-05,19.19781]
[1778082301436,32.91,81616.82,0.0,-0.84955,9e-05,19.13791]
[1778082302436,32.91,81625.94,0.0,-0.84876,9e-05,19.20751]
[1778082303444,32.91,81645.19,0.0,-0.84707,9e-05,19.35388]
[1778082304465,32.91,81667.27,0.0,-0.84513,9e-05,19.52177]
[1778082308485,32.91,81662.17,0.0,-0.84556,9e-05,19.48413]
[1778082310500,32.91,81655.69,0.0,-0.84612,9e-05,19.43581]
[1778082313653,32.91,81658.75,0.0,-0.84585,9e-05,19.45985]
[1778082313719,32.92,81651.31,0.0,-0.84649,9e-05,19.40381]
[1778082314527,32.92,81651.2,0.0,-0.8465,9e-05,19.40339]
[1778082319562,32.92,81648.5,0.0,-0.84671,9e-05,19.38509]
[1778082324597,32.92,81645.61,0.0,-0.84694,9e-05,19.36529]
[1778082326970,32.92,81654.12,0.0,-0.84618,9e-05,19.43073]
[1778082328625,32.93,81661.49,0.0,-0.84552,9e-05,19.48744]
[1778082329634,32.93,81667.86,0.0,-0.84496,9e-05,19.53605]
[1778082330640,32.93,81674.4,0.0,-0.84438,9e-05,19.5859]
[1778082331662,32.93,81685.16,0.0,-0.84344,9e-05,19.66422]
[1778082332664,32.93,81711.15,0.0,-0.84112,9e-05,19.86182]
[1778082333663,32.93,81721.66,0.0,-0.84017,9e-05,19.94192]
[1778082334669,32.93,81736.59,0.0,-0.83882,9e-05,20.05549]
[1778082335677,32.93,81741.4,0.0,-0.83838,9e-05,20.09208]
[1778082337050,32.93,81734.9,0.0,-0.83897,9e-05,20.04276]
[1778082338697,32.93,81732.43,0.0,-0.83919,9e-05,20.02429]
[1778082339706,32.93,81725.91,0.0,-0.83978,9e-05,19.97486]
[1778082340712,32.93,81715.7,0.0,-0.84069,9e-05,19.89748]
[1778082341720,32.93,81711.89,0.0,-0.84104,9e-05,19.8686]
[1778082347120,32.93,81711.25,0.0,-0.84109,9e-05,19.86425]
[1778082350782,32.93,81704.84,0.0,-0.84166,9e-05,19.81536]
[1778082351789,32.93,81700.99,0.0,-0.84201,9e-05,19.78613]
[1778082352797,32.93,81706.68,0.0,-0.8415,9e-05,19.82936]
[1778082353803,32.93,81714.82,0.0,-0.84077,9e-05,19.89113]
[1778082354811,32.93,81720.72,0.0,-0.84024,9e-05,19.93597]
[1778082355818,32.93,81725.47,0.0,-0.83981,9e-05,19.97201]
[1778082357189,32.93,81723.22,0.0,-0.84001,9e-05,19.95477]
[1778082359846,32.93,81718.96,0.0,-0.8404,9e-05,19.92234]
[1778082364880,32.93,81717.62,0.0,-0.84052,9e-05,19.91217]
[1778082369923,32.93,81720.4,0.0,-0.84027,9e-05,19.93317]
[1778082374957,32.93,81705.94,0.0,-0.84157,9e-05,19.82325]
[1778082375965,32.93,81705.52,0.0,-0.84161,9e-05,19.82017]
[1778082377329,32.93,81725.57,0.0,-0.8398,9e-05,19.9726]
[1778082378990,32.93,81732.72,0.0,-0.83916,9e-05,20.02686]
[1778082379997,32.93,81733.5,0.0,-0.83909,9e-05,20.03268]
[1778082382013,32.93,81738.97,0.0,-0.83859,9e-05,20.07421]
[1778082385035,32.93,81744.45,0.0,-0.83809,9e-05,20.11599]
[1778082390070,32.93,81737.86,0.0,-0.83869,9e-05,20.06611]
[1778082391076,32.93,81729.14,0.0,-0.8395,9e-05,19.99617]
[1778082392083,32.93,81727.83,0.0,-0.83962,9e-05,19.98657]
[1778082397119,32.93,81732.09,0.0,-0.83922,9e-05,20.01968]
[1778082401146,32.93,81740.7,0.0,-0.83844,9e-05,20.08526]
[1778082403160,32.93,81747.96,0.0,-0.83778,9e-05,20.14038]
[1778082405174,32.93,81740.99,0.0,-0.83841,9e-05,20.08753]
[1778082410209,32.93,81741.68,0.0,-0.83835,9e-05,20.09295]
[1778082415246,32.93,81749.41,0.0,-0.83764,9e-05,20.15174]
[1778082418265,32.93,81757.4,0.0,-0.83692,9e-05,20.21219]
[1778082422292,32.93,81747.81,0.0,-0.8378,9e-05,20.13905]
[1778082427330,32.93,81735.58,0.0,-0.83891,9e-05,20.0458]
[1778082429344,32.93,81724.1,0.0,-0.83995,9e-05,19.95844]
[1778082430351,32.93,81716.25,0.0,-0.84066,9e-05,19.89884]
[1778082431357,32.93,81708.51,0.0,-0.84135,9e-05,19.83997]
[1778082432364,32.93,81699.74,0.0,-0.84214,9e-05,19.77338]
[1778082435385,32.93,81705.02,0.0,-0.84167,9e-05,19.81336]
[1778082440420,32.93,81699.68,0.0,-0.84214,9e-05,19.77268]
[1778082441427,32.93,81693.18,0.0,-0.84272,9e-05,19.72345]
[1778082442435,32.93,81698.54,0.0,-0.84224,9e-05,19.76418]
[1778082443444,32.93,81703.59,0.0,-0.84179,9e-05,19.80271]
[1778082445457,32.93,81697.69,0.0,-0.84232,9e-05,19.75799]
[1778082450492,32.93,81684.81,0.0,-0.84346,9e-05,19.66025]
[1778082451501,32.93,81676.05,0.0,-0.84427,9e-05,19.58998]
[1778082455527,32.93,81685.59,0.0,-0.84342,9e-05,19.66239]
[1778082456534,32.93,81692.14,0.0,-0.84284,9e-05,19.71194]
[1778082461569,32.93,81697.62,0.0,-0.84236,9e-05,19.75286]
[1778082466604,32.93,81698.21,0.0,-0.84231,9e-05,19.7568]
[1778082470632,32.93,81704.77,0.0,-0.84173,9e-05,19.80633]
[1778082471639,32.93,81710.17,0.0,-0.84124,9e-05,19.84731]
[1778082472647,32.93,81717.3,0.0,-0.8406,9e-05,19.90136]
[1778082474660,32.93,81723.62,0.0,-0.84004,9e-05,19.94909]
[1778082479695,32.93,81721.14,0.0,-0.84027,9e-05,19.92962]
[1778082483726,32.93,81730.4,0.0,-0.83944,9e-05,19.99942]
[1778082484731,32.93,81730.06,0.0,-0.83947,9e-05,19.99688]
[1778082488106,32.93,81719.62,0.0,-0.84041,9e-05,19.91765]
[1778082488775,32.93,81719.62,0.0,-0.84041,9e-05,19.91779]
[1778082490773,32.93,81709.57,0.0,-0.84131,9e-05,19.84177]
[1778082491779,32.93,81708.52,0.0,-0.8414,9e-05,19.83383]
[1778082496821,32.93,81707.58,0.0,-0.84149,9e-05,19.82686]
[1778082501851,32.93,81709.58,0.0,-0.84131,9e-05,19.84194]
[1778082502857,32.93,81716.67,0.0,-0.84067,9e-05,19.89578]
[1778082503865,32.93,81719.15,0.0,-0.84045,9e-05,19.91455]
[1778082504872,32.93,81733.57,0.0,-0.83915,9e-05,20.02396]
[1778082505879,32.93,81738.76,0.0,-0.83868,9e-05,20.06314]
[1778082506885,32.93,81745.76,0.0,-0.83805,9e-05,20.11625]
[1778082508247,32.93,81746.26,0.0,-0.83801,9e-05,20.11987]
[1778082511920,32.93,81739.49,0.0,-0.83865,9e-05,20.06443]
[1778082513934,32.93,81732.61,0.0,-0.83927,9e-05,20.01215]
[1778082518318,32.92,81727.19,0.0,-0.83977,9e-05,19.96995]
[1778082519977,32.92,81736.21,0.0,-0.83896,9e-05,20.03825]
[1778082520985,32.92,81738.03,0.0,-0.8388,9e-05,20.05178]
[1778082524008,32.92,81731.98,0.0,-0.83936,9e-05,20.00493]
[1778082528389,32.92,81722.36,0.0,-0.84023,9e-05,19.9312]
[1778082534074,32.92,81723.92,0.0,-0.8401,9e-05,19.94273]
[1778082538458,32.92,81716.63,0.0,-0.84075,9e-05,19.88713]
[1778082542131,32.92,81708.57,0.0,-0.84148,9e-05,19.82596]
[1778082544145,32.92,81704.83,0.0,-0.84182,9e-05,19.7973]
[1778082549180,32.92,81701.72,0.0,-0.8421,9e-05,19.77322]
[1778082554217,32.92,81705.66,0.0,-0.84175,9e-05,19.80275]
[1778082559250,32.92,81705.85,0.0,-0.84174,9e-05,19.8037]
[1778082564285,32.92,81706.2,0.0,-0.84171,9e-05,19.80594]
[1778082568313,32.92,81698.35,0.0,-0.84242,9e-05,19.74598]
[1778082574355,32.92,81697.45,0.0,-0.84252,9e-05,19.73556]
[1778082578383,32.92,81693.07,0.0,-0.84291,9e-05,19.70258]
[1778082583420,32.92,81684.56,0.0,-0.84366,9e-05,19.6387]
[1778082584426,32.92,81677.16,0.0,-0.84431,9e-05,19.58281]
[1778082589460,32.92,81677.24,0.0,-0.84429,9e-05,19.58466]
[1778082591474,32.92,81672.2,0.0,-0.84473,9e-05,19.54699]
[1778082596524,32.92,81670.43,0.0,-0.84487,9e-05,19.53504]
[1778082598538,32.92,81676.31,0.0,-0.84434,9e-05,19.58016]
[1778082602566,32.93,81669.48,0.0,-0.84493,9e-05,19.52943]
[1778082607602,32.93,81672.55,0.0,-0.84464,9e-05,19.55416]
[1778082610623,32.93,81665.35,0.0,-0.84527,9e-05,19.50042]
[1778082615658,32.93,81667.33,0.0,-0.84508,9e-05,19.5167]
[1778082620696,32.93,81666.47,0.0,-0.84514,9e-05,19.51132]
[1778082623717,32.93,81673.42,0.0,-0.84452,9e-05,19.56457]
[1778082629099,32.94,81674.36,0.0,-0.84443,9e-05,19.57244]
[1778082633786,32.94,81668.51,0.0,-0.84496,9e-05,19.52498]
[1778082635800,32.94,81677.35,0.0,-0.84417,9e-05,19.59229]
[1778082640835,32.94,81674.71,0.0,-0.8444,9e-05,19.5731]
[1778082644866,32.94,81645.13,0.0,-0.847,9e-05,19.34924]
[1778082645871,32.94,81644.6,0.0,-0.84704,9e-05,19.34517]
[1778082646878,32.94,81637.27,0.0,-0.84769,9e-05,19.28964]
[1778082650906,32.94,81646.65,0.0,-0.84686,9e-05,19.36074]
[1778082652923,32.94,81651.91,0.0,-0.84641,9e-05,19.40043]
[1778082654935,32.94,81655.09,0.0,-0.84613,9e-05,19.42422]
[1778082659970,32.94,81653.99,0.0,-0.84624,9e-05,19.41502]
[1778082662994,32.94,81659.5,0.0,-0.84575,9e-05,19.45667]
[1778082667027,32.94,81668.98,0.0,-0.84492,9e-05,19.52846]
[1778082672057,32.94,81677.2,0.0,-0.8442,9e-05,19.59025]
[1778082673064,32.94,81682.76,0.0,-0.84371,9e-05,19.63225]
[1778082675078,32.93,81687.86,0.0,-0.84326,9e-05,19.67045]
[1778082680115,32.93,81690.9,0.0,-0.84301,9e-05,19.69209]
[1778082681120,32.93,81685.52,0.0,-0.84349,9e-05,19.65099]
[1778082683134,32.93,81684.37,0.0,-0.8436,9e-05,19.64185]
[1778082686158,32.93,81689.94,0.0,-0.84311,9e-05,19.68348]
[1778082691195,32.93,81687.27,0.0,-0.84338,9e-05,19.65832]
[1778082694216,32.93,81692.99,0.0,-0.84288,9e-05,19.70123]
[1778082699593,32.93,81699.79,0.0,-0.84229,9e-05,19.75163]
[1778082703281,32.93,81708.67,0.0,-0.8415,9e-05,19.81858]
[1778082704293,32.92,81712.37,0.0,-0.84117,9e-05,19.84658]
[1778082709662,32.92,81709.29,0.0,-0.84145,9e-05,19.82253]
[1778082715363,32.92,81706.99,0.0,-0.84166,9e-05,19.80462]
[1778082720400,32.92,81708.01,0.0,-0.84158,9e-05,19.81204]
[1778082725435,32.92,81709.93,0.0,-0.84141,9e-05,19.82614]
[1778082730471,32.92,81710.18,0.0,-0.84139,9e-05,19.82753]
[1778082735506,32.92,81709.9,0.0,-0.84143,9e-05,19.82491]
[1778082738527,32.92,81716.58,0.0,-0.84083,9e-05,19.87529]
[1778082743562,32.92,81713.11,0.0,-0.84115,9e-05,19.84821]
[1778082746588,32.92,81704.6,0.0,-0.84192,9e-05,19.7831]
[1778082751619,32.92,81710.21,0.0,-0.84145,9e-05,19.82146]
[1778082753635,32.92,81718.2,0.0,-0.84073,9e-05,19.88183]
[1778082755647,32.92,81726.42,0.0,-0.84,9e-05,19.94382]
[1778082760684,32.91,81724.77,0.0,-0.84016,9e-05,19.93013]
[1778082763708,32.91,81717.95,0.0,-0.84077,9e-05,19.87837]
[1778082768739,32.91,81720.64,0.0,-0.84054,9e-05,19.89816]
[1778082773774,32.91,81719.49,0.0,-0.84065,9e-05,19.88888]
[1778082777805,32.91,81711.79,0.0,-0.84134,9e-05,19.83011]
[1778082779818,32.91,81704.08,0.0,-0.84203,9e-05,19.77161]
[1778082784854,32.91,81704.94,0.0,-0.84196,9e-05,19.77827]
[1778082790227,32.91,81705.89,0.0,-0.84187,9e-05,19.78549]
[1778082795931,32.91,81705.71,0.0,-0.84189,9e-05,19.78413]
[1778082798952,32.91,81699.99,0.0,-0.8424,9e-05,19.74085]
[1778082803987,32.91,81701.12,0.0,-0.84229,9e-05,19.74984]
[1778082807008,32.91,81706.46,0.0,-0.84181,9e-05,19.7905]
[1778082812051,32.91,81706.82,0.0,-0.8418,9e-05,19.78961]
[1778082815072,32.91,81721.22,0.0,-0.84051,9e-05,19.89896]
[1778082816079,32.91,81726.25,0.0,-0.84005,9e-05,19.93728]
[1778082821118,32.91,81727.51,0.0,-0.83993,9e-05,19.94744]
[1778082826159,32.92,81724.29,0.0,-0.84022,9e-05,19.92354]
[1778082831189,32.92,81720.15,0.0,-0.84058,9e-05,19.8926]
[1778082836223,32.92,81722.27,0.0,-0.84038,9e-05,19.90937]
[1778082841258,32.92,81724.62,0.0,-0.84016,9e-05,19.92782]
[1778082843271,32.92,81730.45,0.0,-0.83964,9e-05,19.97228]
[1778082845286,32.92,81733.16,0.0,-0.83939,9e-05,19.99292]
[1778082850650,32.92,81743.91,0.0,-0.83841,9e-05,20.07515]
[1778082853342,32.92,81753.6,0.0,-0.83752,9e-05,20.14909]
[1778082854349,32.92,81759.34,0.0,-0.837,9e-05,20.19278]
[1778082855356,32.92,81758.98,0.0,-0.83703,9e-05,20.19007]
[1778082860726,32.92,81763.49,0.0,-0.83662,9e-05,20.22449]
[1778082862405,32.92,81740.48,0.0,-0.83871,9e-05,20.04973]
[1778082863412,32.92,81725.27,0.0,-0.84009,9e-05,19.93443]
[1778082864419,32.92,81724.26,0.0,-0.84017,9e-05,19.9271]
[1778082869454,32.92,81725.93,0.0,-0.84,9e-05,19.94143]
[1778082874489,32.93,81723.67,0.0,-0.84021,9e-05,19.92214]
[1778082879525,32.93,81720.62,0.0,-0.84046,9e-05,19.90066]
[1778082884560,32.93,81719.14,0.0,-0.84057,9e-05,19.89116]
[1778082889595,32.93,81722.89,0.0,-0.84023,9e-05,19.92027]
[1778082891609,32.93,81727.45,0.0,-0.83982,9e-05,19.95495]
[1778082896645,32.93,81726.35,0.0,-0.83991,9e-05,19.94687]
[1778082901681,32.93,81728.58,0.0,-0.83971,9e-05,19.96408]
[1778082906715,32.93,81731.21,0.0,-0.83947,9e-05,19.98419]
[1778082911749,32.93,81733.92,0.0,-0.83923,9e-05,20.00467]
[1778082916784,32.93,81734.95,0.0,-0.83913,9e-05,20.01226]
[1778082921819,32.93,81734.0,0.0,-0.83922,9e-05,20.00476]
[1778082926855,32.93,81732.13,0.0,-0.8394,9e-05,19.99011]
[1778082930882,32.93,81737.74,0.0,-0.83889,9e-05,20.03242]
[1778082931893,32.93,81747.61,0.0,-0.83802,9e-05,20.10351]
[1778082932898,32.93,81755.85,0.0,-0.83728,9e-05,20.16595]
[1778082937933,32.93,81758.62,0.0,-0.83703,9e-05,20.18633]
[1778082939946,32.93,81752.97,0.0,-0.83755,9e-05,20.14324]
[1778082944982,32.93,81752.72,0.0,-0.83757,9e-05,20.14116]
[1778082950016,32.93,81747.37,0.0,-0.83806,9e-05,20.10042]
[1778082951025,32.93,81737.39,0.0,-0.83897,9e-05,20.02473]
[1778082955051,32.93,81728.16,0.0,-0.83979,9e-05,19.9551]
[1778082958072,32.93,81722.64,0.0,-0.84029,9e-05,19.9137]
[1778082960086,32.93,81716.49,0.0,-0.84084,9e-05,19.86697]
[1778082965121,32.93,81712.61,0.0,-0.84119,9e-05,19.83734]
[1778082966131,32.93,81705.81,0.0,-0.8418,9e-05,19.78564]
[1778082967140,32.93,81696.1,0.0,-0.84267,9e-05,19.71194]
[1778082968143,32.93,81690.07,0.0,-0.84321,9e-05,19.66607]
[1778082973179,32.93,81699.79,0.0,-0.84234,9e-05,19.73995]
[1778082975192,32.93,81706.78,0.0,-0.84171,9e-05,19.79308]
[1778082977206,32.93,81712.35,0.0,-0.84121,9e-05,19.83553]
[1778082980227,32.93,81717.56,0.0,-0.84074,9e-05,19.87522]
[1778082985262,32.93,81716.65,0.0,-0.84082,9e-05,19.86845]
[1778082990297,32.93,81718.17,0.0,-0.84068,9e-05,19.88019]
[1778082995332,32.93,81721.23,0.0,-0.84043,9e-05,19.89964]
[1778083000367,32.93,81718.97,0.0,-0.84063,9e-05,19.8825]
[1778083005402,32.93,81718.21,0.0,-0.8407,9e-05,19.87675]
[1778083010436,32.93,81717.18,0.0,-0.84079,9e-05,19.86899]
[1778083015472,32.93,81716.5,0.0,-0.84085,9e-05,19.86391]
[1778083020507,32.93,81716.24,0.0,-0.84088,9e-05,19.86203]
[1778083023528,32.93,81710.85,0.0,-0.84136,9e-05,19.82124]
[1778083026549,32.93,81708.3,0.0,-0.84158,9e-05,19.80219]
[1778083031933,32.93,81707.65,0.0,-0.84164,9e-05,19.7977]
[1778083035613,32.94,81702.29,0.0,-0.84211,9e-05,19.7574]
[1778083040649,32.94,81702.71,0.0,-0.84206,9e-05,19.76135]
[1778083045684,32.94,81703.9,0.0,-0.84195,9e-05,19.77124]
[1778083050722,32.94,81704.25,0.0,-0.84191,9e-05,19.7746]
[1778083055758,32.94,81704.59,0.0,-0.84189,9e-05,19.774]
[1778083058780,32.94,81687.67,0.0,-0.8434,9e-05,19.64567]
[1778083059787,32.94,81677.82,0.0,-0.84428,9e-05,19.57066]
[1778083060794,32.94,81671.13,0.0,-0.84487,9e-05,19.5199]
[1778083064821,32.94,81663.02,0.0,-0.84559,9e-05,19.45847]
[1778083069856,32.94,81664.5,0.0,-0.84546,9e-05,19.46978]
[1778083074891,32.94,81664.63,0.0,-0.84544,9e-05,19.47084]
[1778083079926,32.94,81665.96,0.0,-0.84533,9e-05,19.48092]
[1778083085973,32.94,81666.39,0.0,-0.84529,9e-05,19.48405]
[1778083087987,32.94,81674.0,0.0,-0.84462,9e-05,19.54161]
[1778083093023,32.94,81672.14,0.0,-0.84478,9e-05,19.52815]
[1778083098058,32.94,81679.46,0.0,-0.84412,9e-05,19.58455]
[1778083101079,32.94,81672.74,0.0,-0.84471,9e-05,19.53397]
[1778083106114,32.94,81673.06,0.0,-0.84467,9e-05,19.53736]
[1778083111149,32.95,81673.81,0.0,-0.84461,9e-05,19.5402]
[1778083116184,32.95,81678.05,0.0,-0.84423,9e-05,19.57325]
[1778083121218,32.95,81679.24,0.0,-0.84411,9e-05,19.58303]
[1778083126254,32.95,81673.08,0.0,-0.84465,9e-05,19.53716]
[1778083128269,32.95,81665.18,0.0,-0.84534,9e-05,19.4778]
[1778083133303,32.95,81664.85,0.0,-0.84535,9e-05,19.47666]
[1778083137330,32.95,81672.48,0.0,-0.84467,9e-05,19.5354]
[1778083140352,32.95,81681.78,0.0,-0.84384,9e-05,19.60637]
[1778083141360,32.95,81690.42,0.0,-0.84307,9e-05,19.67191]
[1778083146394,32.95,81694.71,0.0,-0.84269,9e-05,19.70453]
[1778083151431,32.95,81701.86,0.0,-0.84205,9e-05,19.75873]
[1778083156464,32.95,81704.76,0.0,-0.84179,9e-05,19.78038]
[1778083161499,32.95,81708.02,0.0,-0.84151,9e-05,19.80472]
[1778083167542,32.95,81705.73,0.0,-0.84172,9e-05,19.78696]
[1778083172932,32.95,81705.55,0.0,-0.84176,9e-05,19.78146]
[1778083178618,32.95,81705.34,0.0,-0.84178,9e-05,19.77962]
[1778083183002,32.95,81697.58,0.0,-0.84248,9e-05,19.72062]
[1778083188688,32.95,81699.97,0.0,-0.84226,9e-05,19.73889]
[1778083191709,32.95,81705.52,0.0,-0.84176,9e-05,19.78107]
[1778083196744,32.95,81707.06,0.0,-0.84163,9e-05,19.79269]
[1778083199765,32.95,81698.22,0.0,-0.84242,9e-05,19.7256]
[1778083201779,32.95,81692.97,0.0,-0.84289,9e-05,19.68586]
[1778083203151,32.95,81701.17,0.0,-0.84215,9e-05,19.74818]
[1778083208829,32.95,81699.42,0.0,-0.84231,9e-05,19.73501]
[1778083213864,32.95,81701.1,0.0,-0.84215,9e-05,19.74794]
[1778083218899,32.95,81704.12,0.0,-0.84188,9e-05,19.77095]
[1778083219909,32.95,81719.08,0.0,-0.84054,9e-05,19.88429]
[1778083224941,32.95,81721.81,0.0,-0.8403,9e-05,19.90482]
[1778083226961,32.95,81715.5,0.0,-0.84086,9e-05,19.85725]
[1778083231992,32.95,81716.05,0.0,-0.84083,9e-05,19.85822]
[1778083237027,32.95,81717.12,0.0,-0.84073,9e-05,19.86688]
[1778083242063,32.96,81714.23,0.0,-0.84098,9e-05,19.84542]
[1778083244077,32.96,81705.7,0.0,-0.84174,9e-05,19.78084]
[1778083245084,32.96,81692.37,0.0,-0.84293,9e-05,19.67977]
[1778083250119,32.96,81695.61,0.0,-0.84264,9e-05,19.70477]
[1778083255155,32.96,81702.54,0.0,-0.84202,9e-05,19.75756]
[1778083260189,32.96,81704.11,0.0,-0.84188,9e-05,19.76953]
[1778083265224,32.96,81705.28,0.0,-0.84177,9e-05,19.77838]
[1778083270259,32.96,81702.37,0.0,-0.84203,9e-05,19.75634]
[1778083275294,32.96,81703.22,0.0,-0.84196,9e-05,19.76286]
[1778083277314,32.96,81711.21,0.0,-0.84124,9e-05,19.82338]
[1778083280335,32.96,81704.16,0.0,-0.84187,9e-05,19.76981]
[1778083282348,32.96,81694.59,0.0,-0.84273,9e-05,19.69733]
[1778083284362,32.96,81685.04,0.0,-0.84358,9e-05,19.62468]
[1778083289398,32.96,81684.72,0.0,-0.84361,9e-05,19.62217]
[1778083292418,32.96,81679.38,0.0,-0.84411,9e-05,19.5777]
[1778083293784,32.96,81685.03,0.0,-0.84361,9e-05,19.6205]
[1778083295440,32.96,81693.6,0.0,-0.84284,9e-05,19.68576]
[1778083300475,32.96,81695.33,0.0,-0.84268,9e-05,19.69932]
[1778083303854,32.96,81702.07,0.0,-0.84208,9e-05,19.75069]
[1778083309539,32.96,81704.55,0.0,-0.84185,9e-05,19.76975]
[1778083314573,32.96,81703.26,0.0,-0.84197,9e-05,19.76011]
[1778083316587,32.96,81696.33,0.0,-0.84258,9e-05,19.7078]
[1778083321627,32.96,81698.44,0.0,-0.84239,9e-05,19.72448]
[1778083326662,32.96,81699.97,0.0,-0.84224,9e-05,19.73661]
[1778083331700,32.96,81698.02,0.0,-0.84241,9e-05,19.7222]
[1778083334066,32.96,81687.45,0.0,-0.84335,9e-05,19.64214]
[1778083335728,32.96,81684.61,0.0,-0.84361,9e-05,19.62058]
[1778083340762,32.96,81685.69,0.0,-0.84351,9e-05,19.62874]
[1778083344135,32.96,81676.31,0.0,-0.84435,9e-05,19.55718]
[1778083347811,32.96,81657.77,0.0,-0.84599,9e-05,19.41624]
[1778083348818,32.96,81648.48,0.0,-0.84681,9e-05,19.34579]
[1778083349826,32.96,81648.22,0.0,-0.84683,9e-05,19.34385]
[1778083354211,32.96,81653.29,0.0,-0.84641,9e-05,19.37847]
[1778083359896,32.96,81654.23,0.0,-0.84633,9e-05,19.3856]
[1778083364934,32.96,81654.01,0.0,-0.84634,9e-05,19.38415]
[1778083366944,32.96,81644.71,0.0,-0.84716,9e-05,19.31381]
[1778083367951,32.96,81640.34,0.0,-0.84754,9e-05,19.2808]
[1778083370972,32.96,81637.89,0.0,-0.84775,9e-05,19.26264]
[1778083376011,32.96,81633.42,0.0,-0.84813,9e-05,19.22956]
[1778083379032,32.96,81640.92,0.0,-0.84747,9e-05,19.2868]
[1778083384423,32.96,81637.86,0.0,-0.84773,9e-05,19.26426]
[1778083390105,32.97,81635.91,0.0,-0.84789,9e-05,19.25022]
[1778083395140,32.97,81631.96,0.0,-0.84822,9e-05,19.22123]
[1778083400174,32.97,81631.47,0.0,-0.84826,9e-05,19.21844]
[1778083405210,32.97,81627.33,0.0,-0.8486,9e-05,19.18809]
[1778083406218,32.97,81615.08,0.0,-0.84966,9e-05,19.09576]
[1778083407224,32.97,81608.48,0.0,-0.85023,9e-05,19.04626]
[1778083411253,32.97,81599.76,0.0,-0.85099,9e-05,18.97776]
[1778083415281,32.97,81585.82,0.0,-0.85218,9e-05,18.87294]
[1778083416288,32.97,81577.75,0.0,-0.85287,9e-05,18.81214]
[1778083421323,32.97,81572.39,0.0,-0.85332,9e-05,18.77247]
[1778083425351,32.98,81584.87,0.0,-0.85225,9e-05,18.8672]
[1778083428373,32.98,81586.15,0.0,-0.85214,9e-05,18.87689]
[1778083431397,32.98,81591.68,0.0,-0.85166,9e-05,18.91897]
[1778083433409,32.98,81597.29,0.0,-0.85117,9e-05,18.96162]
[1778083435423,32.98,81605.03,0.0,-0.8505,9e-05,19.02036]
[1778083436430,32.98,81612.86,0.0,-0.84983,9e-05,19.07961]
[1778083440459,32.98,81618.65,0.0,-0.84932,9e-05,19.1235]
[1778083445493,32.98,81622.34,0.0,-0.849,9e-05,19.15155]
[1778083447508,32.98,81636.81,0.0,-0.84774,9e-05,19.26139]
[1778083448516,32.98,81645.35,0.0,-0.84699,9e-05,19.32606]
[1778083453552,32.98,81644.43,0.0,-0.84707,9e-05,19.31923]
[1778083456575,32.98,81653.92,0.0,-0.84624,9e-05,19.39107]
[1778083461608,32.98,81656.51,0.0,-0.84602,9e-05,19.41024]
[1778083466643,32.98,81660.34,0.0,-0.84568,9e-05,19.43927]
[1778083471678,32.98,81663.16,0.0,-0.84545,9e-05,19.45746]
[1778083475057,32.98,81668.32,0.0,-0.84499,9e-05,19.49681]
[1778083480744,32.98,81669.4,0.0,-0.84489,9e-05,19.50522]
[1778083483763,32.98,81674.7,0.0,-0.84442,9e-05,19.54533]
[1778083488798,32.98,81677.73,0.0,-0.84415,9e-05,19.56808]
[1778083491819,32.98,81683.13,0.0,-0.84368,9e-05,19.60874]
[1778083496855,32.98,81686.93,0.0,-0.84335,9e-05,19.63686]
[1778083500882,32.98,81691.97,0.0,-0.84291,9e-05,19.67448]
[1778083501889,32.98,81702.22,0.0,-0.84199,9e-05,19.7522]
[1778083502896,32.98,81703.81,0.0,-0.84185,9e-05,19.76419]
[1778083507931,32.98,81709.42,0.0,-0.84135,9e-05,19.80618]
[1778083509945,32.98,81718.92,0.0,-0.8405,9e-05,19.87793]
[1778083510952,32.97,81724.29,0.0,-0.84002,9e-05,19.91843]
[1778083512967,32.97,81726.6,0.0,-0.83982,9e-05,19.93537]
[1778083515341,32.97,81720.93,0.0,-0.84034,9e-05,19.8917]
[1778083518002,32.97,81712.89,0.0,-0.84107,9e-05,19.83041]
[1778083521023,32.97,81711.35,0.0,-0.84121,9e-05,19.81845]
[1778083526059,32.97,81711.55,0.0,-0.8412,9e-05,19.81941]
[1778083527066,32.97,81717.39,0.0,-0.84068,9e-05,19.8636]
[1778083529081,32.97,81721.6,0.0,-0.8403,9e-05,19.8952]
[1778083534117,32.97,81725.44,0.0,-0.83999,9e-05,19.91958]
[1778083537136,32.97,81739.34,0.0,-0.83874,9e-05,20.02486]
[1778083538144,32.97,81751.57,0.0,-0.83763,9e-05,20.11752]
[1778083539151,32.97,81750.3,0.0,-0.83774,9e-05,20.10768]
[1778083544199,32.97,81750.42,0.0,-0.83774,9e-05,20.10796]
[1778083545554,32.97,81745.27,0.0,-0.83821,9e-05,20.06889]
[1778083551248,32.97,81740.63,0.0,-0.83863,9e-05,20.03396]
[1778083556281,32.97,81742.04,0.0,-0.8385,9e-05,20.04484]
[1778083561316,32.97,81741.14,0.0,-0.83858,9e-05,20.0381]
[1778083566352,32.97,81737.08,0.0,-0.83894,9e-05,20.00745]
[1778083569386,32.97,81742.16,0.0,-0.83848,9e-05,20.04602]
[1778083570379,32.97,81733.74,0.0,-0.83925,9e-05,19.98197]
[1778083571387,32.97,81723.28,0.0,-0.84019,9e-05,19.90256]
[1778083574408,32.97,81716.19,0.0,-0.84083,9e-05,19.84865]
[1778083579442,32.97,81716.81,0.0,-0.84078,9e-05,19.85334]
[1778083581459,32.97,81709.4,0.0,-0.84144,9e-05,19.79693]
[1778083582467,32.97,81701.15,0.0,-0.84218,9e-05,19.73427]
[1778083584480,32.97,81696.14,0.0,-0.84264,9e-05,19.6956]
[1778083586495,32.96,81701.2,0.0,-0.8422,9e-05,19.73326]
[1778083589514,32.96,81706.23,0.0,-0.84176,9e-05,19.77022]
[1778083594550,32.96,81705.24,0.0,-0.84189,9e-05,19.75746]
[1778083595584,32.96,81700.0,0.0,-0.84236,9e-05,19.71739]
[1778083597575,32.96,81709.83,0.0,-0.84149,9e-05,19.79184]
[1778083602609,32.96,81710.93,0.0,-0.84138,9e-05,19.8006]
[1778083605630,32.96,81704.87,0.0,-0.84192,9e-05,19.75494]
[1778083610666,32.96,81705.54,0.0,-0.84187,9e-05,19.75958]
[1778083615700,32.96,81705.24,0.0,-0.8419,9e-05,19.75671]
[1778083620735,32.96,81706.49,0.0,-0.8418,9e-05,19.76493]
[1778083623755,32.96,81712.84,0.0,-0.84124,9e-05,19.81223]
[1778083628791,32.95,81709.43,0.0,-0.84156,9e-05,19.78543]
[1778083633826,32.95,81706.02,0.0,-0.84188,9e-05,19.75833]
[1778083638861,32.95,81706.36,0.0,-0.84187,9e-05,19.75971]
[1778083643896,32.95,81706.02,0.0,-0.84191,9e-05,19.75594]
[1778083649938,32.95,81703.99,0.0,-0.84211,9e-05,19.73919]
[1778083651954,32.95,81711.52,0.0,-0.84146,9e-05,19.79218]
[1778083652961,32.95,81736.44,0.0,-0.83922,9e-05,19.98116]
[1778083653966,32.95,81745.35,0.0,-0.83841,9e-05,20.04866]
[1778083654973,32.95,81749.55,0.0,-0.83803,9e-05,20.08035]
[1778083656987,32.94,81751.28,0.0,-0.83788,9e-05,20.09298]
[1778083662024,32.94,81750.43,0.0,-0.83797,9e-05,20.0853]
[1778083666406,32.94,81741.93,0.0,-0.83876,9e-05,20.01966]
[1778083668068,32.94,81743.25,0.0,-0.83864,9e-05,20.02953]
[1778083673101,32.94,81744.01,0.0,-0.83858,9e-05,20.0345]
[1778083678136,32.94,81746.86,0.0,-0.83833,9e-05,20.05543]
[1778083682167,32.94,81752.3,0.0,-0.83785,9e-05,20.09607]
[1778083687203,32.94,81753.35,0.0,-0.83776,9e-05,20.10308]
[1778083692238,32.93,81757.69,0.0,-0.83738,9e-05,20.13506]
[1778083696617,32.93,81766.15,0.0,-0.83662,9e-05,20.19851]
[1778083698280,32.93,81760.89,0.0,-0.8371,9e-05,20.15849]
[1778083702310,32.93,81756.49,0.0,-0.8375,9e-05,20.12503]
[1778083704323,32.93,81751.42,0.0,-0.83796,9e-05,20.08652]
[1778083705330,32.93,81746.04,0.0,-0.83845,9e-05,20.04571]
[1778083706687,32.93,81736.35,0.0,-0.83933,9e-05,19.97241]
[1778083712380,32.93,81738.97,0.0,-0.8391,9e-05,19.98937]
[1778083714394,32.93,81749.39,0.0,-0.83815,9e-05,20.06884]
[1778083720436,32.94,81751.22,0.0,-0.83798,9e-05,20.08309]
[1778083725472,32.94,81748.47,0.0,-0.83823,9e-05,20.06269]
[1778083730508,32.94,81756.51,0.0,-0.83749,9e-05,20.12419]
[1778083732521,32.94,81762.46,0.0,-0.83694,9e-05,20.1698]
[1778083737556,32.94,81765.7,0.0,-0.83663,9e-05,20.19536]
[1778083742591,32.94,81767.65,0.0,-0.83644,9e-05,20.21094]
[1778083743598,32.94,81759.4,0.0,-0.8372,9e-05,20.1483]
[1778083745612,32.94,81753.96,0.0,-0.83769,9e-05,20.10706]
[1778083748633,32.94,81761.08,0.0,-0.83704,9e-05,20.1612]
[1778083750647,32.94,81768.42,0.0,-0.83637,9e-05,20.21686]
[1778083755683,32.94,81768.73,0.0,-0.83635,9e-05,20.21889]
[1778083760717,32.94,81774.46,0.0,-0.83583,9e-05,20.26193]
[1778083763749,32.94,81800.26,0.0,-0.83345,9e-05,20.45752]
[1778083764765,32.94,81810.67,0.0,-0.83249,9e-05,20.53648]
[1778083765770,32.94,81818.34,0.0,-0.83178,9e-05,20.59457]
[1778083770805,32.94,81820.98,0.0,-0.83153,9e-05,20.61493]
[1778083772821,32.94,81798.56,0.0,-0.83363,9e-05,20.44152]
[1778083776847,32.94,81792.22,0.0,-0.83419,9e-05,20.39495]
[1778083781883,32.94,81791.72,0.0,-0.83422,9e-05,20.39222]
[1778083786917,32.95,81792.02,0.0,-0.83419,9e-05,20.39527]
[1778083791952,32.95,81794.81,0.0,-0.83392,9e-05,20.41711]
[1778083794973,32.95,81800.04,0.0,-0.83343,9e-05,20.45706]
[1778083795980,32.95,81806.86,0.0,-0.8328,9e-05,20.50881]
[1778083801018,32.95,81818.86,0.0,-0.83169,9e-05,20.59977]
[1778083803032,32.95,81809.35,0.0,-0.83257,9e-05,20.52762]
[1778083808067,32.95,81806.95,0.0,-0.83279,9e-05,20.50974]
[1778083813104,32.95,81814.57,0.0,-0.83208,9e-05,20.56774]
[1778083818145,32.95,81817.46,0.0,-0.83181,9e-05,20.58954]
[1778083823177,32.95,81820.92,0.0,-0.83149,9e-05,20.61557]
[1778083828218,32.95,81816.75,0.0,-0.83188,9e-05,20.58378]
[1778083833246,32.95,81820.76,0.0,-0.83153,9e-05,20.6103]
[1778083835260,32.95,81820.22,0.0,-0.83159,9e-05,20.6061]
[1778083840296,32.95,81819.85,0.0,-0.83162,9e-05,20.60305]
[1778083845330,32.95,81821.8,0.0,-0.83145,9e-05,20.61756]
[1778083850365,32.95,81822.55,0.0,-0.83138,9e-05,20.62291]
[1778083855404,32.95,81825.61,0.0,-0.8311,9e-05,20.64589]
[1778083857748,32.94,81832.36,0.0,-0.83047,9e-05,20.69676]
[1778083859433,32.94,81820.95,0.0,-0.83154,9e-05,20.61009]
[1778083861446,32.94,81821.75,0.0,-0.83146,9e-05,20.61606]
[1778083865476,32.94,81827.75,0.0,-0.8309,9e-05,20.66153]
[1778083866481,32.94,81827.75,0.0,-0.83091,9e-05,20.66148]
[1778083870526,32.94,81836.52,0.0,-0.83009,9e-05,20.72772]
[1778083872535,32.94,81843.9,0.0,-0.82939,9e-05,20.78396]
[1778083873543,32.94,81848.31,0.0,-0.82897,9e-05,20.81767]
[1778083875556,32.95,81855.03,0.0,-0.82834,9e-05,20.86904]
[1778083877890,32.95,81845.49,0.0,-0.82923,9e-05,20.79725]
[1778083879587,32.95,81837.92,0.0,-0.82994,9e-05,20.73993]
[1778083880593,32.95,81834.22,0.0,-0.83028,9e-05,20.71221]
[1778083885626,32.95,81835.45,0.0,-0.83015,9e-05,20.72227]
[1778083886634,32.95,81823.68,0.0,-0.83126,9e-05,20.63296]
[1778083887964,32.95,81817.03,0.0,-0.83187,9e-05,20.58264]
[1778083891668,32.95,81822.6,0.0,-0.83137,9e-05,20.62181]
[1778083896706,32.95,81831.22,0.0,-0.83055,9e-05,20.68827]
[1778083898040,32.95,81836.63,0.0,-0.83004,9e-05,20.72964]
[1778083903754,32.95,81831.82,0.0,-0.83048,9e-05,20.6942]
[1778083908790,32.95,81835.2,0.0,-0.83015,9e-05,20.72062]
[1778083910802,32.96,81844.05,0.0,-0.82931,9e-05,20.78821]
[1778083915841,32.96,81840.22,0.0,-0.82966,9e-05,20.76033]
[1778083920877,32.96,81837.5,0.0,-0.82989,9e-05,20.74124]
[1778083923896,32.96,81844.94,0.0,-0.82918,9e-05,20.79841]
[1778083928931,32.96,81847.77,0.0,-0.82891,9e-05,20.82079]
[1778083933966,32.96,81847.75,0.0,-0.8289,9e-05,20.8212]
[1778083935980,32.96,81842.52,0.0,-0.82939,9e-05,20.78154]
[1778083939002,32.96,81847.66,0.0,-0.82891,9e-05,20.82067]
[1778083940012,32.96,81853.35,0.0,-0.82837,9e-05,20.86385]
[1778083943030,32.96,81859.52,0.0,-0.82779,9e-05,20.91073]
[1778083944038,32.96,81877.42,0.0,-0.82609,0.0001,21.04635]
[1778083945045,32.97,81865.17,0.0,-0.82725,9e-05,20.95377]
[1778083949073,32.97,81859.98,0.0,-0.82774,9e-05,20.91444]
[1778083950081,32.97,81854.21,0.0,-0.82828,9e-05,20.8708]
[1778083951087,32.97,81846.68,0.0,-0.82902,9e-05,20.81007]
[1778083956122,32.97,81837.99,0.0,-0.82982,9e-05,20.7451]
[1778083961157,32.97,81835.14,0.0,-0.83007,9e-05,20.7247]
[1778083966192,32.97,81835.14,0.0,-0.83006,9e-05,20.7259]
[1778083968206,32.97,81829.3,0.0,-0.8306,9e-05,20.68201]
[1778083970220,32.97,81824.27,0.0,-0.83107,9e-05,20.64398]
[1778083972234,32.97,81814.47,0.0,-0.83198,9e-05,20.56959]
[1778083977268,32.97,81809.06,0.0,-0.83248,9e-05,20.52871]
[1778083980291,32.97,81803.77,0.0,-0.83297,9e-05,20.48883]
[1778083985330,32.97,81811.13,0.0,-0.83228,9e-05,20.54513]
[1778083988678,32.97,81802.2,0.0,-0.83311,9e-05,20.47742]
[1778083990364,32.97,81800.25,0.0,-0.83329,9e-05,20.46275]
[1778083995400,32.97,81803.23,0.0,-0.83301,9e-05,20.48579]
[1778084000436,32.97,81805.32,0.0,-0.83281,9e-05,20.50191]
[1778084005470,32.97,81800.92,0.0,-0.83321,9e-05,20.46892]
[1778084010504,32.98,81798.19,0.0,-0.83346,9e-05,20.44879]
[1778084015543,32.98,81804.36,0.0,-0.8329,9e-05,20.49228]
[1778084017555,32.98,81796.87,0.0,-0.8336,9e-05,20.43566]
[1778084018891,32.98,81795.17,0.0,-0.83375,9e-05,20.42308]
[1778084024603,32.98,81797.49,0.0,-0.83353,9e-05,20.44138]
[1778084028960,32.98,81803.14,0.0,-0.83299,9e-05,20.48485]
[1778084034681,32.98,81795.75,0.0,-0.83367,9e-05,20.42931]
[1778084035686,32.98,81780.41,0.0,-0.83509,9e-05,20.31312]
[1778084036693,32.98,81773.35,0.0,-0.83573,9e-05,20.25961]
[1778084037703,32.98,81765.68,0.0,-0.83643,9e-05,20.20155]
[1778084039036,32.98,81764.06,0.0,-0.83658,9e-05,20.18959]
[1778084044751,32.98,81766.97,0.0,-0.8363,9e-05,20.21241]
[1778084045758,32.98,81758.26,0.0,-0.8371,9e-05,20.14651]
[1778084046765,32.98,81758.11,0.0,-0.83711,9e-05,20.14558]
[1778084049105,32.98,81768.12,0.0,-0.83619,9e-05,20.22197]
[1778084052807,32.98,81758.52,0.0,-0.83706,9e-05,20.14948]
[1778084053814,32.98,81753.83,0.0,-0.83749,9e-05,20.11411]
[1778084059176,32.99,81752.65,0.0,-0.83758,9e-05,20.10653]
[1778084062877,32.99,81759.11,0.0,-0.83698,9e-05,20.15634]
[1778084067912,32.99,81753.89,0.0,-0.83744,9e-05,20.11771]
[1778084072947,32.99,81758.1,0.0,-0.83707,9e-05,20.14668]
[1778084077982,32.99,81759.81,0.0,-0.83691,9e-05,20.1604]
[1778084083023,32.99,81758.89,0.0,-0.83698,9e-05,20.15404]
[1778084084024,32.99,81764.11,0.0,-0.8365,9e-05,20.19411]
[1778084089059,33.0,81759.18,0.0,-0.83692,9e-05,20.1587]
[1778084092082,33.0,81744.43,0.0,-0.83825,9e-05,20.04808]
[1778084096110,33.0,81738.8,0.0,-0.83875,9e-05,20.00682]
[1778084101145,33.0,81739.31,0.0,-0.83868,9e-05,20.01243]
[1778084106182,33.01,81736.92,0.0,-0.83887,9e-05,19.99615]
[1778084109203,33.01,81742.25,0.0,-0.83838,9e-05,20.03752]
[1778084113231,33.01,81748.07,0.0,-0.83783,9e-05,20.08269]
[1778084118266,33.01,81750.87,0.0,-0.83757,9e-05,20.10491]
[1778084123301,33.01,81750.4,0.0,-0.8376,9e-05,20.10229]
[1778084124308,33.01,81743.47,0.0,-0.83822,9e-05,20.05006]
[1778084126323,33.02,81749.79,0.0,-0.83765,9e-05,20.09836]
[1778084128336,33.02,81756.5,0.0,-0.83703,9e-05,20.14985]
[1778084131357,33.02,81765.92,0.0,-0.83618,9e-05,20.21816]
[1778084133371,33.02,81771.53,0.0,-0.83566,9e-05,20.26101]
[1778084138406,33.02,81767.31,0.0,-0.83604,9e-05,20.22997]
[1778084140432,33.02,81772.45,0.0,-0.83556,9e-05,20.26932]
[1778084145455,33.02,81771.58,0.0,-0.83563,9e-05,20.26391]
[1778084146461,33.02,81778.07,0.0,-0.83503,9e-05,20.3132]
[1778084149816,33.02,81787.78,0.0,-0.83413,9e-05,20.38715]
[1778084152506,33.02,81780.37,0.0,-0.83481,9e-05,20.33126]
[1778084153513,33.02,81773.14,0.0,-0.83547,9e-05,20.27662]
[1778084154520,33.02,81773.63,0.0,-0.83542,9e-05,20.2805]
[1778084156535,33.03,81793.87,0.0,-0.83355,9e-05,20.43428]
[1778084157541,33.03,81809.46,0.0,-0.83211,9e-05,20.55248]
[1778084158549,33.03,81810.73,0.0,-0.83199,9e-05,20.56215]
[1778084163584,33.03,81817.45,0.0,-0.83136,9e-05,20.61369]
[1778084168621,33.03,81817.68,0.0,-0.83132,9e-05,20.61668]
[1778084173655,33.03,81809.49,0.0,-0.83206,9e-05,20.55603]
[1778084174661,33.03,81800.72,0.0,-0.83288,9e-05,20.48978]
[1778084175668,33.03,81796.47,0.0,-0.83327,9e-05,20.45782]
[1778084177682,33.03,81795.2,0.0,-0.83338,9e-05,20.44823]
[1778084182717,33.03,81795.57,0.0,-0.83335,9e-05,20.45108]
[1778084187752,33.03,81796.0,0.0,-0.83331,9e-05,20.45436]
[1778084193795,33.03,81794.46,0.0,-0.83347,9e-05,20.43885]
[1778084198831,33.03,81790.35,0.0,-0.83385,9e-05,20.40782]
[1778084202859,33.03,81778.83,0.0,-0.83491,9e-05,20.32077]
[1778084203866,33.03,81774.48,0.0,-0.83531,9e-05,20.28798]
[1778084208902,33.03,81772.77,0.0,-0.83545,9e-05,20.27591]
[1778084211922,33.03,81763.76,0.0,-0.83627,9e-05,20.2083]
[1778084216958,33.04,81764.57,0.0,-0.83618,9e-05,20.21572]
[1778084221992,33.04,81766.36,0.0,-0.836,9e-05,20.23051]
[1778084227029,33.04,81768.87,0.0,-0.83576,9e-05,20.25075]
[1778084230381,33.04,81777.03,0.0,-0.835,9e-05,20.31333]
[1778084236090,33.04,81776.6,0.0,-0.83503,9e-05,20.31108]
[1778084238105,33.04,81769.47,0.0,-0.83567,9e-05,20.25755]
[1778084243139,33.05,81767.36,0.0,-0.83585,9e-05,20.2429]
[1778084249181,33.05,81765.16,0.0,-0.83603,9e-05,20.2279]
[1778084254216,33.05,81767.1,0.0,-0.83586,9e-05,20.24014]
[1778084257237,33.05,81773.69,0.0,-0.83525,9e-05,20.29069]
[1778084259251,33.05,81779.69,0.0,-0.83469,9e-05,20.33638]
[1778084264286,33.05,81778.01,0.0,-0.83484,9e-05,20.32437]
[1778084269321,33.06,81775.63,0.0,-0.83505,9e-05,20.30706]
[1778084273350,33.06,81770.34,0.0,-0.83553,9e-05,20.26778]
[1778084278385,33.06,81768.53,0.0,-0.83568,9e-05,20.25513]
[1778084281406,33.06,81762.6,0.0,-0.83622,9e-05,20.21032]
[1778084284426,33.06,81758.45,0.0,-0.8366,9e-05,20.17917]
[1778084289462,33.06,81758.95,0.0,-0.83654,9e-05,20.18392]
[1778084294497,33.06,81757.23,0.0,-0.83667,9e-05,20.17257]
[1778084299532,33.07,81755.98,0.0,-0.83677,9e-05,20.16487]
[1778084304574,33.07,81753.52,0.0,-0.83697,9e-05,20.14762]
[1778084305576,33.07,81739.93,0.0,-0.8382,9e-05,20.04511]
[1778084307588,33.07,81731.93,0.0,-0.83892,9e-05,19.98523]
[1778084311616,33.07,81720.8,0.0,-0.83994,9e-05,19.89825]
[1778084313627,33.07,81714.61,0.0,-0.84049,9e-05,19.85146]
[1778084315644,33.07,81702.89,0.0,-0.84154,9e-05,19.76303]
[1778084319674,33.07,81697.69,0.0,-0.842,9e-05,19.72416]
[1778084324707,33.07,81703.02,0.0,-0.84152,9e-05,19.76495]
[1778084326721,33.07,81708.54,0.0,-0.84102,9e-05,19.80675]
[1778084328736,33.07,81719.1,0.0,-0.84007,9e-05,19.8871]
[1778084329744,33.07,81722.2,0.0,-0.83979,9e-05,19.91073]
[1778084331103,33.08,81730.12,0.0,-0.83907,9e-05,19.97075]
[1778084332764,33.08,81735.05,0.0,-0.83862,9e-05,20.00823]
[1778084336793,33.08,81737.97,0.0,-0.83836,9e-05,20.03043]
[1778084341832,33.08,81738.71,0.0,-0.83829,9e-05,20.03615]
[1778084342839,33.08,81732.28,0.0,-0.83887,9e-05,19.98757]
[1778084343844,33.08,81732.85,0.0,-0.83882,9e-05,19.99198]
[1778084345861,33.08,81726.63,0.0,-0.83938,9e-05,19.94517]
[1778084347872,33.08,81715.67,0.0,-0.84036,9e-05,19.86267]
[1778084348879,33.08,81713.97,0.0,-0.84051,9e-05,19.85009]
[1778084353915,33.08,81715.67,0.0,-0.84034,9e-05,19.86429]
[1778084357949,33.08,81707.37,0.0,-0.84107,9e-05,19.80259]
[1778084358955,33.08,81707.94,0.0,-0.84102,9e-05,19.80723]
[1778084362984,33.08,81700.73,0.0,-0.84165,9e-05,19.75363]
[1778084368021,33.08,81702.37,0.0,-0.8415,9e-05,19.76664]
[1778084374064,33.09,81700.61,0.0,-0.84167,9e-05,19.75021]
[1778084379099,33.09,81699.85,0.0,-0.84173,9e-05,19.74503]
[1778084384138,33.09,81696.61,0.0,-0.84201,9e-05,19.72123]
[1778084389170,33.09,81697.51,0.0,-0.84192,9e-05,19.72848]
[1778084394205,33.09,81698.24,0.0,-0.84185,9e-05,19.73444]
[1778084396219,33.09,81692.18,0.0,-0.84239,9e-05,19.68884]
[1778084397226,33.09,81684.07,0.0,-0.84311,9e-05,19.62774]
[1778084398233,33.09,81680.88,0.0,-0.84339,9e-05,19.60368]
[1778084401607,33.09,81674.48,0.0,-0.84396,9e-05,19.55568]
[1778084403269,33.09,81666.68,0.0,-0.84464,9e-05,19.49711]
[1778084405281,33.09,81661.17,0.0,-0.84512,9e-05,19.456]
[1778084408305,33.09,81667.99,0.0,-0.84451,9e-05,19.50821]
[1778084411678,33.09,81673.63,0.0,-0.84401,9e-05,19.5513]
[1778084414350,33.09,81679.65,0.0,-0.84346,9e-05,19.59773]
[1778084419384,33.1,81680.69,0.0,-0.84335,9e-05,19.60693]
[1778084420392,33.1,81675.38,0.0,-0.84382,9e-05,19.56716]
[1778084425427,33.1,81675.43,0.0,-0.8438,9e-05,19.56923]
[1778084428448,33.1,81670.01,0.0,-0.84426,9e-05,19.52937]
[1778084433483,33.11,81666.86,0.0,-0.84454,9e-05,19.50386]
[1778084435499,33.11,81655.11,0.0,-0.84557,9e-05,19.41575]
[1778084438519,33.11,81649.87,0.0,-0.84602,9e-05,19.37717]
[1778084443559,33.11,81643.76,0.0,-0.84653,9e-05,19.33285]
[1778084448593,33.11,81641.4,0.0,-0.84672,9e-05,19.31637]
[1778084453628,33.11,81640.08,0.0,-0.84683,9e-05,19.30729]
[1778084458663,33.12,81636.57,0.0,-0.84712,9e-05,19.28169]
[1778084463701,33.12,81640.84,0.0,-0.84674,9e-05,19.31466]
[1778084468736,33.12,81629.54,0.0,-0.84772,9e-05,19.23036]
[1778084469742,33.12,81624.03,0.0,-0.84819,9e-05,19.18916]
[1778084470754,33.12,81616.7,0.0,-0.84883,9e-05,19.13403]
[1778084471758,33.12,81609.73,0.0,-0.84943,9e-05,19.08171]
[1778084474781,33.12,81618.4,0.0,-0.84867,9e-05,19.14751]
[1778084479826,33.12,81619.63,0.0,-0.84856,9e-05,19.15739]
[1778084480819,33.12,81609.77,0.0,-0.84941,9e-05,19.08333]
[1778084482171,33.12,81599.37,0.0,-0.8503,9e-05,19.00531]
[1778084485865,33.12,81579.45,0.0,-0.852,9e-05,18.8565]
[1778084486867,33.12,81553.43,0.0,-0.8542,8e-05,18.66185]
[1778084487877,33.13,81548.03,0.0,-0.85465,8e-05,18.62186]
[1778084492306,33.13,81541.2,0.0,-0.85524,8e-05,18.56812]
[1778084497948,33.13,81547.28,0.0,-0.8547,8e-05,18.61597]
[1778084502377,33.13,81540.43,0.0,-0.85526,8e-05,18.56583]
[1778084503992,33.13,81537.32,0.0,-0.85551,8e-05,18.54328]
[1778084506004,33.14,81530.54,0.0,-0.85607,8e-05,18.4933]
[1778084507013,33.14,81525.08,0.0,-0.85653,8e-05,18.45288]
[1778084509026,33.14,81530.22,0.0,-0.85608,8e-05,18.49243]
[1778084514061,33.14,81532.64,0.0,-0.85585,8e-05,18.51305]
[1778084518089,33.14,81538.85,0.0,-0.85531,8e-05,18.56157]
[1778084523127,33.15,81542.14,0.0,-0.855,8e-05,18.58848]
[1778084528161,33.15,81539.12,0.0,-0.85523,8e-05,18.56812]
[1778084533196,33.16,81541.78,0.0,-0.85498,8e-05,18.5904]
[1778084539237,33.16,81543.02,0.0,-0.85484,8e-05,18.60243]
[1778084544273,33.16,81542.92,0.0,-0.85483,8e-05,18.60402]
[1778084549308,33.17,81543.8,0.0,-0.85472,8e-05,18.61299]
[1778084554343,33.17,81544.5,0.0,-0.85466,8e-05,18.61675]
[1778084556357,33.17,81551.22,0.0,-0.85408,8e-05,18.6681]
[1778084557365,33.17,81555.59,0.0,-0.85371,8e-05,18.70129]
[1778084558371,33.17,81547.86,0.0,-0.85436,8e-05,18.64366]
[1778084559378,33.17,81545.56,0.0,-0.85455,8e-05,18.62684]
[1778084564412,33.18,81546.24,0.0,-0.85446,8e-05,18.63423]
[1778084567438,33.18,81562.35,0.0,-0.85308,8e-05,18.75643]
[1778084568445,33.18,81564.72,0.0,-0.85288,9e-05,18.7745]
[1778084569450,33.18,81551.03,0.0,-0.85404,8e-05,18.67204]
[1778084570458,33.18,81546.7,0.0,-0.8544,8e-05,18.63995]
[1778084571465,33.18,81537.15,0.0,-0.8552,8e-05,18.56877]
[1778084572882,33.18,81532.88,0.0,-0.85555,8e-05,18.53728]
[1778084577508,33.19,81541.6,0.0,-0.85479,8e-05,18.60529]
[1778084581536,33.19,81534.79,0.0,-0.85534,8e-05,18.55606]
[1778084586571,33.19,81529.81,0.0,-0.85573,8e-05,18.5213]
[1778084591606,33.2,81529.69,0.0,-0.85571,8e-05,18.52294]
[1778084596640,33.2,81531.01,0.0,-0.85557,8e-05,18.53535]
[1778084601675,33.2,81534.06,0.0,-0.85529,8e-05,18.5603]
[1778084606710,33.21,81535.38,0.0,-0.85516,8e-05,18.57197]
[1778084611745,33.21,81541.68,0.0,-0.85463,8e-05,18.61711]
[1778084612753,33.21,81548.53,0.0,-0.85405,8e-05,18.66877]
[1778084613760,33.21,81552.47,0.0,-0.85371,8e-05,18.69856]
[1778084615774,33.21,81548.27,0.0,-0.85406,8e-05,18.66747]
[1778084617787,33.21,81540.32,0.0,-0.85473,8e-05,18.6084]
[1778084619801,33.21,81537.84,0.0,-0.85493,8e-05,18.59044]
[1778084624839,33.22,81535.27,0.0,-0.85513,8e-05,18.5729]
[1778084627859,33.22,81541.22,0.0,-0.85461,8e-05,18.6184]
[1778084628868,33.22,81550.94,0.0,-0.85379,8e-05,18.69149]
[1778084629876,33.22,81553.24,0.0,-0.85359,8e-05,18.70894]
[1778084640954,33.22,81551.47,0.0,-0.85371,8e-05,18.69807]
[1778084644981,33.22,81544.96,0.0,-0.85425,8e-05,18.65018]
[1778084645993,33.22,81551.3,0.0,-0.85371,8e-05,18.6982]
[1778084650020,33.22,81556.55,0.0,-0.85326,8e-05,18.73831]
[1778084653457,33.23,81562.66,0.0,-0.85273,8e-05,18.78461]
[1778084659080,33.23,81572.36,0.0,-0.85189,9e-05,18.85909]
[1778084661093,33.23,81575.44,0.0,-0.85162,9e-05,18.88281]
[1778084666138,33.23,81592.9,0.0,-0.85011,9e-05,19.01489]
[1778084667155,33.23,81607.6,0.0,-0.84883,9e-05,19.12603]
[1778084670166,33.23,81600.77,0.0,-0.84941,9e-05,19.07617]
[1778084675201,33.24,81600.94,0.0,-0.8494,9e-05,19.07505]
[1778084678222,33.24,81591.87,0.0,-0.85017,9e-05,19.00786]
[1778084679229,33.24,81586.36,0.0,-0.85064,9e-05,18.96691]
[1778084684264,33.24,81582.32,0.0,-0.85096,9e-05,18.93852]
[1778084689299,33.24,81581.39,0.0,-0.85102,9e-05,18.9333]
[1778084693743,33.25,81586.69,0.0,-0.85056,9e-05,18.97358]
[1778084697356,33.25,81593.11,0.0,-0.85,9e-05,19.02211]
[1778084700377,33.25,81586.22,0.0,-0.85059,9e-05,18.9706]
[1778084705412,33.25,81586.39,0.0,-0.85057,9e-05,18.97241]
[1778084708434,33.25,81592.26,0.0,-0.85006,9e-05,19.01667]
[1778084712462,33.25,81606.48,0.0,-0.84883,9e-05,19.12402]
[1778084713882,33.25,81611.57,0.0,-0.84839,9e-05,19.16237]
[1778084715483,33.25,81606.2,0.0,-0.84885,9e-05,19.12227]
[1778084717497,33.25,81603.34,0.0,-0.84909,9e-05,19.10112]
[1778084723952,33.25,81604.89,0.0,-0.84895,9e-05,19.11374]
[1778084726559,33.25,81610.72,0.0,-0.84844,9e-05,19.15789]
[1778084729580,33.25,81620.47,0.0,-0.84759,9e-05,19.23128]
[1778084730587,33.25,81623.43,0.0,-0.84734,9e-05,19.25349]
[1778084735622,33.25,81621.99,0.0,-0.84749,9e-05,19.23857]
[1778084740657,33.25,81613.74,0.0,-0.84821,9e-05,19.17629]
[1778084741665,33.25,81610.18,0.0,-0.84852,9e-05,19.14957]
[1778084744093,33.25,81604.55,0.0,-0.849,9e-05,19.1074]
[1778084748713,33.25,81600.1,0.0,-0.84938,9e-05,19.0744]
[1778084753747,33.25,81599.68,0.0,-0.84941,9e-05,19.0718]
[1778084759790,33.25,81601.9,0.0,-0.84921,9e-05,19.08906]
[1778084766839,33.25,81602.24,0.0,-0.84918,9e-05,19.09224]
[1778084771874,33.26,81601.88,0.0,-0.8492,9e-05,19.09]
[1778084776909,33.26,81599.68,0.0,-0.84938,9e-05,19.07408]
[1778084779930,33.26,81610.03,0.0,-0.84849,9e-05,19.15203]
[1778084780937,33.26,81607.62,0.0,-0.8487,9e-05,19.13396]
[1778084785972,33.26,81601.37,0.0,-0.84923,9e-05,19.0872]
[1778084786979,33.26,81595.7,0.0,-0.84972,9e-05,19.04474]
[1778084787986,33.26,81595.53,0.0,-0.84973,9e-05,19.0436]
[1778084793025,33.26,81588.2,0.0,-0.85038,9e-05,18.98537]
[1778084798060,33.26,81588.86,0.0,-0.85033,9e-05,18.99004]
[1778084804102,33.26,81589.6,0.0,-0.85027,9e-05,18.99541]
[1778084809139,33.26,81592.88,0.0,-0.84999,9e-05,19.01977]
[1778084812161,33.26,81585.66,0.0,-0.85061,9e-05,18.96538]
[1778084817197,33.26,81580.58,0.0,-0.85105,9e-05,18.92716]
[1778084819210,33.26,81574.5,0.0,-0.85157,9e-05,18.88146]
[1778084822231,33.26,81569.0,0.0,-0.85203,9e-05,18.84056]
[1778084827273,33.26,81566.09,0.0,-0.85227,9e-05,18.81961]
[1778084831305,33.26,81571.57,0.0,-0.85179,9e-05,18.86143]
[1778084833318,33.26,81561.89,0.0,-0.85261,8e-05,18.78937]
[1778084838353,33.26,81557.13,0.0,-0.85301,8e-05,18.75413]
[1778084842381,33.26,81562.74,0.0,-0.85253,8e-05,18.79635]
[1778084844797,33.26,81568.67,0.0,-0.85203,9e-05,18.84096]
[1778084847416,33.26,81574.4,0.0,-0.85153,9e-05,18.88442]
[1778084852452,33.26,81573.26,0.0,-0.85164,9e-05,18.8729]
[1778084857486,33.26,81571.77,0.0,-0.85177,9e-05,18.86218]
[1778084862524,33.26,81572.96,0.0,-0.85166,9e-05,18.87104]
[1778084864937,33.26,81583.58,0.0,-0.85075,9e-05,18.95084]
[1778084866550,33.26,81585.47,0.0,-0.85059,9e-05,18.96534]
[1778084871585,33.27,81587.57,0.0,-0.8504,9e-05,18.98154]
[1778084876620,33.27,81588.23,0.0,-0.85034,9e-05,18.98693]
[1778084881654,33.27,81588.0,0.0,-0.85036,9e-05,18.98562]
[1778084886690,33.27,81589.94,0.0,-0.85019,9e-05,19.00049]
[1778084891725,33.27,81594.47,0.0,-0.84979,9e-05,19.03479]
[1778084896760,33.27,81596.51,0.0,-0.84962,9e-05,19.05016]
[1778084901794,33.27,81593.73,0.0,-0.84985,9e-05,19.02935]
[1778084906830,33.27,81597.32,0.0,-0.84954,9e-05,19.05636]
[1778084911865,33.27,81595.52,0.0,-0.84972,9e-05,19.03908]
[1778084916902,33.27,81591.88,0.0,-0.85004,9e-05,19.01178]
[1778084918917,33.27,81586.1,0.0,-0.85053,9e-05,18.96852]
[1778084923952,33.27,81585.86,0.0,-0.85056,9e-05,18.96577]
[1778084928987,33.27,81585.79,0.0,-0.85058,9e-05,18.96424]
[1778084929995,33.26,81580.57,0.0,-0.85103,9e-05,18.92491]
[1778084932008,33.26,81577.1,0.0,-0.85133,9e-05,18.89863]
[1778084937043,33.26,81576.88,0.0,-0.85136,9e-05,18.89636]
[1778084942078,33.26,81577.48,0.0,-0.85131,9e-05,18.90012]
[1778084947114,33.26,81578.5,0.0,-0.85124,9e-05,18.9069]
[1778084952148,33.26,81579.23,0.0,-0.85118,9e-05,18.91154]
[1778084954162,33.26,81570.16,0.0,-0.85196,9e-05,18.84324]
[1778084955182,33.26,81566.94,0.0,-0.85224,9e-05,18.81903]
[1778084956203,33.26,81547.11,0.0,-0.85392,8e-05,18.67056]
[1778084957194,33.26,81527.13,0.0,-0.8556,8e-05,18.52088]
[1778084958201,33.26,81525.0,0.0,-0.85578,8e-05,18.50477]
[1778084963236,33.26,81512.64,0.0,-0.85683,8e-05,18.41171]
[1778084964243,33.26,81508.92,0.0,-0.85714,8e-05,18.3839]
[1778084969282,33.26,81508.15,0.0,-0.8572,8e-05,18.37818]
[1778084974318,33.26,81508.05,0.0,-0.85723,8e-05,18.37366]
[1778084977338,33.26,81514.04,0.0,-0.85673,8e-05,18.41838]
[1778084982375,33.26,81517.52,0.0,-0.85645,8e-05,18.44406]
[1778084984389,33.26,81523.41,0.0,-0.85595,8e-05,18.48812]
[1778084986401,33.26,81525.76,0.0,-0.85575,8e-05,18.5061]
[1778084988418,33.26,81515.93,0.0,-0.85657,8e-05,18.4328]
[1778084989423,33.26,81513.22,0.0,-0.8568,8e-05,18.41243]
[1778084994459,33.26,81511.96,0.0,-0.85691,8e-05,18.40248]
[1778084999493,33.26,81507.27,0.0,-0.85731,8e-05,18.36701]
[1778085003522,33.26,81501.37,0.0,-0.8578,8e-05,18.3228]
[1778085007551,33.26,81507.14,0.0,-0.85732,8e-05,18.36614]
[1778085009566,33.26,81523.26,0.0,-0.85596,8e-05,18.48709]
[1778085010572,33.26,81525.58,0.0,-0.85577,8e-05,18.50456]
[1778085013602,33.26,81514.7,0.0,-0.85667,8e-05,18.42391]
[1778085014615,33.26,81509.58,0.0,-0.8571,8e-05,18.38543]
[1778085017628,33.26,81515.68,0.0,-0.85659,8e-05,18.43085]
[1778085022662,33.26,81519.11,0.0,-0.85631,8e-05,18.45612]
[1778085026086,33.26,81524.37,0.0,-0.85586,8e-05,18.49622]
[1778085029713,33.26,81516.39,0.0,-0.85652,8e-05,18.43729]
[1778085034748,33.26,81516.71,0.0,-0.85652,8e-05,18.43579]
[1778085039782,33.26,81517.91,0.0,-0.85641,8e-05,18.44531]
[1778085042804,33.26,81511.77,0.0,-0.85692,8e-05,18.39955]
[1778085044817,33.26,81506.42,0.0,-0.85737,8e-05,18.35966]
[1778085049853,33.26,81502.88,0.0,-0.85766,8e-05,18.33338]
[1778085054887,33.26,81502.63,0.0,-0.85768,8e-05,18.33169]
[1778085059922,33.26,81502.35,0.0,-0.8577,8e-05,18.32974]
[1778085064957,33.26,81500.98,0.0,-0.85781,8e-05,18.31963]
[1778085069992,33.26,81502.19,0.0,-0.85771,8e-05,18.32882]
[1778085075027,33.26,81512.84,0.0,-0.85682,8e-05,18.40843]
[1778085080062,33.26,81511.33,0.0,-0.85695,8e-05,18.39686]
[1778085085098,33.26,81510.72,0.0,-0.85701,8e-05,18.39219]
[1778085091139,33.26,81511.11,0.0,-0.857,8e-05,18.39113]
[1778085093154,33.26,81519.86,0.0,-0.85627,8e-05,18.45632]
[1778085098189,33.26,81522.26,0.0,-0.85608,8e-05,18.47357]
[1778085102217,33.26,81516.08,0.0,-0.8566,8e-05,18.42696]
[1778085104231,33.26,81507.77,0.0,-0.85729,8e-05,18.36483]
[1778085106246,33.26,81502.48,0.0,-0.85773,8e-05,18.32542]
[1778085112292,33.26,81502.71,0.0,-0.85771,8e-05,18.32746]
[1778085114303,33.26,81494.68,0.0,-0.85837,8e-05,18.26766]
[1778085115310,33.26,81492.37,0.0,-0.85856,8e-05,18.25057]
[1778085120347,33.26,81491.68,0.0,-0.85861,8e-05,18.24629]
[1778085122360,33.26,81484.35,0.0,-0.85921,8e-05,18.19201]
[1778085123368,33.26,81482.13,0.0,-0.85939,8e-05,18.17574]
[1778085126394,33.26,81475.39,0.0,-0.85993,8e-05,18.12647]
[1778085126788,33.26,81466.83,0.0,-0.86063,8e-05,18.06307]
[1778085128408,33.26,81465.81,0.0,-0.86072,8e-05,18.05534]
[1778085132435,33.26,81455.07,0.0,-0.8616,8e-05,17.97544]
[1778085133442,33.26,81450.7,0.0,-0.86195,8e-05,17.94287]
[1778085136463,33.26,81442.6,0.0,-0.86261,8e-05,17.88261]
[1778085137471,33.26,81440.56,0.0,-0.86278,8e-05,17.86751]
[1778085139485,33.26,81434.64,0.0,-0.86325,8e-05,17.8237]
[1778085140493,33.26,81432.65,0.0,-0.86341,8e-05,17.80906]
[1778085143512,33.27,81425.93,0.0,-0.86395,8e-05,17.75975]
[1778085148551,33.27,81431.45,0.0,-0.86349,8e-05,17.80191]
[1778085152575,33.27,81435.68,0.0,-0.86316,8e-05,17.83026]
[1778085157610,33.27,81436.66,0.0,-0.86308,8e-05,17.83822]
[1778085159630,33.27,81457.2,0.0,-0.8614,8e-05,17.99136]
[1778085160636,33.27,81465.15,0.0,-0.86074,8e-05,18.05142]
[1778085162650,33.27,81470.17,0.0,-0.86032,8e-05,18.08949]
[1778085167075,33.27,81479.01,0.0,-0.85958,8e-05,18.15668]
[1778085167687,33.27,81479.01,0.0,-0.85958,8e-05,18.15693]
[1778085171720,33.28,81484.41,0.0,-0.85912,8e-05,18.19812]
[1778085173730,33.28,81489.85,0.0,-0.85867,8e-05,18.23902]
[1778085178767,33.28,81493.69,0.0,-0.85834,8e-05,18.26829]
[1778085182794,33.28,81487.56,0.0,-0.85884,8e-05,18.22327]
[1778085187214,33.28,81479.23,0.0,-0.85952,8e-05,18.16211]
[1778085188837,33.28,81477.54,0.0,-0.85965,8e-05,18.1501]
[1778085193873,33.28,81474.57,0.0,-0.85988,8e-05,18.12958]
[1778085195886,33.28,81482.54,0.0,-0.85921,8e-05,18.18953]
[1778085199917,33.29,81471.22,0.0,-0.86013,8e-05,18.10634]
[1778085203943,33.29,81480.08,0.0,-0.85939,8e-05,18.17361]
[1778085208978,33.29,81475.21,0.0,-0.85977,8e-05,18.13892]
[1778085214021,33.29,81483.81,0.0,-0.85907,8e-05,18.20061]
[1778085215070,33.29,81492.42,0.0,-0.85836,8e-05,18.26493]
[1778085217425,33.29,81499.09,0.0,-0.8578,8e-05,18.31489]
[1778085220069,33.29,81503.88,0.0,-0.8574,8e-05,18.35084]
[1778085225100,33.29,81500.92,0.0,-0.85765,8e-05,18.329]
[1778085230135,33.29,81500.95,0.0,-0.85764,8e-05,18.32944]
[1778085235169,33.29,81504.57,0.0,-0.85734,8e-05,18.3566]
[1778085240205,33.29,81507.24,0.0,-0.85712,8e-05,18.37659]
[1778085245239,33.29,81504.89,0.0,-0.85731,8e-05,18.35914]
[1778085249269,33.29,81510.59,0.0,-0.85683,8e-05,18.40179]
[1778085252288,33.3,81516.1,0.0,-0.85637,8e-05,18.44322]
[1778085257707,33.3,81520.23,0.0,-0.85602,8e-05,18.47466]
[1778085263365,33.3,81523.25,0.0,-0.85576,8e-05,18.49775]
[1778085264372,33.3,81529.32,0.0,-0.85525,8e-05,18.54314]
[1778085269407,33.3,81536.85,0.0,-0.85461,8e-05,18.60004]
[1778085274442,33.3,81538.99,0.0,-0.85444,8e-05,18.61318]
[1778085278470,33.3,81546.45,0.0,-0.8538,8e-05,18.66981]
[1778085279477,33.3,81549.72,0.0,-0.85352,8e-05,18.6944]
[1778085282498,33.3,81552.12,0.0,-0.85332,8e-05,18.71264]
[1778085287534,33.3,81550.25,0.0,-0.85347,8e-05,18.69905]
[1778085292568,33.3,81545.9,0.0,-0.85383,8e-05,18.66704]
[1778085293574,33.3,81558.95,0.0,-0.85273,8e-05,18.76472]
[1778085294583,33.3,81559.7,0.0,-0.85266,8e-05,18.77032]
[1778085297604,33.3,81552.0,0.0,-0.85332,8e-05,18.71275]
[1778085299617,33.3,81557.8,0.0,-0.85282,8e-05,18.7562]
[1778085302639,33.3,81551.55,0.0,-0.85335,8e-05,18.70956]
[1778085304653,33.3,81545.14,0.0,-0.85389,8e-05,18.66182]
[1778085310695,33.31,81545.11,0.0,-0.85389,8e-05,18.66233]
[1778085315729,33.31,81547.6,0.0,-0.85367,8e-05,18.68139]
[1778085320764,33.31,81547.28,0.0,-0.85369,8e-05,18.67946]
[1778085325800,33.31,81549.12,0.0,-0.85353,8e-05,18.69349]
[1778085330835,33.31,81542.36,0.0,-0.8541,8e-05,18.643]
[1778085335870,33.31,81536.17,0.0,-0.85465,8e-05,18.5929]
[1778085338268,33.31,81518.7,0.0,-0.85611,8e-05,18.46265]
[1778085339898,33.31,81516.15,0.0,-0.85632,8e-05,18.4437]
[1778085341912,33.31,81509.91,0.0,-0.85685,8e-05,18.39688]
[1778085346946,33.31,81503.07,0.0,-0.85742,8e-05,18.3454]
[1778085350976,33.31,81497.8,0.0,-0.85786,8e-05,18.3058]
[1778085356011,33.31,81502.34,0.0,-0.85749,8e-05,18.33928]
[1778085361057,33.3,81503.1,0.0,-0.85743,8e-05,18.34462]
[1778085362066,33.3,81492.06,0.0,-0.85835,8e-05,18.26238]
[1778085363068,33.31,81475.42,0.0,-0.85972,8e-05,18.13867]
[1778085366090,33.31,81481.29,0.0,-0.85923,8e-05,18.18298]
[1778085371124,33.31,81481.62,0.0,-0.85919,8e-05,18.18611]
[1778085373138,33.31,81487.76,0.0,-0.85868,8e-05,18.23207]
[1778085378551,33.31,81491.82,0.0,-0.85834,8e-05,18.26281]
[1778085381195,33.31,81498.99,0.0,-0.85775,8e-05,18.31642]
[1778085382201,33.31,81511.62,0.0,-0.8567,8e-05,18.4105]
[1778085387236,33.31,81514.72,0.0,-0.85644,8e-05,18.43312]
[1778085388626,33.31,81523.52,0.0,-0.85571,8e-05,18.49849]
[1778085393278,33.31,81526.92,0.0,-0.85546,8e-05,18.51954]
[1778085396300,33.31,81532.16,0.0,-0.85501,8e-05,18.55879]
[1778085398696,33.31,81537.83,0.0,-0.85454,8e-05,18.60109]
[1778085401336,33.31,81549.42,0.0,-0.85356,8e-05,18.68754]
[1778085403355,33.31,81556.48,0.0,-0.85296,8e-05,18.74052]
[1778085408765,33.31,81553.36,0.0,-0.85322,8e-05,18.71745]
[1778085414425,33.31,81552.23,0.0,-0.85331,8e-05,18.70934]
[1778085419460,33.31,81551.32,0.0,-0.85339,8e-05,18.70273]
[1778085424495,33.31,81550.93,0.0,-0.85342,8e-05,18.69994]
[1778085428905,33.31,81556.28,0.0,-0.85297,8e-05,18.73981]
[1778085431546,33.31,81549.69,0.0,-0.85353,8e-05,18.69054]
[1778085433558,33.31,81540.28,0.0,-0.85432,8e-05,18.62017]
[1778085438593,33.31,81545.59,0.0,-0.85387,8e-05,18.66012]
[1778085441614,33.31,81551.7,0.0,-0.85336,8e-05,18.70566]
[1778085445642,33.31,81545.32,0.0,-0.8539,8e-05,18.65799]
[1778085446649,33.31,81543.53,0.0,-0.85405,8e-05,18.64468]
[1778085451684,33.31,81549.13,0.0,-0.85359,8e-05,18.68294]
[1778085452692,33.31,81554.94,0.0,-0.8531,8e-05,18.72641]
[1778085453698,33.31,81556.51,0.0,-0.85297,8e-05,18.73813]
[1778085455712,33.31,81571.68,0.0,-0.85168,9e-05,18.8515]
[1778085456720,33.31,81575.84,0.0,-0.85133,9e-05,18.88245]
[1778085459743,33.31,81563.7,0.0,-0.85237,9e-05,18.79094]
[1778085460751,33.31,81557.34,0.0,-0.85291,8e-05,18.74327]
[1778085461757,33.31,81556.57,0.0,-0.85298,8e-05,18.73747]
[1778085466793,33.31,81558.59,0.0,-0.85281,8e-05,18.75237]
[1778085471826,33.31,81552.86,0.0,-0.85329,8e-05,18.70943]
[1778085476862,33.31,81553.86,0.0,-0.85321,8e-05,18.71708]
[1778085481899,33.31,81556.0,0.0,-0.85302,8e-05,18.73323]
[1778085486932,33.31,81559.67,0.0,-0.85271,8e-05,18.7607]
[1778085491968,33.31,81558.01,0.0,-0.85285,8e-05,18.74828]
[1778085493982,33.31,81547.83,0.0,-0.85372,8e-05,18.67182]
[1778085494991,33.31,81534.09,0.0,-0.85488,8e-05,18.56892]
[1778085500025,33.3,81535.29,0.0,-0.8548,8e-05,18.57656]
[1778085505069,33.3,81537.61,0.0,-0.85461,8e-05,18.59281]
[1778085506069,33.3,81559.47,0.0,-0.85276,8e-05,18.75639]
[1778085511105,33.3,81559.46,0.0,-0.85279,8e-05,18.75245]
[1778085516139,33.3,81561.25,0.0,-0.85264,8e-05,18.76581]
[1778085521174,33.3,81562.56,0.0,-0.85253,8e-05,18.77543]
[1778085526209,33.3,81566.25,0.0,-0.85222,9e-05,18.80272]
[1778085531244,33.3,81570.08,0.0,-0.8519,9e-05,18.83085]
[1778085534265,33.3,81563.85,0.0,-0.85243,9e-05,18.78386]
[1778085535273,33.3,81554.97,0.0,-0.85319,8e-05,18.71742]
[1778085540307,33.3,81556.12,0.0,-0.85309,8e-05,18.72602]
[1778085542321,33.3,81561.45,0.0,-0.85264,8e-05,18.76585]
[1778085547355,33.3,81563.64,0.0,-0.85245,9e-05,18.782]
[1778085552391,33.3,81562.26,0.0,-0.85257,8e-05,18.77158]
[1778085557426,33.3,81564.94,0.0,-0.85234,9e-05,18.79156]
[1778085562461,33.3,81565.9,0.0,-0.85226,9e-05,18.79858]
[1778085567496,33.3,81570.39,0.0,-0.85189,9e-05,18.83188]
[1778085569887,33.3,81577.15,0.0,-0.85131,9e-05,18.88225]
[1778085571534,33.3,81584.38,0.0,-0.85072,9e-05,18.93241]
[1778085572535,33.3,81594.25,0.0,-0.84988,9e-05,19.00581]
[1778085577569,33.3,81601.89,0.0,-0.84923,9e-05,19.06221]
[1778085578575,33.3,81608.31,0.0,-0.84867,9e-05,19.11043]
[1778085583616,33.3,81616.9,0.0,-0.84793,9e-05,19.17514]
[1778085584618,33.3,81625.65,0.0,-0.84717,9e-05,19.24069]
[1778085585624,33.3,81631.07,0.0,-0.8467,9e-05,19.28121]
[1778085587638,33.3,81637.07,0.0,-0.84618,9e-05,19.32587]
[1778085592673,33.29,81636.71,0.0,-0.84622,9e-05,19.32225]
[1778085597709,33.29,81637.67,0.0,-0.84615,9e-05,19.32844]
[1778085602743,33.29,81637.78,0.0,-0.84615,9e-05,19.32817]
[1778085603749,33.29,81630.84,0.0,-0.84676,9e-05,19.27596]
[1778085604757,33.29,81625.54,0.0,-0.84722,9e-05,19.2361]
[1778085607778,33.29,81615.01,0.0,-0.84814,9e-05,19.15695]
[1778085612814,33.29,81612.0,0.0,-0.8484,9e-05,19.13427]
[1778085617848,33.29,81606.91,0.0,-0.84884,9e-05,19.09605]
[1778085619862,33.29,81601.95,0.0,-0.84927,9e-05,19.05894]
[1778085624898,33.29,81603.39,0.0,-0.84914,9e-05,19.07005]
[1778085630939,33.29,81603.13,0.0,-0.84916,9e-05,19.06823]
[1778085635984,33.29,81609.08,0.0,-0.84867,9e-05,19.10905]
[1778085636991,33.29,81614.18,0.0,-0.84823,9e-05,19.14724]
[1778085640016,33.29,81608.96,0.0,-0.84868,9e-05,19.10784]
[1778085641020,33.29,81612.0,0.0,-0.84842,9e-05,19.13059]
[1778085642027,33.29,81623.97,0.0,-0.84738,9e-05,19.22028]
[1778085643033,33.29,81633.46,0.0,-0.84656,9e-05,19.29129]
[1778085644040,33.29,81636.35,0.0,-0.84631,9e-05,19.31298]
[1778085648068,33.29,81646.14,0.0,-0.84545,9e-05,19.3866]
[1778085649075,33.29,81652.44,0.0,-0.84489,9e-05,19.43407]
[1778085650083,33.29,81653.52,0.0,-0.8448,9e-05,19.44231]
[1778085656124,33.29,81651.78,0.0,-0.84494,9e-05,19.42979]
[1778085661161,33.29,81653.95,0.0,-0.84476,9e-05,19.44548]
[1778085666196,33.29,81656.45,0.0,-0.84455,9e-05,19.46371]
[1778085671235,33.29,81658.81,0.0,-0.84434,9e-05,19.48102]
[1778085676267,33.29,81658.89,0.0,-0.84434,9e-05,19.48129]
[1778085681304,33.29,81658.74,0.0,-0.84436,9e-05,19.47985]
[1778085686337,33.29,81665.87,0.0,-0.84373,9e-05,19.53317]
[1778085687344,33.29,81668.96,0.0,-0.84346,9e-05,19.55649]
[1778085692379,33.29,81674.42,0.0,-0.84299,9e-05,19.59406]
[1778085697414,33.29,81679.2,0.0,-0.84257,9e-05,19.63012]
[1778085702449,33.29,81679.37,0.0,-0.84255,9e-05,19.6313]
[1778085707485,33.29,81678.36,0.0,-0.84264,9e-05,19.62376]
[1778085712519,33.29,81678.44,0.0,-0.84264,9e-05,19.62435]
[1778085717554,33.29,81684.34,0.0,-0.84213,9e-05,19.66686]
[1778085718562,33.29,81689.98,0.0,-0.84163,9e-05,19.70921]
[1778085719569,33.28,81690.87,0.0,-0.84158,9e-05,19.71371]
[1778085720957,33.28,81685.39,0.0,-0.84208,9e-05,19.6714]
[1778085726617,33.28,81682.5,0.0,-0.84235,9e-05,19.64874]
[1778085731031,33.28,81668.81,0.0,-0.84357,9e-05,19.54569]
[1778085732660,33.28,81665.27,0.0,-0.84388,9e-05,19.5189]
[1778085737695,33.28,81666.94,0.0,-0.84374,9e-05,19.53089]
[1778085742730,33.28,81667.02,0.0,-0.84374,9e-05,19.53123]
[1778085745751,33.28,81661.02,0.0,-0.84427,9e-05,19.48584]
[1778085746759,33.28,81655.82,0.0,-0.84473,9e-05,19.44676]
[1778085751793,33.28,81656.87,0.0,-0.84466,9e-05,19.45063]
[1778085756832,33.28,81651.37,0.0,-0.84515,9e-05,19.40901]
[1778085761863,33.28,81649.98,0.0,-0.84527,9e-05,19.39862]
[1778085766900,33.27,81654.5,0.0,-0.84488,9e-05,19.43239]
[1778085768915,33.27,81665.01,0.0,-0.84395,9e-05,19.5112]
[1778085773949,33.27,81661.25,0.0,-0.84429,9e-05,19.4826]
[1778085778984,33.27,81661.21,0.0,-0.8443,9e-05,19.48181]
[1778085782007,33.27,81667.59,0.0,-0.84374,9e-05,19.52938]
[1778085783014,33.27,81673.93,0.0,-0.84318,9e-05,19.57684]
[1778085784021,33.27,81673.99,0.0,-0.84317,9e-05,19.57734]
[1778085789056,33.27,81677.55,0.0,-0.84286,9e-05,19.60416]
[1778085794091,33.27,81677.9,0.0,-0.84283,9e-05,19.60674]
[1778085799126,33.27,81676.7,0.0,-0.84293,9e-05,19.59758]
[1778085800133,33.27,81685.59,0.0,-0.84215,9e-05,19.66434]
[1778085801140,33.27,81687.48,0.0,-0.84198,9e-05,19.67843]
[1778085806175,33.27,81681.08,0.0,-0.84255,9e-05,19.62976]
[1778085811210,33.27,81682.67,0.0,-0.84244,9e-05,19.6375]
[1778085813224,33.27,81689.46,0.0,-0.84184,9e-05,19.68833]
[1778085815238,33.27,81684.14,0.0,-0.84232,9e-05,19.64804]
[1778085816251,33.27,81682.7,0.0,-0.84245,9e-05,19.63712]
[1778085821283,33.27,81681.0,0.0,-0.8426,9e-05,19.62385]
[1778085822288,33.27,81675.1,0.0,-0.84313,9e-05,19.57942]
[1778085823294,33.27,81665.92,0.0,-0.84394,9e-05,19.51022]
[1778085824301,33.27,81663.07,0.0,-0.8442,9e-05,19.48866]
[1778085829336,33.27,81663.48,0.0,-0.84417,9e-05,19.49114]
[1778085833364,33.27,81657.74,0.0,-0.84468,9e-05,19.44762]
[1778085835379,33.27,81651.12,0.0,-0.84526,9e-05,19.39782]
[1778085837392,33.27,81643.93,0.0,-0.84589,9e-05,19.34389]
[1778085839408,33.27,81642.34,0.0,-0.84603,9e-05,19.33214]
[1778085844443,33.27,81644.03,0.0,-0.84588,9e-05,19.34515]
[1778085849478,33.27,81648.03,0.0,-0.84552,9e-05,19.37524]
[1778085854513,33.27,81654.74,0.0,-0.84494,9e-05,19.42557]
[1778085857534,33.27,81659.04,0.0,-0.84456,9e-05,19.45766]
[1778085861964,33.27,81669.11,0.0,-0.84368,9e-05,19.53276]
[1778085863579,33.27,81671.94,0.0,-0.84343,9e-05,19.55398]
[1778085864584,33.27,81678.18,0.0,-0.84288,9e-05,19.60079]
[1778085866598,33.27,81686.51,0.0,-0.84214,9e-05,19.66318]
[1778085868612,33.26,81692.75,0.0,-0.84159,9e-05,19.70971]
[1778085873648,33.26,81691.67,0.0,-0.84172,9e-05,19.69666]
[1778085878682,33.26,81696.88,0.0,-0.84127,9e-05,19.73464]
[1778085883717,33.26,81690.4,0.0,-0.84187,9e-05,19.68444]
[1778085888752,33.26,81688.84,0.0,-0.84202,9e-05,19.67172]
[1778085892175,33.26,81683.8,0.0,-0.84247,9e-05,19.63332]
[1778085895802,33.26,81679.01,0.0,-0.84291,9e-05,19.5968]
[1778085900837,33.25,81676.84,0.0,-0.8431,9e-05,19.58]
[1778085905872,33.25,81674.6,0.0,-0.84331,9e-05,19.56283]
[1778085909900,33.25,81668.67,0.0,-0.84384,9e-05,19.51765]
[1778085914935,33.25,81664.87,0.0,-0.84418,9e-05,19.48817]
[1778085919970,33.25,81665.3,0.0,-0.84416,9e-05,19.49064]
[1778085925012,33.25,81665.58,0.0,-0.84414,9e-05,19.49197]
[1778085930041,33.25,81663.69,0.0,-0.84432,9e-05,19.47706]
[1778085935075,33.25,81663.66,0.0,-0.84435,9e-05,19.4724]
[1778085940110,33.25,81665.12,0.0,-0.84423,9e-05,19.48277]
[1778085945147,33.25,81664.3,0.0,-0.84431,9e-05,19.47599]
[1778085950182,33.24,81665.27,0.0,-0.84423,9e-05,19.48266]
[1778085952198,33.24,81671.5,0.0,-0.84368,9e-05,19.52922]
[1778085953205,33.24,81671.96,0.0,-0.84364,9e-05,19.53248]
[1778085954212,33.24,81666.54,0.0,-0.84413,9e-05,19.49154]
[1778085955218,33.24,81660.25,0.0,-0.84468,9e-05,19.44412]
[1778085956225,33.24,81659.15,0.0,-0.84478,9e-05,19.43577]
[1778085959246,33.24,81665.01,0.0,-0.84427,9e-05,19.47955]
[1778085964281,33.24,81665.23,0.0,-0.84426,9e-05,19.48053]
[1778085969317,33.24,81665.17,0.0,-0.84427,9e-05,19.47941]
[1778085974351,33.24,81665.25,0.0,-0.84427,9e-05,19.47929]
[1778085979387,33.24,81667.32,0.0,-0.8441,9e-05,19.49413]
[1778085982408,33.24,81673.81,0.0,-0.84353,9e-05,19.54265]
[1778085984424,33.24,81677.83,0.0,-0.84317,9e-05,19.57285]
[1778085989457,33.24,81678.9,0.0,-0.84308,9e-05,19.58068]
[1778085994492,33.24,81675.21,0.0,-0.84343,9e-05,19.54891]
[1778085999527,33.24,81675.33,0.0,-0.84342,9e-05,19.54966]
[1778086004562,33.24,81676.58,0.0,-0.84331,9e-05,19.55892]
[1778086008591,33.24,81669.91,0.0,-0.8439,9e-05,19.50875]
[1778086013018,33.24,81666.8,0.0,-0.84417,9e-05,19.48572]
[1778086018669,33.24,81666.31,0.0,-0.84422,9e-05,19.48194]
[1778086023704,33.24,81666.47,0.0,-0.84421,9e-05,19.4825]
[1778086028739,33.23,81667.03,0.0,-0.84417,9e-05,19.48606]
[1778086030752,33.23,81674.48,0.0,-0.84352,9e-05,19.54182]
[1778086031760,33.23,81676.56,0.0,-0.84333,9e-05,19.55725]
[1778086033159,33.23,81682.21,0.0,-0.84284,9e-05,19.59947]
[1778086037801,33.23,81676.15,0.0,-0.84338,9e-05,19.5537]
[1778086038810,33.23,81674.94,0.0,-0.84348,9e-05,19.54461]
[1778086043844,33.23,81672.93,0.0,-0.84366,9e-05,19.52941]
[1778086048879,33.23,81672.29,0.0,-0.84373,9e-05,19.5235]
[1778086053914,33.23,81675.73,0.0,-0.84347,9e-05,19.54422]
[1778086059956,33.23,81680.34,0.0,-0.84306,9e-05,19.5788]
[1778086063371,33.23,81670.89,0.0,-0.8439,9e-05,19.50771]
[1778086065998,33.23,81676.24,0.0,-0.84342,9e-05,19.5481]
[1778086071042,33.23,81665.98,0.0,-0.84433,9e-05,19.471]
[1778086072044,33.23,81658.55,0.0,-0.84498,9e-05,19.41503]
[1778086073443,33.23,81648.31,0.0,-0.84588,9e-05,19.33803]
[1778086079095,33.23,81654.4,0.0,-0.84537,9e-05,19.38246]
[1778086083516,33.23,81659.74,0.0,-0.8449,9e-05,19.42202]
[1778086089163,33.23,81662.15,0.0,-0.84469,9e-05,19.43998]
[1778086094209,33.22,81661.77,0.0,-0.84473,9e-05,19.43672]
[1778086096214,33.22,81650.32,0.0,-0.84574,9e-05,19.35034]
[1778086101249,33.22,81642.71,0.0,-0.84642,9e-05,19.29235]
[1778086106285,33.22,81640.45,0.0,-0.84662,9e-05,19.27478]
[1778086111320,33.22,81641.64,0.0,-0.84655,9e-05,19.2793]
[1778086116354,33.22,81638.05,0.0,-0.84687,9e-05,19.25186]
[1778086118368,33.22,81631.55,0.0,-0.84744,9e-05,19.20284]
[1778086119375,33.22,81632.29,0.0,-0.84737,9e-05,19.20837]
[1778086124410,33.22,81632.97,0.0,-0.84732,9e-05,19.21325]
[1778086127431,33.22,81627.51,0.0,-0.8478,9e-05,19.1721]
[1778086132468,33.22,81631.77,0.0,-0.84742,9e-05,19.20414]
[1778086137504,33.22,81632.66,0.0,-0.84735,9e-05,19.21052]
[1778086142538,33.22,81631.9,0.0,-0.84742,9e-05,19.20449]
[1778086146569,33.22,81642.07,0.0,-0.84653,9e-05,19.28069]
[1778086147577,33.22,81648.44,0.0,-0.84598,9e-05,19.32843]
[1778086148583,33.22,81656.82,0.0,-0.84524,9e-05,19.39149]
[1778086149590,33.22,81663.06,0.0,-0.84469,9e-05,19.4384]
[1778086150597,33.22,81663.24,0.0,-0.84468,9e-05,19.43967]
[1778086155632,33.22,81655.54,0.0,-0.84536,9e-05,19.38149]
[1778086158653,33.22,81654.7,0.0,-0.84543,9e-05,19.37527]
[1778086163688,33.22,81660.15,0.0,-0.84495,9e-05,19.41649]
[1778086165703,33.22,81651.63,0.0,-0.8457,9e-05,19.35248]
[1778086166713,33.22,81650.63,0.0,-0.84579,9e-05,19.34487]
[1778086167720,33.22,81643.96,0.0,-0.84637,9e-05,19.29464]
[1778086168726,33.22,81633.79,0.0,-0.84726,9e-05,19.21819]
[1778086169730,33.22,81631.51,0.0,-0.84746,9e-05,19.20113]
[1778086174771,33.22,81632.33,0.0,-0.84741,9e-05,19.20365]
[1778086179807,33.22,81628.49,0.0,-0.84774,9e-05,19.17491]
[1778086184841,33.22,81631.78,0.0,-0.84745,9e-05,19.1998]
[1778086188869,33.22,81639.26,0.0,-0.8468,9e-05,19.25602]
[1778086189876,33.22,81654.56,0.0,-0.84546,9e-05,19.37097]
[1778086190884,33.22,81658.25,0.0,-0.84514,9e-05,19.39874]
[1778086192897,33.22,81661.86,0.0,-0.84482,9e-05,19.42582]
[1778086194287,33.22,81667.2,0.0,-0.84435,9e-05,19.46589]
[1778086195918,33.22,81672.23,0.0,-0.8439,9e-05,19.50366]
[1778086197932,33.22,81678.58,0.0,-0.84334,9e-05,19.55145]
[1778086199947,33.22,81678.66,0.0,-0.84333,9e-05,19.55223]
[1778086204981,33.22,81675.02,0.0,-0.84365,9e-05,19.52537]
[1778086209010,33.22,81682.19,0.0,-0.84301,9e-05,19.57969]
[1778086210017,33.22,81691.7,0.0,-0.84216,9e-05,19.65126]
[1778086211023,33.22,81692.41,0.0,-0.8421,9e-05,19.65653]
[1778086216059,33.22,81684.83,0.0,-0.84278,9e-05,19.59913]
[1778086217065,33.22,81678.6,0.0,-0.84333,9e-05,19.55223]
[1778086219079,33.22,81672.66,0.0,-0.84386,9e-05,19.50763]
[1778086224512,33.22,81672.46,0.0,-0.84387,9e-05,19.50638]
[1778086227138,33.22,81680.86,0.0,-0.84313,9e-05,19.56959]
[1778086230159,33.22,81686.96,0.0,-0.84259,9e-05,19.61521]
[1778086235193,33.22,81688.61,0.0,-0.84247,9e-05,19.62319]
[1778086240228,33.22,81690.83,0.0,-0.84229,9e-05,19.63913]
[1778086245263,33.22,81692.09,0.0,-0.84218,9e-05,19.64786]
[1778086247278,33.22,81676.01,0.0,-0.84362,9e-05,19.52643]
[1778086252313,33.21,81680.52,0.0,-0.84322,9e-05,19.56]
[1778086253319,33.21,81686.33,0.0,-0.84271,9e-05,19.60368]
[1778086258355,33.21,81684.78,0.0,-0.84285,9e-05,19.59167]
[1778086263389,33.21,81684.03,0.0,-0.84292,9e-05,19.58577]
[1778086268424,33.21,81689.6,0.0,-0.84243,9e-05,19.62733]
[1778086273458,33.21,81689.05,0.0,-0.84248,9e-05,19.6228]
[1778086277493,33.21,81710.47,0.0,-0.84057,9e-05,19.78372]
[1778086278500,33.21,81717.25,0.0,-0.83996,9e-05,19.83459]
[1778086280613,33.21,81723.39,0.0,-0.83941,9e-05,19.88066]
[1778086281551,33.21,81743.03,0.0,-0.83764,9e-05,20.02834]
[1778086282543,33.21,81751.03,0.0,-0.83691,9e-05,20.08862]
[1778086283551,33.21,81757.33,0.0,-0.83634,9e-05,20.1361]
[1778086284558,33.21,81754.9,0.0,-0.83656,9e-05,20.11778]
[1778086286574,33.21,81761.3,0.0,-0.83597,9e-05,20.16644]
[1778086291606,33.21,81747.34,0.0,-0.83727,9e-05,20.05749]
[1778086292613,33.21,81743.0,0.0,-0.83766,9e-05,20.02465]
[1778086294628,33.21,81751.91,0.0,-0.83685,9e-05,20.09178]
[1778086295635,33.21,81762.08,0.0,-0.83592,9e-05,20.16839]
[1778086296642,33.21,81767.71,0.0,-0.83541,9e-05,20.21072]
[1778086301678,33.21,81764.53,0.0,-0.83571,9e-05,20.18642]
[1778086302684,33.21,81759.51,0.0,-0.83616,9e-05,20.14879]
[1778086304698,33.21,81756.86,0.0,-0.8364,9e-05,20.12928]
[1778086308738,33.21,81762.23,0.0,-0.8359,9e-05,20.17057]
[1778086310750,33.21,81770.12,0.0,-0.83517,9e-05,20.23022]
[1778086311757,33.21,81764.17,0.0,-0.83572,9e-05,20.1855]
[1778086312765,33.21,81763.29,0.0,-0.83579,9e-05,20.17901]
[1778086315798,33.21,81757.02,0.0,-0.83636,9e-05,20.1321]
[1778086317807,33.22,81750.74,0.0,-0.83693,9e-05,20.08515]
[1778086318830,33.22,81743.7,0.0,-0.83757,9e-05,20.03204]
[1778086319827,33.22,81742.36,0.0,-0.83769,9e-05,20.02192]
[1778086321844,33.21,81736.61,0.0,-0.83822,9e-05,19.9784]
[1778086323854,33.21,81732.61,0.0,-0.83858,9e-05,19.94818]
[1778086328889,33.21,81726.68,0.0,-0.83912,9e-05,19.90351]
[1778086332917,33.22,81723.22,0.0,-0.83942,9e-05,19.87775]
[1778086335327,33.22,81717.45,0.0,-0.83994,9e-05,19.83455]
[1778086337953,33.22,81713.01,0.0,-0.84033,9e-05,19.80166]
[1778086342989,33.22,81710.42,0.0,-0.84055,9e-05,19.78338]
[1778086348022,33.22,81714.42,0.0,-0.84018,9e-05,19.81471]
[1778086351044,33.22,81720.97,0.0,-0.8396,9e-05,19.86078]
[1778086356078,33.22,81721.44,0.0,-0.83955,9e-05,19.86512]
[1778086361113,33.22,81718.31,0.0,-0.83982,9e-05,19.84255]
[1778086366148,33.23,81719.31,0.0,-0.83972,9e-05,19.85113]
[1778086371183,33.23,81719.34,0.0,-0.8397,9e-05,19.8523]
[1778086376218,33.23,81716.46,0.0,-0.83995,9e-05,19.83162]
[1778086381255,33.23,81718.71,0.0,-0.83975,9e-05,19.84864]
[1778086383270,33.23,81720.15,0.0,-0.83962,9e-05,19.85933]
[1778086384277,33.23,81742.2,0.0,-0.83763,9e-05,20.02543]
[1778086385687,33.23,81743.94,0.0,-0.83747,9e-05,20.0385]
[1778086386291,33.23,81743.94,0.0,-0.83747,9e-05,20.0384]
[1778086387297,33.23,81740.45,0.0,-0.83779,9e-05,20.0121]
[1778086392332,33.23,81738.88,0.0,-0.83793,9e-05,20.00033]
[1778086397367,33.23,81734.13,0.0,-0.83836,9e-05,19.96473]
[1778086402402,33.23,81730.46,0.0,-0.83868,9e-05,19.93758]
[1778086407437,33.23,81731.75,0.0,-0.83856,9e-05,19.94785]
[1778086412473,33.23,81726.59,0.0,-0.83904,9e-05,19.90564]
[1778086413480,33.23,81722.96,0.0,-0.83937,9e-05,19.87849]
[1778086417508,33.23,81715.92,0.0,-0.83999,9e-05,19.82634]
[1778086422543,33.23,81715.14,0.0,-0.84006,9e-05,19.82056]
[1778086427579,33.23,81713.73,0.0,-0.84019,9e-05,19.8099]
[1778086432613,33.23,81710.41,0.0,-0.84049,9e-05,19.78478]
[1778086437648,33.23,81709.3,0.0,-0.84059,9e-05,19.77627]
[1778086440670,33.23,81714.76,0.0,-0.84009,9e-05,19.81789]
[1778086445704,33.24,81717.26,0.0,-0.83986,9e-05,19.83756]
[1778086450739,33.24,81717.08,0.0,-0.83986,9e-05,19.83698]
[1778086455774,33.24,81718.22,0.0,-0.83975,9e-05,19.84633]
[1778086460809,33.24,81720.17,0.0,-0.83958,9e-05,19.86073]
[1778086463835,33.24,81714.12,0.0,-0.84013,9e-05,19.81494]
[1778086465848,33.24,81710.99,0.0,-0.84041,9e-05,19.79134]
[1778086470883,33.24,81706.29,0.0,-0.84083,9e-05,19.75598]
[1778086472897,33.24,81698.43,0.0,-0.84156,9e-05,19.69288]
[1778086473904,33.24,81692.56,0.0,-0.84208,9e-05,19.6486]
[1778086478939,33.24,81689.37,0.0,-0.84237,9e-05,19.6242]
[1778086482967,33.24,81680.7,0.0,-0.84315,9e-05,19.55879]
[1778086483974,33.24,81680.54,0.0,-0.84316,9e-05,19.55759]
[1778086485988,33.24,81675.12,0.0,-0.84364,9e-05,19.51665]
[1778086488004,33.23,81669.0,0.0,-0.84419,9e-05,19.47035]
[1778086490022,33.23,81659.22,0.0,-0.84505,9e-05,19.39669]
[1778086493037,33.23,81660.84,0.0,-0.84491,9e-05,19.4089]
[1778086498072,33.23,81661.23,0.0,-0.84488,9e-05,19.41154]
[1778086503162,33.23,81654.12,0.0,-0.84551,9e-05,19.35739]
[1778086505126,33.23,81652.77,0.0,-0.84564,9e-05,19.34679]
[1778086506133,33.23,81658.3,0.0,-0.84515,9e-05,19.3882]
[1778086507140,33.23,81652.19,0.0,-0.84569,9e-05,19.34203]
[1778086508148,33.23,81650.14,0.0,-0.84587,9e-05,19.32644]
[1778086511185,33.23,81641.87,0.0,-0.8466,9e-05,19.26384]
[1778086513186,33.23,81636.74,0.0,-0.84705,9e-05,19.22515]
[1778086518221,33.23,81636.88,0.0,-0.84704,9e-05,19.22605]
[1778086523261,33.23,81637.75,0.0,-0.84697,9e-05,19.23241]
[1778086524263,33.23,81643.92,0.0,-0.84643,9e-05,19.27872]
[1778086525273,33.23,81654.65,0.0,-0.84549,9e-05,19.35927]
[1778086526679,33.23,81657.51,0.0,-0.84524,9e-05,19.38057]
[1778086528291,33.23,81652.17,0.0,-0.84572,9e-05,19.33998]
[1778086530305,33.23,81645.09,0.0,-0.84634,9e-05,19.28646]
[1778086535339,33.23,81641.02,0.0,-0.84673,9e-05,19.25161]
[1778086536751,33.23,81647.08,0.0,-0.8462,9e-05,19.29707]
[1778086539368,33.23,81649.51,0.0,-0.84599,9e-05,19.31495]
[1778086544403,33.23,81650.23,0.0,-0.84593,9e-05,19.31963]
[1778086549438,33.22,81652.35,0.0,-0.84576,9e-05,19.3349]
[1778086551452,33.22,81661.46,0.0,-0.84496,9e-05,19.40312]
[1778086553466,33.22,81665.13,0.0,-0.84464,9e-05,19.43056]
[1778086556890,33.22,81674.49,0.0,-0.84381,9e-05,19.50092]
[1778086557494,33.22,81674.49,0.0,-0.84381,9e-05,19.50084]
[1778086562530,33.22,81672.21,0.0,-0.84402,9e-05,19.48337]
[1778086567564,33.22,81671.8,0.0,-0.84406,9e-05,19.47992]
[1778086568572,33.22,81678.56,0.0,-0.84346,9e-05,19.53071]
[1778086569579,33.22,81682.76,0.0,-0.84308,9e-05,19.5624]
[1778086572602,33.22,81686.16,0.0,-0.84278,9e-05,19.58808]
[1778086577637,33.22,81684.42,0.0,-0.84294,9e-05,19.575]
[1778086582672,33.22,81682.01,0.0,-0.84315,9e-05,19.55673]
[1778086587708,33.22,81681.87,0.0,-0.84316,9e-05,19.55559]
[1778086592743,33.22,81678.88,0.0,-0.84347,9e-05,19.528]
[1778086597778,33.22,81676.9,0.0,-0.84365,9e-05,19.51247]
[1778086605834,33.22,81679.45,0.0,-0.84344,9e-05,19.53059]
[1778086607240,33.22,81690.54,0.0,-0.84246,9e-05,19.61349]
[1778086608855,33.22,81693.24,0.0,-0.84222,9e-05,19.63366]
[1778086613891,33.22,81689.66,0.0,-0.84255,9e-05,19.60594]
[1778086619933,33.21,81690.31,0.0,-0.8425,9e-05,19.61]
[1778086622954,33.21,81696.36,0.0,-0.84197,9e-05,19.65511]
[1778086623962,33.21,81689.03,0.0,-0.84262,9e-05,19.59981]
[1778086624970,33.21,81682.14,0.0,-0.84324,9e-05,19.54765]
[1778086626982,33.21,81678.01,0.0,-0.84361,9e-05,19.51652]
[1778086628996,33.21,81670.49,0.0,-0.84427,9e-05,19.45993]
[1778086634032,33.21,81675.3,0.0,-0.84384,9e-05,19.49639]
[1778086639067,33.21,81672.78,0.0,-0.84407,9e-05,19.47754]
[1778086643095,33.21,81678.12,0.0,-0.84359,9e-05,19.51771]
[1778086645110,33.21,81683.13,0.0,-0.84315,9e-05,19.55532]
[1778086647123,33.21,81694.66,0.0,-0.84213,9e-05,19.64187]
[1778086648131,33.21,81697.56,0.0,-0.84187,9e-05,19.66351]
[1778086653165,33.21,81699.27,0.0,-0.84175,9e-05,19.67144]
[1778086658200,33.21,81699.18,0.0,-0.84178,9e-05,19.66968]
[1778086661221,33.21,81683.91,0.0,-0.84314,9e-05,19.55416]
[1778086662228,33.21,81677.82,0.0,-0.84369,9e-05,19.50804]
[1778086663235,33.21,81678.96,0.0,-0.84359,9e-05,19.51639]
[1778086668273,33.21,81669.82,0.0,-0.84441,9e-05,19.44669]
[1778086669280,33.2,81643.76,0.0,-0.84671,9e-05,19.25025]
[1778086670288,33.2,81637.5,0.0,-0.84725,9e-05,19.20324]
[1778086671295,33.2,81637.96,0.0,-0.84721,9e-05,19.20683]
[1778086673309,33.2,81629.88,0.0,-0.84792,9e-05,19.1461]
[1778086674316,33.2,81625.47,0.0,-0.8483,9e-05,19.11292]
[1778086677341,33.2,81621.12,0.0,-0.84868,9e-05,19.07999]
[1778086678345,33.2,81612.44,0.0,-0.84943,9e-05,19.01478]
[1778086679352,33.2,81610.03,0.0,-0.84964,9e-05,18.99654]
[1778086684388,33.2,81598.92,0.0,-0.85061,9e-05,18.91261]
[1778086685395,33.2,81600.85,0.0,-0.85044,9e-05,18.9271]
[1778086687470,33.2,81610.12,0.0,-0.84964,9e-05,18.99694]
[1778086688429,33.2,81610.47,0.0,-0.84961,9e-05,18.99972]
[1778086690432,33.2,81603.5,0.0,-0.85021,9e-05,18.94762]
[1778086695469,33.2,81577.46,0.0,-0.85245,9e-05,18.75164]
[1778086698492,33.2,81569.82,0.0,-0.8531,9e-05,18.69421]
[1778086699497,33.2,81565.4,0.0,-0.85348,9e-05,18.66109]
[1778086701512,33.2,81570.72,0.0,-0.85302,9e-05,18.70109]
[1778086705541,33.2,81565.35,0.0,-0.85348,9e-05,18.66095]
[1778086706547,33.2,81557.86,0.0,-0.85411,8e-05,18.60481]
[1778086707967,33.2,81554.06,0.0,-0.85443,8e-05,18.5765]
[1778086710574,33.2,81565.9,0.0,-0.85342,9e-05,18.66582]
[1778086711581,33.2,81571.44,0.0,-0.85297,9e-05,18.70363]
[1778086713596,33.21,81576.78,0.0,-0.85252,9e-05,18.74375]
[1778086715609,33.21,81583.34,0.0,-0.85196,9e-05,18.79296]
[1778086718039,33.2,81587.44,0.0,-0.85161,9e-05,18.82358]
[1778086723666,33.2,81589.59,0.0,-0.85143,9e-05,18.8392]
[1778086728110,33.2,81596.12,0.0,-0.85087,9e-05,18.88777]
[1778086732730,33.2,81599.49,0.0,-0.85059,9e-05,18.91241]
[1778086734743,33.2,81608.89,0.0,-0.84978,9e-05,18.98294]
[1778086735751,33.2,81613.7,0.0,-0.84936,9e-05,19.01909]
[1778086738180,33.2,81614.76,0.0,-0.84927,9e-05,19.02691]
[1778086740785,33.2,81622.71,0.0,-0.84858,9e-05,19.08681]
[1778086741792,33.2,81626.09,0.0,-0.84829,9e-05,19.11235]
[1778086743830,33.2,81631.11,0.0,-0.84785,9e-05,19.15024]
[1778086746828,33.2,81622.34,0.0,-0.84861,9e-05,19.08447]
[1778086751864,33.2,81622.4,0.0,-0.8486,9e-05,19.08546]
[1778086756899,33.2,81616.76,0.0,-0.84908,9e-05,19.04356]
[1778086760932,33.21,81609.84,0.0,-0.84967,9e-05,18.99211]
[1778086761959,33.21,81604.28,0.0,-0.85015,9e-05,18.95031]
[1778086766977,33.2,81597.81,0.0,-0.85072,9e-05,18.90136]
[1778086769997,33.2,81591.02,0.0,-0.8513,9e-05,18.85039]
[1778086772012,33.2,81584.75,0.0,-0.85186,9e-05,18.79962]
[1778086777046,33.2,81588.43,0.0,-0.85155,9e-05,18.82696]
[1778086782081,33.2,81594.89,0.0,-0.851,9e-05,18.87449]
[1778086783088,33.2,81598.31,0.0,-0.85071,9e-05,18.89992]
[1778086787116,33.2,81602.05,0.0,-0.8504,9e-05,18.92686]
[1778086792152,33.2,81596.42,0.0,-0.85091,9e-05,18.88299]
[1778086794166,33.2,81602.84,0.0,-0.85036,9e-05,18.93064]
[1778086796179,33.2,81610.3,0.0,-0.84972,9e-05,18.98635]
[1778086797191,33.2,81607.14,0.0,-0.85,9e-05,18.96238]
[1778086802221,33.2,81606.08,0.0,-0.85009,9e-05,18.95395]
[1778086803228,33.2,81596.98,0.0,-0.85088,9e-05,18.88548]
[1778086805246,33.19,81599.75,0.0,-0.85065,9e-05,18.90562]
[1778086810284,33.19,81599.79,0.0,-0.85067,9e-05,18.90408]
[1778086815321,33.19,81600.72,0.0,-0.85061,9e-05,18.90949]
[1778086820352,33.19,81591.65,0.0,-0.85141,9e-05,18.83979]
[1778086821359,33.19,81588.41,0.0,-0.85169,9e-05,18.81523]
[1778086824383,33.19,81587.5,0.0,-0.85177,9e-05,18.80783]
[1778086828411,33.18,81592.69,0.0,-0.85133,9e-05,18.84618]
[1778086829417,33.18,81594.64,0.0,-0.85117,9e-05,18.86062]
[1778086831430,33.18,81588.17,0.0,-0.85175,9e-05,18.8078]
[1778086836465,33.18,81590.34,0.0,-0.85157,9e-05,18.82338]
[1778086839486,33.18,81582.92,0.0,-0.85221,9e-05,18.76728]
[1778086841500,33.18,81580.84,0.0,-0.85239,9e-05,18.75158]
[1778086844521,33.18,81568.28,0.0,-0.85346,9e-05,18.65739]
[1778086845528,33.18,81559.81,0.0,-0.85418,8e-05,18.59405]
[1778086846535,33.18,81554.38,0.0,-0.85464,8e-05,18.55334]
[1778086851572,33.18,81556.63,0.0,-0.85445,8e-05,18.57047]
[1778086856604,33.18,81553.25,0.0,-0.85473,8e-05,18.54526]
[1778086858620,33.18,81546.7,0.0,-0.85529,8e-05,18.49616]
[1778086859627,33.18,81542.74,0.0,-0.85562,8e-05,18.4663]
[1778086865670,33.18,81546.09,0.0,-0.85535,8e-05,18.49036]
[1778086870712,33.18,81550.34,0.0,-0.85501,8e-05,18.52105]
[1778086873733,33.18,81556.77,0.0,-0.85447,8e-05,18.56892]
[1778086879171,33.18,81542.89,0.0,-0.85564,8e-05,18.46481]
[1778086879773,33.18,81542.89,0.0,-0.85564,8e-05,18.46468]
[1778086884807,33.18,81542.73,0.0,-0.85566,8e-05,18.4628]
[1778086889240,33.18,81549.16,0.0,-0.85513,8e-05,18.51046]
[1778086894877,33.18,81544.33,0.0,-0.85555,8e-05,18.47072]
[1778086899912,33.18,81544.21,0.0,-0.85557,8e-05,18.46904]
[1778086901927,33.17,81537.63,0.0,-0.85613,8e-05,18.4192]
[1778086902934,33.17,81535.45,0.0,-0.85632,8e-05,18.40268]
[1778086907968,33.17,81530.42,0.0,-0.85675,8e-05,18.36409]
[1778086913003,33.17,81531.54,0.0,-0.85667,8e-05,18.37173]
[1778086917031,33.17,81538.59,0.0,-0.85608,8e-05,18.42382]
[1778086922066,33.17,81536.41,0.0,-0.85628,8e-05,18.40627]
[1778086925087,33.17,81534.39,0.0,-0.85646,8e-05,18.39059]
[1778086930122,33.17,81533.92,0.0,-0.8565,8e-05,18.38637]
[1778086932137,33.17,81540.98,0.0,-0.85592,8e-05,18.43876]
[1778086937172,33.16,81538.92,0.0,-0.8561,8e-05,18.4225]
[1778086942208,33.17,81537.65,0.0,-0.8562,8e-05,18.41346]
[1778086946236,33.16,81547.41,0.0,-0.85538,8e-05,18.48611]
[1778086947243,33.17,81554.27,0.0,-0.8548,8e-05,18.53784]
[1778086948250,33.17,81553.48,0.0,-0.85487,8e-05,18.53213]
[1778086949662,33.17,81566.55,0.0,-0.85376,9e-05,18.63029]
[1778086952277,33.17,81570.04,0.0,-0.85348,9e-05,18.65293]
[1778086954292,33.17,81577.6,0.0,-0.85283,9e-05,18.70984]
[1778086956305,33.17,81582.32,0.0,-0.85243,9e-05,18.74538]
[1778086961340,33.17,81587.78,0.0,-0.85196,9e-05,18.78624]
[1778086966375,33.17,81585.82,0.0,-0.85213,9e-05,18.77113]
[1778086973424,33.17,81587.06,0.0,-0.85203,9e-05,18.78019]
[1778086978459,33.17,81583.71,0.0,-0.85232,9e-05,18.75502]
[1778086982487,33.17,81592.39,0.0,-0.85157,9e-05,18.82029]
[1778086984501,33.17,81590.16,0.0,-0.85177,9e-05,18.80341]
[1778086988530,33.17,81589.33,0.0,-0.85184,9e-05,18.7971]
[1778086993564,33.17,81579.34,0.0,-0.85269,9e-05,18.7221]
[1778086994571,33.17,81581.73,0.0,-0.85249,9e-05,18.74014]
[1778086999606,33.17,81578.67,0.0,-0.85275,9e-05,18.71753]
[1778087004646,33.17,81577.06,0.0,-0.85288,9e-05,18.70598]
[1778087009680,33.17,81578.16,0.0,-0.85278,9e-05,18.71473]
[1778087014715,33.17,81591.33,0.0,-0.85167,9e-05,18.81016]
[1778087015722,33.17,81602.41,0.0,-0.85071,9e-05,18.89353]
[1778087017737,33.17,81608.53,0.0,-0.85018,9e-05,18.93962]
[1778087022771,33.17,81607.14,0.0,-0.8503,9e-05,18.92946]
[1778087027806,33.17,81603.67,0.0,-0.8506,9e-05,18.90377]
[1778087032841,33.17,81603.54,0.0,-0.8506,9e-05,18.90342]
[1778087037876,33.17,81605.1,0.0,-0.85046,9e-05,18.91566]
[1778087041906,33.17,81597.64,0.0,-0.8511,9e-05,18.85961]
[1778087044925,33.17,81591.54,0.0,-0.85163,9e-05,18.81347]
[1778087047946,33.17,81598.82,0.0,-0.851,9e-05,18.86829]
[1778087048957,33.17,81603.22,0.0,-0.85062,9e-05,18.9015]
[1778087052992,33.17,81596.58,0.0,-0.85119,9e-05,18.85199]
[1778087056013,33.17,81602.46,0.0,-0.85068,9e-05,18.89656]
[1778087059035,33.17,81605.47,0.0,-0.85042,9e-05,18.91942]
[1778087060439,33.17,81610.63,0.0,-0.84997,9e-05,18.95823]
[1778087066083,33.17,81610.24,0.0,-0.85001,9e-05,18.9551]
[1778087073133,33.17,81606.79,0.0,-0.85035,9e-05,18.92383]
[1778087075150,33.17,81613.68,0.0,-0.84976,9e-05,18.97518]
[1778087077163,33.17,81622.97,0.0,-0.84895,9e-05,19.0449]
[1778087079177,33.17,81632.43,0.0,-0.84813,9e-05,19.11576]
[1778087085219,33.17,81634.5,0.0,-0.84795,9e-05,19.13138]
[1778087090654,33.17,81619.27,0.0,-0.84928,9e-05,19.01687]
[1778087092268,33.17,81618.7,0.0,-0.84933,9e-05,19.01253]
[1778087097303,33.17,81617.74,0.0,-0.84941,9e-05,19.00508]
[1778087102339,33.17,81618.64,0.0,-0.84934,9e-05,19.01118]
[1778087104351,33.17,81628.51,0.0,-0.84849,9e-05,19.08525]
[1778087105360,33.17,81631.74,0.0,-0.84821,9e-05,19.10938]
[1778087107386,33.17,81639.9,0.0,-0.8475,9e-05,19.17058]
[1778087112409,33.17,81637.38,0.0,-0.84772,9e-05,19.15151]
[1778087117445,33.17,81642.28,0.0,-0.84729,9e-05,19.18851]
[1778087122479,33.17,81643.64,0.0,-0.84717,9e-05,19.19864]
[1778087123487,33.17,81634.95,0.0,-0.84793,9e-05,19.13321]
[1778087125502,33.17,81632.49,0.0,-0.84814,9e-05,19.11473]
[1778087129528,33.17,81619.36,0.0,-0.84928,9e-05,19.01608]
[1778087130939,33.17,81616.73,0.0,-0.84952,9e-05,18.99556]
[1778087136579,33.16,81617.33,0.0,-0.84951,9e-05,18.99445]
[1778087138591,33.16,81623.11,0.0,-0.84902,9e-05,19.03734]
[1778087143626,33.16,81620.27,0.0,-0.84929,9e-05,19.01435]
[1778087148665,33.16,81620.74,0.0,-0.84926,9e-05,19.0164]
[1778087150692,33.16,81608.59,0.0,-0.85032,9e-05,18.92448]
[1778087151682,33.16,81603.82,0.0,-0.85074,9e-05,18.88845]
[1778087153696,33.16,81608.85,0.0,-0.8503,9e-05,18.92599]
[1778087158731,33.15,81608.13,0.0,-0.85038,9e-05,18.91962]
[1778087163767,33.15,81610.92,0.0,-0.85015,9e-05,18.93953]
[1778087166788,33.15,81604.98,0.0,-0.85067,9e-05,18.89423]
[1778087169814,33.15,81609.93,0.0,-0.85025,9e-05,18.93101]
[1778087170817,33.15,81610.22,0.0,-0.85023,9e-05,18.93297]
[1778087175854,33.15,81610.42,0.0,-0.85022,9e-05,18.93336]
[1778087177867,33.15,81605.22,0.0,-0.85068,9e-05,18.89384]
[1778087178874,33.15,81599.22,0.0,-0.85119,9e-05,18.84856]
[1778087179882,33.15,81595.0,0.0,-0.85156,9e-05,18.81672]
[1778087181894,33.15,81593.37,0.0,-0.8517,9e-05,18.80437]
[1778087186930,33.15,81590.78,0.0,-0.85192,9e-05,18.78491]
[1778087191966,33.15,81594.23,0.0,-0.85165,9e-05,18.80706]
[1778087197000,33.15,81591.72,0.0,-0.85186,9e-05,18.78824]
[1778087202035,33.15,81593.77,0.0,-0.85169,9e-05,18.80375]
[1778087207070,33.15,81592.89,0.0,-0.85176,9e-05,18.79719]
[1778087211506,33.15,81581.68,0.0,-0.85272,9e-05,18.71315]
[1778087213114,33.15,81579.99,0.0,-0.85286,9e-05,18.70071]
[1778087216136,33.15,81586.71,0.0,-0.85228,9e-05,18.75169]
[1778087218149,33.15,81591.29,0.0,-0.85189,9e-05,18.7863]
[1778087219156,33.15,81596.45,0.0,-0.85144,9e-05,18.82515]
[1778087224192,33.15,81598.47,0.0,-0.85127,9e-05,18.84042]
[1778087226205,33.15,81608.95,0.0,-0.85036,9e-05,18.91919]
[1778087227212,33.15,81614.39,0.0,-0.84989,9e-05,18.96027]
[1778087228219,33.15,81616.87,0.0,-0.84968,9e-05,18.97882]
[1778087233254,33.15,81619.39,0.0,-0.84947,9e-05,18.99702]
[1778087238291,33.15,81617.35,0.0,-0.84965,9e-05,18.98087]
[1778087243327,33.15,81615.54,0.0,-0.84982,9e-05,18.96643]
[1778087248364,33.14,81615.08,0.0,-0.84987,9e-05,18.9621]
[1778087253400,33.14,81615.23,0.0,-0.84989,9e-05,18.95852]
[1778087258436,33.14,81614.95,0.0,-0.84993,9e-05,18.95555]
[1778087261861,33.14,81622.2,0.0,-0.84931,9e-05,19.00938]
[1778087266494,33.14,81617.03,0.0,-0.84977,9e-05,18.96957]
[1778087271930,33.14,81618.92,0.0,-0.84962,9e-05,18.98263]
[1778087276564,33.14,81623.43,0.0,-0.84924,9e-05,19.01572]
[1778087282001,33.13,81622.81,0.0,-0.8493,9e-05,19.00982]
[1778087287640,33.13,81630.14,0.0,-0.84868,9e-05,19.06392]
[1778087290662,33.13,81629.64,0.0,-0.84873,9e-05,19.05932]
[1778087295700,33.13,81629.52,0.0,-0.84876,9e-05,19.05699]
[1778087296704,33.13,81636.45,0.0,-0.84816,9e-05,19.1089]
[1778087298717,33.13,81641.82,0.0,-0.84769,9e-05,19.14912]
[1778087303753,33.13,81641.36,0.0,-0.84773,9e-05,19.14566]
[1778087308788,33.13,81641.97,0.0,-0.84769,9e-05,19.14951]
[1778087311822,33.13,81648.13,0.0,-0.84717,9e-05,19.19214]
[1778087312817,33.13,81656.58,0.0,-0.84643,9e-05,19.25578]
[1778087313824,33.13,81662.3,0.0,-0.84593,9e-05,19.29881]
[1778087314833,33.13,81665.49,0.0,-0.84565,9e-05,19.3227]
[1778087317852,33.13,81671.25,0.0,-0.84515,9e-05,19.36553]
[1778087320873,33.12,81661.28,0.0,-0.84604,9e-05,19.28971]
[1778087321880,33.12,81653.98,0.0,-0.84668,9e-05,19.23457]
[1778087322887,33.12,81650.46,0.0,-0.84699,9e-05,19.20799]
[1778087327922,33.12,81655.57,0.0,-0.84654,9e-05,19.2465]
[1778087328930,33.12,81657.42,0.0,-0.84638,9e-05,19.26039]
[1778087333966,33.12,81660.71,0.0,-0.84609,9e-05,19.28474]
[1778087339000,33.12,81660.69,0.0,-0.8461,9e-05,19.28408]
[1778087342022,33.12,81655.09,0.0,-0.8466,9e-05,19.24158]
[1778087344045,33.12,81650.33,0.0,-0.84702,9e-05,19.20565]
[1778087346051,33.12,81661.6,0.0,-0.84603,9e-05,19.29063]
[1778087347058,33.12,81662.41,0.0,-0.84596,9e-05,19.29666]
[1778087348065,33.12,81669.92,0.0,-0.84529,9e-05,19.35321]
[1778087349072,33.12,81673.32,0.0,-0.84499,9e-05,19.37869]
[1778087354107,33.12,81676.6,0.0,-0.84472,9e-05,19.40253]
[1778087359144,33.12,81676.94,0.0,-0.8447,9e-05,19.40418]
[1778087363173,33.12,81683.22,0.0,-0.84415,9e-05,19.45097]
[1778087365184,33.12,81687.8,0.0,-0.84374,9e-05,19.48535]
[1778087370219,33.12,81687.6,0.0,-0.84376,9e-05,19.48382]
[1778087371227,33.12,81676.71,0.0,-0.84475,9e-05,19.39783]
[1778087372636,33.12,81675.41,0.0,-0.84487,9e-05,19.38787]
[1778087379282,33.12,81675.39,0.0,-0.84488,9e-05,19.38673]
[1778087384317,33.11,81673.66,0.0,-0.84504,9e-05,19.37296]
[1778087389352,33.11,81671.68,0.0,-0.84523,9e-05,19.3573]
[1778087391366,33.11,81663.65,0.0,-0.84594,9e-05,19.29646]
[1778087392781,33.11,81654.39,0.0,-0.84675,9e-05,19.22656]
[1778087394387,33.11,81651.78,0.0,-0.84698,9e-05,19.20684]
[1778087395395,33.11,81646.3,0.0,-0.84746,9e-05,19.16555]
[1778087396401,33.11,81636.79,0.0,-0.8483,9e-05,19.09395]
[1778087397408,33.11,81635.3,0.0,-0.84842,9e-05,19.08289]
[1778087400434,33.11,81624.96,0.0,-0.84932,9e-05,19.00559]
[1778087401441,33.11,81613.84,0.0,-0.85028,9e-05,18.92159]
[1778087402851,33.11,81612.12,0.0,-0.85044,9e-05,18.90834]
[1778087407483,33.11,81620.62,0.0,-0.84971,9e-05,18.9717]
[1778087408490,33.11,81624.41,0.0,-0.84938,9e-05,19.0]
[1778087412928,33.11,81631.66,0.0,-0.84877,9e-05,19.05313]
[1778087416547,33.11,81643.45,0.0,-0.84774,9e-05,19.14194]
[1778087417557,33.11,81641.4,0.0,-0.84792,9e-05,19.12655]
[1778087421582,33.11,81633.18,0.0,-0.84863,9e-05,19.06495]
[1778087422998,33.11,81632.62,0.0,-0.84868,9e-05,19.06104]
[1778087428631,33.11,81634.79,0.0,-0.84848,9e-05,19.07808]
[1778087431652,33.11,81638.65,0.0,-0.84816,9e-05,19.10359]
[1778087436687,33.11,81645.46,0.0,-0.84756,9e-05,19.15528]
[1778087443143,33.11,81651.8,0.0,-0.84701,9e-05,19.20322]
[1778087448772,33.11,81653.37,0.0,-0.84687,9e-05,19.21523]
[1778087453807,33.11,81657.08,0.0,-0.84654,9e-05,19.2433]
[1778087458843,33.11,81659.47,0.0,-0.84633,9e-05,19.26141]
[1778087463283,33.11,81670.54,0.0,-0.84535,9e-05,19.34494]
[1778087468917,33.11,81672.83,0.0,-0.84515,9e-05,19.36176]
[1778087472945,33.11,81680.44,0.0,-0.84448,9e-05,19.41878]
[1778087473952,33.11,81682.93,0.0,-0.84427,9e-05,19.43726]
[1778087478987,33.11,81678.5,0.0,-0.84467,9e-05,19.40287]
[1778087482007,33.11,81675.19,0.0,-0.84497,9e-05,19.37748]
[1778087486038,33.11,81668.61,0.0,-0.84556,9e-05,19.32735]
[1778087488053,33.11,81666.31,0.0,-0.84576,9e-05,19.30991]
[1778087490067,33.11,81659.44,0.0,-0.84637,9e-05,19.25806]
[1778087493087,33.11,81654.22,0.0,-0.84685,9e-05,19.21499]
[1778087495101,33.11,81648.0,0.0,-0.84739,9e-05,19.16835]
[1778087500137,33.11,81646.91,0.0,-0.84748,9e-05,19.16099]
[1778087501143,33.11,81637.54,0.0,-0.84829,9e-05,19.09053]
[1778087503157,33.11,81635.37,0.0,-0.84849,9e-05,19.07407]
[1778087506178,33.11,81629.91,0.0,-0.84897,9e-05,19.03219]
[1778087511213,33.11,81628.06,0.0,-0.84914,9e-05,19.01716]
[1778087516248,33.11,81628.51,0.0,-0.84912,9e-05,19.01946]
[1778087521283,33.1,81627.26,0.0,-0.84924,9e-05,19.00896]
[1778087524303,33.1,81632.69,0.0,-0.84877,9e-05,19.04924]
[1778087525312,33.1,81636.3,0.0,-0.84846,9e-05,19.07617]
[1778087530346,33.1,81636.11,0.0,-0.8485,9e-05,19.07315]
[1778087532360,33.1,81644.36,0.0,-0.84778,9e-05,19.13497]
[1778087533367,33.1,81650.32,0.0,-0.84726,9e-05,19.18003]
[1778087534373,33.1,81652.66,0.0,-0.84705,9e-05,19.19774]
[1778087539409,33.1,81653.62,0.0,-0.84697,9e-05,19.20518]
[1778087544444,33.1,81655.47,0.0,-0.8468,9e-05,19.21935]
[1778087547465,33.1,81668.08,0.0,-0.84569,9e-05,19.31452]
[1778087548473,33.1,81669.09,0.0,-0.8456,9e-05,19.32206]
[1778087551494,33.1,81675.23,0.0,-0.84508,9e-05,19.36428]
[1778087558542,33.1,81677.56,0.0,-0.84489,9e-05,19.38093]
[1778087561563,33.1,81683.25,0.0,-0.84439,9e-05,19.42343]
[1778087563990,33.1,81687.51,0.0,-0.84402,9e-05,19.45516]
[1778087569618,33.09,81689.16,0.0,-0.84389,9e-05,19.4661]
[1778087574654,33.09,81690.14,0.0,-0.84382,9e-05,19.47197]
[1778087579689,33.09,81686.14,0.0,-0.84419,9e-05,19.44029]
[1778087582710,33.09,81680.39,0.0,-0.84471,9e-05,19.39602]
[1778087587746,33.09,81680.05,0.0,-0.84476,9e-05,19.39224]
[1778087589762,33.09,81693.12,0.0,-0.8436,9e-05,19.49068]
[1778087590766,33.09,81695.26,0.0,-0.84341,9e-05,19.50673]
[1778087595801,33.08,81694.74,0.0,-0.84347,9e-05,19.50218]
[1778087597815,33.08,81685.03,0.0,-0.84433,9e-05,19.42846]
[1778087598822,33.08,81682.6,0.0,-0.84455,9e-05,19.40989]
[1778087601851,33.08,81673.6,0.0,-0.84536,9e-05,19.34124]
[1778087604270,33.08,81669.73,0.0,-0.84571,9e-05,19.31154]
[1778087608894,33.08,81675.26,0.0,-0.84522,9e-05,19.35284]
[1778087610907,33.08,81677.63,0.0,-0.84502,9e-05,19.37038]
[1778087615942,33.08,81675.74,0.0,-0.84522,9e-05,19.35138]
[1778087621037,33.08,81677.08,0.0,-0.84511,9e-05,19.36068]
[1778087626072,33.08,81675.07,0.0,-0.8453,9e-05,19.34469]
[1778087631107,33.08,81667.56,0.0,-0.84597,9e-05,19.28725]
[1778087633121,33.07,81665.84,0.0,-0.84612,9e-05,19.27416]
[1778087638156,33.07,81670.05,0.0,-0.84576,9e-05,19.30566]
[1778087643191,33.07,81670.29,0.0,-0.84574,9e-05,19.30706]
[1778087648227,33.07,81673.25,0.0,-0.84548,9e-05,19.32894]
[1778087653262,33.07,81674.56,0.0,-0.84537,9e-05,19.33831]
[1778087658297,33.07,81675.57,0.0,-0.84529,9e-05,19.34533]
[1778087661319,33.07,81683.27,0.0,-0.84462,9e-05,19.40301]
[1778087664340,33.07,81686.9,0.0,-0.8443,9e-05,19.42974]
[1778087669376,33.07,81687.73,0.0,-0.84424,9e-05,19.43465]
[1778087674410,33.06,81687.0,0.0,-0.84435,9e-05,19.42388]
[1778087680452,33.06,81686.51,0.0,-0.84441,9e-05,19.4185]
[1778087682466,33.06,81679.76,0.0,-0.84502,9e-05,19.36697]
[1778087687501,33.06,81677.32,0.0,-0.84525,9e-05,19.34754]
[1778087692536,33.06,81671.5,0.0,-0.84577,9e-05,19.30273]
[1778087694550,33.06,81666.16,0.0,-0.84625,9e-05,19.26218]
[1778087699585,33.06,81666.46,0.0,-0.84623,9e-05,19.26411]
[1778087701600,33.06,81659.56,0.0,-0.84683,9e-05,19.2119]
[1778087706635,33.06,81660.4,0.0,-0.84676,9e-05,19.21827]
[1778087712676,33.06,81660.89,0.0,-0.84672,9e-05,19.222]
[1778087715041,33.06,81650.51,0.0,-0.84763,9e-05,19.14341]
[1778087715697,33.06,81650.51,0.0,-0.84763,9e-05,19.14325]
[1778087718718,33.06,81656.07,0.0,-0.84715,9e-05,19.18486]
[1778087721738,33.06,81650.96,0.0,-0.8476,9e-05,19.14585]
[1778087727782,33.06,81652.71,0.0,-0.84745,9e-05,19.15913]
[1778087731809,33.06,81646.36,0.0,-0.84803,9e-05,19.10727]
[1778087733824,33.05,81639.35,0.0,-0.84865,9e-05,19.05367]
[1778087735187,33.05,81622.94,0.0,-0.85009,9e-05,18.92957]
[1778087735838,33.05,81622.94,0.0,-0.85009,9e-05,18.92938]
[1778087736846,33.05,81616.47,0.0,-0.85065,9e-05,18.88044]
[1778087737852,33.05,81614.08,0.0,-0.85086,9e-05,18.86233]
[1778087743895,33.05,81614.01,0.0,-0.85087,9e-05,18.86138]
[1778087745257,33.05,81605.38,0.0,-0.85162,9e-05,18.79619]
[1778087747922,33.05,81603.5,0.0,-0.85178,9e-05,18.78204]
[1778087748929,33.05,81597.78,0.0,-0.85227,9e-05,18.73896]
[1778087750945,33.05,81598.65,0.0,-0.85219,9e-05,18.7457]
[1778087756987,33.05,81598.22,0.0,-0.85222,9e-05,18.74291]
[1778087757992,33.05,81585.74,0.0,-0.8533,9e-05,18.64896]
[1778087758999,33.05,81578.61,0.0,-0.85391,9e-05,18.59522]
[1778087760015,33.05,81579.13,0.0,-0.85386,9e-05,18.59917]
[1778087762020,33.05,81584.9,0.0,-0.85337,9e-05,18.64264]
[1778087764050,33.05,81581.95,0.0,-0.85361,9e-05,18.62081]
[1778087765399,33.05,81575.87,0.0,-0.85413,9e-05,18.57527]
[1778087769072,33.05,81562.0,0.0,-0.85532,8e-05,18.47018]
[1778087770076,33.05,81554.56,0.0,-0.85595,8e-05,18.41412]
[1778087771084,33.05,81554.11,0.0,-0.85599,8e-05,18.41071]
[1778087776118,33.05,81555.51,0.0,-0.85587,8e-05,18.4211]
[1778087781157,33.05,81550.84,0.0,-0.85627,8e-05,18.38571]
[1778087784174,33.05,81545.82,0.0,-0.8567,8e-05,18.3479]
[1778087787202,33.05,81533.31,0.0,-0.85775,8e-05,18.2539]
[1778087788210,33.05,81528.36,0.0,-0.85816,8e-05,18.21684]
[1778087791231,33.05,81526.41,0.0,-0.85835,8e-05,18.19833]
[1778087795621,33.05,81509.6,0.0,-0.85975,8e-05,18.07275]
[1778087797273,33.05,81503.3,0.0,-0.86027,8e-05,18.02553]
[1778087798284,33.05,81498.47,0.0,-0.86067,8e-05,17.9895]
[1778087800299,33.05,81491.76,0.0,-0.86122,8e-05,17.9391]
[1778087801312,33.05,81453.04,0.0,-0.8644,8e-05,17.6492]
[1778087802309,33.05,81442.14,0.0,-0.86528,8e-05,17.56786]
[1778087803339,33.05,81442.33,0.0,-0.86527,8e-05,17.56942]
[1778087804324,33.05,81442.28,0.0,-0.86527,8e-05,17.56925]
[1778087806404,33.05,81435.67,0.0,-0.8658,8e-05,17.52037]
[1778087807356,33.05,81417.62,0.0,-0.86725,8e-05,17.38608]
[1778087808353,33.06,81408.9,0.0,-0.86794,8e-05,17.32189]
[1778087811377,33.06,81416.87,0.0,-0.86729,8e-05,17.3825]
[1778087812380,33.06,81422.79,0.0,-0.86681,8e-05,17.42691]
[1778087817415,33.06,81426.81,0.0,-0.86648,8e-05,17.4576]
[1778087818424,33.06,81432.55,0.0,-0.86601,8e-05,17.50035]
[1778087820436,33.06,81439.44,0.0,-0.86545,8e-05,17.55222]
[1778087824464,33.06,81445.03,0.0,-0.86499,8e-05,17.59487]
[1778087825474,33.06,81452.55,0.0,-0.86437,8e-05,17.65146]
[1778087826478,33.06,81455.09,0.0,-0.86416,8e-05,17.67082]
[1778087829503,33.06,81461.05,0.0,-0.86366,8e-05,17.71639]
[1778087831513,33.06,81465.08,0.0,-0.86333,8e-05,17.74708]
[1778087833532,33.07,81469.94,0.0,-0.86293,8e-05,17.78384]
[1778087837562,33.07,81477.47,0.0,-0.8623,8e-05,17.84089]
[1778087838569,33.07,81485.21,0.0,-0.86166,8e-05,17.89891]
[1778087839575,33.07,81487.98,0.0,-0.86143,8e-05,17.91969]
[1778087841589,33.07,81493.17,0.0,-0.86101,8e-05,17.95858]
[1778087843604,33.07,81499.6,0.0,-0.86047,8e-05,18.00667]
[1778087848640,33.07,81502.52,0.0,-0.86023,8e-05,18.02831]
[1778087852668,33.07,81511.82,0.0,-0.85949,8e-05,18.09399]
[1778087853675,33.07,81518.29,0.0,-0.85895,8e-05,18.14267]
[1778087854682,33.07,81518.01,0.0,-0.85897,8e-05,18.14066]
[1778087857703,33.07,81502.17,0.0,-0.86029,8e-05,18.02194]
[1778087858710,33.07,81500.59,0.0,-0.86042,8e-05,18.01007]
[1778087863829,33.07,81442.44,0.0,-0.86518,8e-05,17.57532]
[1778087866138,33.07,81418.32,0.0,-0.86712,8e-05,17.3958]
[1778087867794,33.07,81417.32,0.0,-0.8672,8e-05,17.38881]
[1778087871823,33.07,81412.31,0.0,-0.86758,8e-05,17.353]
[1778087876856,33.07,81407.32,0.0,-0.86797,8e-05,17.31695]
[1778087881890,33.07,81405.03,0.0,-0.86813,8e-05,17.30179]
[1778087886277,33.08,81398.58,0.0,-0.86863,8e-05,17.25514]
[1778087887934,33.08,81398.33,0.0,-0.86865,8e-05,17.25375]
[1778087891962,33.08,81393.06,0.0,-0.86905,8e-05,17.21571]
[1778087893976,33.08,81400.06,0.0,-0.86849,8e-05,17.26829]
[1778087896352,33.08,81415.28,0.0,-0.86727,8e-05,17.38188]
[1778087896998,33.08,81415.28,0.0,-0.86727,8e-05,17.38199]
[1778087902033,33.08,81416.73,0.0,-0.86715,8e-05,17.39328]
[1778087907067,33.08,81417.53,0.0,-0.86708,8e-05,17.39978]
[1778087912102,33.08,81423.32,0.0,-0.86663,8e-05,17.43963]
[1778087914116,33.08,81421.85,0.0,-0.86675,8e-05,17.42881]
[1778087915123,33.08,81420.54,0.0,-0.86685,8e-05,17.41915]
[1778087919151,33.08,81429.52,0.0,-0.86612,8e-05,17.48707]
[1778087921166,33.09,81430.54,0.0,-0.86603,8e-05,17.49537]
[1778087926563,33.09,81430.18,0.0,-0.86602,8e-05,17.49559]
[1778087932242,33.1,81429.3,0.0,-0.86605,8e-05,17.49282]
[1778087937277,33.1,81431.19,0.0,-0.86587,8e-05,17.50996]
[1778087942312,33.1,81427.4,0.0,-0.86614,8e-05,17.48494]
[1778087946709,33.11,81437.82,0.0,-0.86527,8e-05,17.56488]
[1778087948354,33.11,81441.02,0.0,-0.865,8e-05,17.5899]
[1778087950369,33.11,81446.37,0.0,-0.86455,8e-05,17.63131]
[1778087951381,33.11,81441.24,0.0,-0.86496,8e-05,17.59308]
[1778087953389,33.11,81437.64,0.0,-0.86524,8e-05,17.56739]
[1778087956780,33.12,81444.26,0.0,-0.86469,8e-05,17.61839]
[1778087958424,33.12,81446.25,0.0,-0.86451,8e-05,17.63426]
[1778087963459,33.12,81449.82,0.0,-0.8642,8e-05,17.66313]
[1778087965473,33.12,81460.45,0.0,-0.86332,8e-05,17.74315]
[1778087966480,33.12,81462.26,0.0,-0.86317,8e-05,17.75693]
[1778087971517,33.12,81462.96,0.0,-0.86312,8e-05,17.75964]
[1778087976551,33.13,81461.11,0.0,-0.86326,8e-05,17.74702]
[1778087981586,33.13,81465.14,0.0,-0.86292,8e-05,17.77818]
[1778087983600,33.13,81473.96,0.0,-0.86219,8e-05,17.8444]
[1778087984607,33.13,81477.2,0.0,-0.86193,8e-05,17.86871]
[1778087986621,33.13,81482.52,0.0,-0.86149,8e-05,17.90859]
[1778087991657,33.13,81482.53,0.0,-0.86148,8e-05,17.90898]
[1778087996692,33.13,81485.25,0.0,-0.86126,8e-05,17.9295]
[1778088001727,33.13,81485.25,0.0,-0.86125,8e-05,17.92979]
[1778088002735,33.13,81491.22,0.0,-0.86076,8e-05,17.9745]
[1778088003741,33.13,81497.62,0.0,-0.86023,8e-05,18.0223]
[1778088008776,33.13,81488.65,0.0,-0.86098,8e-05,17.95504]
[1778088013811,33.13,81491.69,0.0,-0.86072,8e-05,17.97776]
[1778088017840,33.13,81497.79,0.0,-0.86022,8e-05,18.0233]
[1778088022875,33.13,81497.94,0.0,-0.86021,8e-05,18.02419]
[1778088027910,33.13,81495.07,0.0,-0.86045,8e-05,18.00242]
[1778088028918,33.13,81489.67,0.0,-0.8609,8e-05,17.96205]
[1778088030931,33.13,81484.81,0.0,-0.8613,8e-05,17.92588]
[1778088035966,33.13,81483.05,0.0,-0.86146,8e-05,17.90935]
[1778088037981,33.13,81489.2,0.0,-0.86095,8e-05,17.95562]
[1778088043015,33.13,81488.47,0.0,-0.86101,8e-05,17.95045]
[1778088046036,33.13,81494.44,0.0,-0.86051,8e-05,17.9952]
[1778088052080,33.13,81494.68,0.0,-0.86049,8e-05,17.99701]
[1778088057483,33.13,81497.28,0.0,-0.86028,8e-05,18.01652]
[1778088063155,33.13,81494.33,0.0,-0.86052,8e-05,17.99457]
[1778088066177,33.13,81502.68,0.0,-0.85983,8e-05,18.05712]
[1778088067562,33.13,81507.13,0.0,-0.85946,8e-05,18.09035]
[1778088069198,33.13,81515.59,0.0,-0.85875,8e-05,18.15377]
[1778088070206,33.13,81520.61,0.0,-0.85833,8e-05,18.19153]
[1778088075240,33.13,81521.94,0.0,-0.85823,8e-05,18.20107]
[1778088080275,33.13,81523.24,0.0,-0.85813,8e-05,18.20995]
[1778088085310,33.13,81520.62,0.0,-0.85836,8e-05,18.18923]
[1778088089339,33.13,81525.98,0.0,-0.85792,8e-05,18.22895]
[1778088092359,33.13,81520.87,0.0,-0.85836,8e-05,18.18766]
[1778088097769,33.13,81519.85,0.0,-0.85845,8e-05,18.17926]
[1778088103436,33.13,81523.41,0.0,-0.85817,8e-05,18.20422]
[1778088105450,33.12,81525.71,0.0,-0.85799,8e-05,18.22106]
[1778088109478,33.12,81520.55,0.0,-0.85842,8e-05,18.18178]
[1778088111492,33.12,81514.84,0.0,-0.8589,8e-05,18.13874]
[1778088116527,33.12,81517.08,0.0,-0.85873,8e-05,18.15409]
[1778088122572,33.12,81519.16,0.0,-0.85858,8e-05,18.16766]
[1778088127979,33.12,81520.15,0.0,-0.85852,8e-05,18.1733]
[1778088133647,33.11,81518.11,0.0,-0.85872,8e-05,18.15573]
[1778088138681,33.11,81513.21,0.0,-0.85915,8e-05,18.11719]
[1778088140699,33.11,81507.67,0.0,-0.85961,8e-05,18.07508]
[1778088142712,33.11,81501.13,0.0,-0.86016,8e-05,18.02559]
[1778088144727,33.11,81499.6,0.0,-0.86029,8e-05,18.01374]
[1778088148754,33.11,81492.73,0.0,-0.86087,8e-05,17.96155]
[1778088153790,33.1,81491.1,0.0,-0.86104,8e-05,17.9447]
[1778088157819,33.1,81499.63,0.0,-0.86034,8e-05,18.00779]
[1778088159832,33.1,81507.19,0.0,-0.85972,8e-05,18.06381]
[1778088164867,33.1,81509.06,0.0,-0.85958,8e-05,18.07624]
[1778088169902,33.1,81513.68,0.0,-0.85922,8e-05,18.10931]
[1778088174939,33.09,81510.32,0.0,-0.85952,8e-05,18.08231]
[1778088177958,33.09,81516.07,0.0,-0.85904,8e-05,18.12511]
[1778088182995,33.09,81519.75,0.0,-0.85874,8e-05,18.15252]
[1778088188030,33.09,81518.7,0.0,-0.85883,8e-05,18.14389]
[1778088193065,33.09,81519.03,0.0,-0.85883,8e-05,18.14467]
[1778088198475,33.09,81524.26,0.0,-0.85841,8e-05,18.18238]
[1778088204143,33.08,81523.24,0.0,-0.85851,8e-05,18.17283]
[1778088209178,33.08,81528.19,0.0,-0.85811,8e-05,18.20886]
[1778088210186,33.08,81533.41,0.0,-0.85767,8e-05,18.24822]
[1778088212199,33.08,81531.2,0.0,-0.85788,8e-05,18.22811]
[1778088214213,33.08,81528.9,0.0,-0.85807,8e-05,18.21128]
[1778088219248,33.09,81532.23,0.0,-0.85777,8e-05,18.23734]
[1778088224284,33.09,81534.29,0.0,-0.8576,8e-05,18.25329]
[1778088232339,33.09,81535.26,0.0,-0.8575,8e-05,18.26189]
[1778088233346,33.09,81526.03,0.0,-0.85827,8e-05,18.19266]
[1778088234354,33.09,81521.42,0.0,-0.85866,8e-05,18.15779]
[1778088236367,33.09,81526.45,0.0,-0.85825,8e-05,18.19498]
[1778088241403,33.09,81527.97,0.0,-0.85814,8e-05,18.20489]
[1778088246437,33.08,81516.46,0.0,-0.85911,8e-05,18.11718]
[1778088247444,33.08,81516.86,0.0,-0.85908,8e-05,18.12001]
[1778088252479,33.08,81515.51,0.0,-0.85921,8e-05,18.10901]
[1778088258897,33.08,81517.41,0.0,-0.85906,8e-05,18.12215]
[1778088265570,33.08,81516.05,0.0,-0.85919,8e-05,18.11067]
[1778088268971,33.08,81503.56,0.0,-0.86023,8e-05,18.01662]
[1778088270605,33.08,81505.71,0.0,-0.86006,8e-05,18.03257]
[1778088279043,33.08,81504.23,0.0,-0.86021,8e-05,18.01688]
[1778088284704,33.07,81504.39,0.0,-0.86021,8e-05,18.01734]
[1778088287725,33.07,81494.02,0.0,-0.86107,8e-05,17.93929]
[1778088289117,33.07,81485.6,0.0,-0.86176,8e-05,17.87625]
[1778088291757,33.07,81480.65,0.0,-0.86217,8e-05,17.83945]
[1778088292760,33.07,81486.77,0.0,-0.86167,8e-05,17.88523]
[1778088293767,33.07,81490.75,0.0,-0.86134,8e-05,17.91504]
[1778088298803,33.07,81493.53,0.0,-0.86111,8e-05,17.93592]
[1778088302833,33.08,81483.92,0.0,-0.8619,8e-05,17.86425]
[1778088303842,33.08,81480.79,0.0,-0.86215,8e-05,17.84098]
[1778088308877,33.08,81479.56,0.0,-0.86224,8e-05,17.83253]
[1778088313911,33.08,81478.93,0.0,-0.86229,8e-05,17.82847]
[1778088319953,33.08,81479.19,0.0,-0.86226,8e-05,17.83105]
[1778088324990,33.08,81478.76,0.0,-0.86229,8e-05,17.8283]
[1778088330028,33.08,81478.94,0.0,-0.86227,8e-05,17.83001]
[1778088331032,33.08,81488.88,0.0,-0.86148,8e-05,17.90057]
[1778088332039,33.08,81497.76,0.0,-0.86074,8e-05,17.96702]
[1778088333046,33.08,81499.32,0.0,-0.86062,8e-05,17.97858]
[1778088338081,33.08,81500.21,0.0,-0.86055,8e-05,17.98479]
[1778088343117,33.08,81500.46,0.0,-0.86053,8e-05,17.98636]
[1778088348153,33.08,81500.02,0.0,-0.86057,8e-05,17.98294]
[1778088353187,33.08,81502.27,0.0,-0.86038,8e-05,17.99966]
[1778088358235,33.08,81505.28,0.0,-0.86014,8e-05,18.02203]
[1778088363270,33.08,81501.49,0.0,-0.86045,8e-05,17.99326]
[1778088368305,33.08,81497.13,0.0,-0.86082,8e-05,17.96048]
[1778088370319,33.08,81494.56,0.0,-0.86103,8e-05,17.94128]
[1778088375354,33.08,81494.1,0.0,-0.86106,8e-05,17.93798]
[1778088380389,33.08,81489.26,0.0,-0.86146,8e-05,17.902]
[1778088384418,33.08,81483.3,0.0,-0.86195,8e-05,17.85764]
[1778088385424,33.08,81478.97,0.0,-0.8623,8e-05,17.82553]
[1778088390460,33.08,81480.95,0.0,-0.86213,8e-05,17.84115]
[1778088394487,33.08,81474.61,0.0,-0.86267,8e-05,17.79051]
[1778088398515,33.08,81470.27,0.0,-0.86301,8e-05,17.75905]
[1778088399896,33.08,81459.1,0.0,-0.86393,8e-05,17.67571]
[1778088405566,33.08,81460.28,0.0,-0.86382,8e-05,17.68548]
[1778088406571,33.08,81465.7,0.0,-0.86337,8e-05,17.72624]
[1778088407578,33.08,81477.77,0.0,-0.86238,8e-05,17.81658]
[1778088409966,33.08,81484.63,0.0,-0.86182,8e-05,17.86798]
[1778088415634,33.09,81488.64,0.0,-0.86148,8e-05,17.89873]
[1778088420669,33.09,81484.23,0.0,-0.86184,8e-05,17.86614]
[1778088425704,33.09,81485.67,0.0,-0.86171,8e-05,17.87755]
[1778088430744,33.09,81483.58,0.0,-0.86188,8e-05,17.86257]
[1778088435780,33.09,81483.65,0.0,-0.86186,8e-05,17.86385]
[1778088437793,33.09,81477.84,0.0,-0.86234,8e-05,17.82074]
[1778088442828,33.09,81483.01,0.0,-0.8619,8e-05,17.86039]
[1778088444842,33.09,81485.37,0.0,-0.8617,8e-05,17.8783]
[1778088450253,33.09,81484.06,0.0,-0.8618,8e-05,17.86919]
[1778088457933,33.09,81486.85,0.0,-0.86158,8e-05,17.88735]
[1778088460323,33.09,81492.27,0.0,-0.86113,8e-05,17.92813]
[1778088465989,33.1,81493.68,0.0,-0.86101,8e-05,17.93911]
[1778088471025,33.1,81495.41,0.0,-0.86087,8e-05,17.95226]
[1778088476059,33.1,81496.83,0.0,-0.86075,8e-05,17.96314]
[1778088481094,33.1,81488.35,0.0,-0.86144,8e-05,17.90018]
[1778088486129,33.1,81481.94,0.0,-0.86196,8e-05,17.85301]
[1778088489150,33.1,81476.18,0.0,-0.86243,8e-05,17.81027]
[1778088491165,33.1,81472.68,0.0,-0.86272,8e-05,17.78404]
[1778088492171,33.1,81481.66,0.0,-0.86198,8e-05,17.85126]
[1778088493178,33.1,81487.33,0.0,-0.86151,8e-05,17.89374]
[1778088498213,33.1,81488.81,0.0,-0.86139,8e-05,17.9052]
[1778088503249,33.1,81489.93,0.0,-0.86129,8e-05,17.91408]
[1778088508287,33.1,81488.86,0.0,-0.86137,8e-05,17.90666]
[1778088515335,33.1,81489.03,0.0,-0.86137,8e-05,17.90503]
[1778088520370,33.1,81488.95,0.0,-0.86137,8e-05,17.90515]
[1778088525405,33.1,81488.51,0.0,-0.86139,8e-05,17.9026]
[1778088530813,33.11,81488.83,0.0,-0.86136,8e-05,17.90608]
[1778088537489,33.11,81489.12,0.0,-0.86132,8e-05,17.90921]
[1778088542524,33.11,81489.19,0.0,-0.86131,8e-05,17.91052]
[1778088548567,33.11,81488.28,0.0,-0.86137,8e-05,17.90438]
[1778088553602,33.11,81482.99,0.0,-0.8618,8e-05,17.86548]
[1778088555616,33.11,81481.32,0.0,-0.86194,8e-05,17.8533]
[1778088561025,33.11,81484.07,0.0,-0.86171,8e-05,17.8734]
[1778088568707,33.11,81483.85,0.0,-0.86175,8e-05,17.87032]
[1778088571094,33.11,81488.97,0.0,-0.86135,8e-05,17.9048]
[1778088576764,33.11,81484.58,0.0,-0.86171,8e-05,17.87221]
[1778088581798,33.11,81486.11,0.0,-0.86158,8e-05,17.88399]
[1778088586833,33.11,81486.05,0.0,-0.86158,8e-05,17.88397]
[1778088591235,33.11,81479.49,0.0,-0.86211,8e-05,17.83548]
[1778088591868,33.11,81479.49,0.0,-0.86212,8e-05,17.8354]
[1778088592875,33.11,81470.74,0.0,-0.86283,8e-05,17.77006]
[1778088593882,33.11,81467.76,0.0,-0.86307,8e-05,17.74808]
[1778088594891,33.11,81462.39,0.0,-0.86351,8e-05,17.70801]
[1778088596903,33.11,81455.68,0.0,-0.86407,8e-05,17.65745]
[1778088602947,33.11,81460.68,0.0,-0.86365,8e-05,17.6958]
[1778088605966,33.11,81466.7,0.0,-0.86314,8e-05,17.74205]
[1778088609994,33.12,81475.87,0.0,-0.86238,8e-05,17.81155]
[1778088615032,33.12,81480.11,0.0,-0.86202,8e-05,17.84397]
[1778088619061,33.12,81476.78,0.0,-0.86228,8e-05,17.81989]
[1778088626109,33.12,81478.46,0.0,-0.86213,8e-05,17.83403]
[1778088631144,33.12,81477.3,0.0,-0.86223,8e-05,17.8229]
[1778088636179,33.12,81481.37,0.0,-0.86189,8e-05,17.85404]
[1778088642221,33.13,81479.21,0.0,-0.86205,8e-05,17.83902]
[1778088646250,33.13,81484.55,0.0,-0.86161,8e-05,17.87969]
[1778088651283,33.13,81483.83,0.0,-0.86166,8e-05,17.87483]
[1778088656319,33.13,81486.5,0.0,-0.86143,8e-05,17.89545]
[1778088658333,33.13,81492.28,0.0,-0.86095,8e-05,17.93884]
[1778088660347,33.13,81492.15,0.0,-0.86096,8e-05,17.93795]
[1778088665382,33.13,81485.79,0.0,-0.86148,8e-05,17.89086]
[1778088666389,33.13,81477.81,0.0,-0.86214,8e-05,17.83147]
[1778088668411,33.13,81469.3,0.0,-0.86283,8e-05,17.76848]
[1778088670420,33.13,81483.38,0.0,-0.86167,8e-05,17.87382]
[1778088671428,33.13,81486.17,0.0,-0.86144,8e-05,17.89491]
[1778088677472,33.13,81482.01,0.0,-0.86177,8e-05,17.86457]
[1778088682507,33.13,81482.12,0.0,-0.86175,8e-05,17.86622]
[1778088685528,33.13,81488.85,0.0,-0.86119,8e-05,17.91697]
[1778088687542,33.13,81486.26,0.0,-0.8614,8e-05,17.89787]
[1778088692577,33.14,81486.4,0.0,-0.86141,8e-05,17.89563]
[1778088695599,33.14,81477.99,0.0,-0.8621,8e-05,17.83329]
[1778088696608,33.14,81471.93,0.0,-0.86259,8e-05,17.78807]
[1778088697613,33.14,81470.06,0.0,-0.86274,8e-05,17.7743]
[1778088698625,33.14,81470.14,0.0,-0.86273,8e-05,17.77539]
[1778088703661,33.14,81470.65,0.0,-0.86268,8e-05,17.78044]
[1778088706676,33.14,81464.83,0.0,-0.86314,8e-05,17.7378]
[1778088710704,33.14,81473.21,0.0,-0.86245,8e-05,17.80137]
[1778088712094,33.14,81479.43,0.0,-0.86193,8e-05,17.84797]
[1778088713727,33.14,81482.8,0.0,-0.86165,8e-05,17.87339]
[1778088715742,33.14,81485.12,0.0,-0.86146,8e-05,17.89083]
[1778088720776,33.14,81491.76,0.0,-0.86091,8e-05,17.9406]
[1778088725813,33.14,81487.48,0.0,-0.86126,8e-05,17.90859]
[1778088730846,33.14,81487.62,0.0,-0.86125,8e-05,17.90982]
[1778088735942,33.14,81491.35,0.0,-0.86094,8e-05,17.9377]
[1778088739970,33.14,81486.13,0.0,-0.86137,8e-05,17.89876]
[1778088745011,33.14,81486.94,0.0,-0.8613,8e-05,17.905]
[1778088749033,33.14,81492.08,0.0,-0.86088,8e-05,17.94345]
[1778088752378,33.14,81479.78,0.0,-0.86192,8e-05,17.84775]
[1778088754068,33.14,81475.6,0.0,-0.86226,8e-05,17.81667]
[1778088756082,33.14,81468.62,0.0,-0.86283,8e-05,17.76494]
[1778088761117,33.15,81471.51,0.0,-0.86258,8e-05,17.78753]
[1778088766152,33.15,81470.94,0.0,-0.86262,8e-05,17.78418]
[1778088771187,33.15,81472.27,0.0,-0.8625,8e-05,17.7947]
[1778088776222,33.15,81478.52,0.0,-0.86198,8e-05,17.84197]
[1778088781262,33.15,81481.72,0.0,-0.86171,8e-05,17.8662]
[1778088782588,33.15,81473.3,0.0,-0.8624,8e-05,17.80341]
[1778088784281,33.15,81469.73,0.0,-0.86269,8e-05,17.77699]
[1778088789317,33.15,81470.41,0.0,-0.86263,8e-05,17.78288]
[1778088794352,33.15,81473.73,0.0,-0.86234,8e-05,17.80872]
[1778088795365,33.15,81479.7,0.0,-0.86185,8e-05,17.85336]
[1778088796370,33.15,81484.72,0.0,-0.86144,8e-05,17.89082]
[1778088798384,33.15,81488.31,0.0,-0.86114,8e-05,17.91771]
[1778088803418,33.15,81493.59,0.0,-0.86071,8e-05,17.95727]
[1778088805433,33.15,81488.5,0.0,-0.86113,8e-05,17.91926]
[1778088810468,33.15,81489.03,0.0,-0.86108,8e-05,17.92343]
[1778088815503,33.15,81489.32,0.0,-0.86108,8e-05,17.92196]
[1778088821545,33.15,81490.0,0.0,-0.86102,8e-05,17.92725]
[1778088826580,33.15,81491.11,0.0,-0.86093,8e-05,17.93561]
[1778088831615,33.15,81490.18,0.0,-0.861,8e-05,17.9288]
[1778088836651,33.15,81484.57,0.0,-0.86146,8e-05,17.88712]
[1778088838665,33.16,81474.26,0.0,-0.86231,8e-05,17.81039]
[1778088839672,33.16,81474.7,0.0,-0.86227,8e-05,17.81386]
[1778088844707,33.16,81477.12,0.0,-0.86206,8e-05,17.83279]
[1778088846723,33.16,81482.6,0.0,-0.86161,8e-05,17.874]
[1778088848740,33.16,81483.29,0.0,-0.86155,8e-05,17.87936]
[1778088853772,33.16,81484.78,0.0,-0.86142,8e-05,17.89083]
[1778088858807,33.16,81476.23,0.0,-0.86212,8e-05,17.82732]
[1778088859814,33.16,81473.92,0.0,-0.86231,8e-05,17.81021]
[1778088864849,33.16,81479.2,0.0,-0.86187,8e-05,17.85001]
[1778088869883,33.16,81479.41,0.0,-0.86185,8e-05,17.85201]
[1778088874920,33.16,81477.77,0.0,-0.86201,8e-05,17.83536]
[1778088876934,33.16,81469.05,0.0,-0.86273,8e-05,17.77001]
[1778088877940,33.16,81469.38,0.0,-0.86271,8e-05,17.7724]
[1778088883290,33.16,81463.11,0.0,-0.86322,8e-05,17.72578]
[1778088889019,33.16,81464.05,0.0,-0.86312,8e-05,17.7344]
[1778088894055,33.16,81464.43,0.0,-0.86309,8e-05,17.73728]
[1778088899089,33.16,81466.41,0.0,-0.86293,8e-05,17.75163]
[1778088904124,33.16,81465.52,0.0,-0.86301,8e-05,17.74461]
[1778088909159,33.16,81463.34,0.0,-0.8632,8e-05,17.72773]
[1778088911173,33.16,81460.02,0.0,-0.86347,8e-05,17.70246]
[1778088916208,33.16,81462.0,0.0,-0.86333,8e-05,17.71595]
[1778088918222,33.16,81469.97,0.0,-0.86268,8e-05,17.77455]
[1778088923573,33.15,81458.71,0.0,-0.8636,8e-05,17.69061]
[1778088925273,33.15,81455.72,0.0,-0.86385,8e-05,17.66816]
[1778088930308,33.15,81456.96,0.0,-0.86376,8e-05,17.67639]
[1778088933642,33.15,81461.97,0.0,-0.86338,8e-05,17.70929]
[1778088935343,33.15,81474.6,0.0,-0.86235,8e-05,17.80331]
[1778088936352,33.15,81477.72,0.0,-0.86209,8e-05,17.82682]
[1778088938364,33.15,81487.09,0.0,-0.86132,8e-05,17.89712]
[1778088941386,33.15,81492.44,0.0,-0.86087,8e-05,17.93735]
[1778088945414,33.15,81485.7,0.0,-0.86142,8e-05,17.88727]
[1778088946421,33.15,81472.7,0.0,-0.86249,8e-05,17.79012]
[1778088947427,33.15,81472.85,0.0,-0.86248,8e-05,17.79121]
[1778088949441,33.15,81481.19,0.0,-0.8618,8e-05,17.85305]
[1778088950448,33.15,81483.62,0.0,-0.8616,8e-05,17.87109]
[1778088955483,33.15,81483.86,0.0,-0.86158,8e-05,17.87343]
[1778088960519,33.15,81482.1,0.0,-0.86171,8e-05,17.86093]
[1778088963872,33.15,81489.9,0.0,-0.86107,8e-05,17.9194]
[1778088966573,33.16,81492.53,0.0,-0.86085,8e-05,17.93914]
[1778088968587,33.16,81487.47,0.0,-0.86127,8e-05,17.90142]
[1778088969594,33.16,81482.85,0.0,-0.86165,8e-05,17.86717]
[1778088974629,33.16,81481.76,0.0,-0.86173,8e-05,17.85962]
[1778088979664,33.16,81478.62,0.0,-0.86198,8e-05,17.83653]
[1778088984699,33.16,81479.95,0.0,-0.86186,8e-05,17.84745]
[1778088990741,33.16,81480.34,0.0,-0.86182,8e-05,17.85125]
[1778088992755,33.16,81487.14,0.0,-0.86129,8e-05,17.89802]
[1778088993765,33.16,81493.0,0.0,-0.8608,8e-05,17.94188]
[1778088994774,33.16,81494.14,0.0,-0.86071,8e-05,17.95046]
[1778088999810,33.16,81490.54,0.0,-0.861,8e-05,17.92399]
[1778089004844,33.16,81488.51,0.0,-0.86116,8e-05,17.90923]
[1778089009879,33.16,81489.76,0.0,-0.86105,8e-05,17.91899]
[1778089014914,33.16,81491.19,0.0,-0.86093,8e-05,17.93008]
[1778089019949,33.16,81491.41,0.0,-0.86091,8e-05,17.93212]
[1778089021964,33.16,81477.05,0.0,-0.86209,8e-05,17.82512]
[1778089022970,33.16,81483.97,0.0,-0.86152,8e-05,17.87657]
[1778089023976,33.16,81484.93,0.0,-0.86144,8e-05,17.88369]
[1778089024291,33.16,81485.76,0.0,-0.86137,8e-05,17.89004]
[1778089030019,33.16,81484.16,0.0,-0.8615,8e-05,17.87879]
[1778089034362,33.16,81474.13,0.0,-0.86233,8e-05,17.8036]
[1778089037070,33.16,81471.26,0.0,-0.86256,8e-05,17.78209]
[1778089042104,33.16,81478.35,0.0,-0.86197,8e-05,17.83597]
[1778089043111,33.17,81482.24,0.0,-0.86165,8e-05,17.86517]
[1778089049153,33.17,81482.23,0.0,-0.86164,8e-05,17.8657]
[1778089053181,33.17,81472.66,0.0,-0.86246,8e-05,17.79005]
[1778089055195,33.17,81472.5,0.0,-0.86247,8e-05,17.78881]
[1778089060230,33.17,81471.96,0.0,-0.86252,8e-05,17.78454]
[1778089065265,33.16,81471.87,0.0,-0.86253,8e-05,17.78367]
[1778089070300,33.16,81474.79,0.0,-0.86229,8e-05,17.80513]
[1778089075335,33.16,81475.47,0.0,-0.86224,8e-05,17.80975]
[1778089080372,33.16,81471.87,0.0,-0.86254,8e-05,17.78242]
[1778089082384,33.16,81479.52,0.0,-0.86192,8e-05,17.83928]
[1778089083391,33.16,81479.23,0.0,-0.86194,8e-05,17.83694]
[1778089088426,33.16,81478.75,0.0,-0.86197,8e-05,17.83396]
[1778089093461,33.16,81483.56,0.0,-0.86157,8e-05,17.8703]
[1778089098496,33.16,81479.72,0.0,-0.86188,8e-05,17.84212]
[1778089104905,33.17,81475.74,0.0,-0.8622,8e-05,17.81296]
[1778089107564,33.17,81473.21,0.0,-0.86241,8e-05,17.79386]
[1778089112595,33.16,81473.54,0.0,-0.86242,8e-05,17.79198]
[1778089117630,33.16,81474.07,0.0,-0.86239,8e-05,17.79454]
[1778089122666,33.16,81474.77,0.0,-0.86235,8e-05,17.79795]
[1778089127700,33.16,81480.22,0.0,-0.86193,8e-05,17.83679]
[1778089129714,33.16,81482.18,0.0,-0.86177,8e-05,17.85111]
[1778089134751,33.16,81481.93,0.0,-0.8618,8e-05,17.84849]
[1778089139785,33.16,81481.91,0.0,-0.86179,8e-05,17.84878]
[1778089142807,33.16,81474.84,0.0,-0.86237,8e-05,17.79619]
[1778089143817,33.16,81474.97,0.0,-0.86236,8e-05,17.79707]
[1778089148852,33.16,81471.43,0.0,-0.86266,8e-05,17.7703]
[1778089154893,33.15,81467.86,0.0,-0.86297,8e-05,17.74189]
[1778089158928,33.15,81462.5,0.0,-0.86342,8e-05,17.70077]
[1778089160935,33.15,81457.16,0.0,-0.86386,8e-05,17.66043]
[1778089165970,33.15,81461.66,0.0,-0.86351,8e-05,17.69276]
[1778089171005,33.15,81467.9,0.0,-0.86304,8e-05,17.73402]
[1778089175035,33.14,81474.14,0.0,-0.86254,8e-05,17.77916]
[1778089180069,33.14,81483.03,0.0,-0.86182,8e-05,17.84527]
[1778089181076,33.14,81484.79,0.0,-0.86167,8e-05,17.85852]
[1778089186111,33.14,81485.09,0.0,-0.86164,8e-05,17.86117]
[1778089189133,33.14,81483.85,0.0,-0.86174,8e-05,17.85213]
[1778089191148,33.14,81483.76,0.0,-0.86175,8e-05,17.8516]
[1778089196182,33.15,81485.34,0.0,-0.86161,8e-05,17.86368]
[1778089198196,33.15,81478.42,0.0,-0.86218,8e-05,17.8121]
[1778089199205,33.15,81475.12,0.0,-0.86245,8e-05,17.78758]
[1778089204238,33.15,81472.88,0.0,-0.86263,8e-05,17.77157]
[1778089209274,33.15,81475.44,0.0,-0.86242,8e-05,17.79033]
[1778089211287,33.15,81482.92,0.0,-0.86181,8e-05,17.84623]
[1778089216322,33.15,81480.67,0.0,-0.86199,8e-05,17.82988]
[1778089219344,33.15,81473.86,0.0,-0.86254,8e-05,17.77935]
[1778089224379,33.15,81473.94,0.0,-0.86253,8e-05,17.78006]
[1778089229415,33.15,81468.46,0.0,-0.86299,8e-05,17.73836]
[1778089230420,33.15,81464.85,0.0,-0.86329,8e-05,17.71105]
[1778089235816,33.14,81468.29,0.0,-0.86305,8e-05,17.73105]
[1778089241496,33.14,81469.56,0.0,-0.86298,8e-05,17.73829]
[1778089246532,33.14,81469.71,0.0,-0.86298,8e-05,17.73757]
[1778089251567,33.13,81470.05,0.0,-0.86298,8e-05,17.73829]
[1778089256602,33.13,81469.12,0.0,-0.86307,8e-05,17.73023]
[1778089261637,33.13,81467.52,0.0,-0.8632,8e-05,17.71815]
[1778089263650,33.13,81473.55,0.0,-0.86271,8e-05,17.76309]
[1778089266027,33.13,81476.22,0.0,-0.86249,8e-05,17.78286]
[1778089268688,33.13,81471.06,0.0,-0.86291,8e-05,17.74412]
[1778089273729,33.13,81464.06,0.0,-0.86349,8e-05,17.69178]
[1778089274735,33.13,81462.04,0.0,-0.86365,8e-05,17.67675]
[1778089279770,33.13,81463.58,0.0,-0.86352,8e-05,17.68838]
[1778089283797,33.13,81457.64,0.0,-0.86401,8e-05,17.64367]
[1778089288833,33.13,81457.94,0.0,-0.864,8e-05,17.64478]
[1778089293868,33.13,81459.08,0.0,-0.86395,8e-05,17.64829]
[1778089298903,33.13,81459.63,0.0,-0.86392,8e-05,17.65121]
[1778089306959,33.12,81460.78,0.0,-0.86384,8e-05,17.65791]
[1778089311994,33.12,81465.09,0.0,-0.8635,8e-05,17.68889]
[1778089316022,33.12,81465.4,0.0,-0.86349,8e-05,17.68973]
[1778089321058,33.12,81461.88,0.0,-0.86379,8e-05,17.66236]
[1778089326092,33.11,81462.42,0.0,-0.86377,8e-05,17.66498]
[1778089329114,33.11,81457.09,0.0,-0.86421,8e-05,17.62442]
[1778089335156,33.11,81456.96,0.0,-0.86424,8e-05,17.62201]
[1778089337169,33.11,81462.13,0.0,-0.86382,8e-05,17.66005]
[1778089342206,33.11,81460.46,0.0,-0.86397,8e-05,17.64619]
[1778089347240,33.11,81457.67,0.0,-0.86422,8e-05,17.62403]
[1778089352275,33.1,81459.16,0.0,-0.86413,8e-05,17.62999]
[1778089359325,33.1,81458.38,0.0,-0.86422,8e-05,17.62235]
[1778089365365,33.1,81460.37,0.0,-0.86407,8e-05,17.63562]
[1778089370402,33.1,81462.43,0.0,-0.86392,8e-05,17.6496]
[1778089375436,33.09,81463.15,0.0,-0.86388,8e-05,17.65325]
[1778089380472,33.09,81460.02,0.0,-0.86415,8e-05,17.62853]
[1778089382485,33.09,81452.77,0.0,-0.86475,8e-05,17.57396]
[1778089383492,33.09,81450.34,0.0,-0.86495,8e-05,17.55567]
[1778089388527,33.09,81457.16,0.0,-0.8644,8e-05,17.60561]
[1778089393562,33.09,81457.15,0.0,-0.86442,8e-05,17.60435]
[1778089398597,33.09,81456.83,0.0,-0.86446,8e-05,17.60086]
[1778089405646,33.08,81456.05,0.0,-0.86454,8e-05,17.59356]
[1778089408667,33.08,81461.19,0.0,-0.86412,8e-05,17.63126]
[1778089413704,33.08,81461.14,0.0,-0.86417,8e-05,17.62592]
[1778089415718,33.08,81466.42,0.0,-0.86374,8e-05,17.66484]
[1778089419746,33.08,81471.93,0.0,-0.8633,8e-05,17.70484]
[1778089420754,33.08,81477.04,0.0,-0.86289,8e-05,17.74269]
[1778089422767,33.08,81483.35,0.0,-0.86237,8e-05,17.78971]
[1778089423774,33.08,81488.61,0.0,-0.86193,8e-05,17.82922]
[1778089425788,33.08,81490.02,0.0,-0.86182,8e-05,17.84001]
[1778089433844,33.08,81487.56,0.0,-0.86201,8e-05,17.82236]
[1778089438879,33.08,81488.92,0.0,-0.86191,8e-05,17.83182]
[1778089441900,33.08,81497.49,0.0,-0.8612,8e-05,17.89573]
[1778089442907,33.08,81500.82,0.0,-0.86092,8e-05,17.92069]
[1778089449955,33.08,81501.69,0.0,-0.86085,8e-05,17.92719]
[1778089453984,33.08,81515.75,0.0,-0.85968,8e-05,18.03246]
[1778089454992,33.08,81527.35,0.0,-0.85872,8e-05,18.11927]
[1778089455998,33.08,81527.7,0.0,-0.85869,8e-05,18.12164]
[1778089461033,33.08,81529.71,0.0,-0.85854,8e-05,18.13545]
[1778089466069,33.07,81533.94,0.0,-0.8582,8e-05,18.16589]
[1778089468083,33.07,81541.43,0.0,-0.85757,8e-05,18.22151]
[1778089473118,33.07,81542.58,0.0,-0.85752,8e-05,18.22462]
[1778089476139,33.07,81534.76,0.0,-0.85819,8e-05,18.16501]
[1778089481174,33.07,81535.97,0.0,-0.8581,8e-05,18.1729]
[1778089486209,33.07,81536.83,0.0,-0.85804,8e-05,18.17811]
[1778089491245,33.06,81536.14,0.0,-0.85812,8e-05,18.17167]
[1778089496281,33.06,81536.33,0.0,-0.85811,8e-05,18.17185]
[1778089501318,33.06,81539.94,0.0,-0.85783,8e-05,18.19772]
[1778089506351,33.06,81542.22,0.0,-0.85765,8e-05,18.21352]
[1778089511386,33.06,81544.02,0.0,-0.85751,8e-05,18.22569]
[1778089515414,33.05,81549.34,0.0,-0.85708,8e-05,18.26461]
[1778089517427,33.05,81550.05,0.0,-0.85702,8e-05,18.26936]
[1778089522463,33.05,81548.76,0.0,-0.85715,8e-05,18.25823]
[1778089527499,33.05,81549.41,0.0,-0.85711,8e-05,18.2618]
[1778089529514,33.05,81540.94,0.0,-0.85783,8e-05,18.19765]
[1778089530520,33.05,81539.52,0.0,-0.85795,8e-05,18.18681]
[1778089531527,33.05,81533.99,0.0,-0.85844,8e-05,18.14128]
[1778089533541,33.05,81527.04,0.0,-0.85903,8e-05,18.08883]
[1778089535556,33.05,81526.19,0.0,-0.8591,8e-05,18.08233]
[1778089540592,33.05,81523.5,0.0,-0.85933,8e-05,18.06192]
[1778089545631,33.05,81520.37,0.0,-0.85959,8e-05,18.0383]
[1778089550664,33.05,81519.69,0.0,-0.85965,8e-05,18.03309]
[1778089555699,33.05,81516.98,0.0,-0.85988,8e-05,18.01257]
[1778089558121,33.05,81511.49,0.0,-0.86033,8e-05,17.97137]
[1778089563755,33.05,81508.91,0.0,-0.86055,8e-05,17.95216]
[1778089568791,33.05,81508.41,0.0,-0.86059,8e-05,17.94846]
[1778089573826,33.05,81510.76,0.0,-0.86039,8e-05,17.96596]
[1778089578861,33.05,81509.7,0.0,-0.86048,8e-05,17.95781]
[1778089583896,33.05,81504.12,0.0,-0.86095,8e-05,17.91574]
[1778089588931,33.05,81501.56,0.0,-0.86116,8e-05,17.8966]
[1778089593966,33.05,81498.61,0.0,-0.86143,8e-05,17.87079]
[1778089596988,33.05,81491.24,0.0,-0.86203,8e-05,17.81579]
[1778089598403,33.05,81489.78,0.0,-0.86215,8e-05,17.80498]
[1778089604036,33.05,81490.72,0.0,-0.86207,8e-05,17.81279]
[1778089608474,33.05,81483.59,0.0,-0.86266,8e-05,17.75936]
[1778089615113,33.05,81484.24,0.0,-0.86261,8e-05,17.76355]
[1778089618545,33.05,81471.06,0.0,-0.8637,8e-05,17.6645]
[1778089619141,33.05,81471.06,0.0,-0.8637,8e-05,17.66421]
[1778089622165,33.04,81460.68,0.0,-0.86456,8e-05,17.5858]
[1778089623171,33.04,81437.27,0.0,-0.86646,8e-05,17.41129]
[1778089624178,33.04,81420.42,0.0,-0.86781,8e-05,17.28583]
[1778089625186,33.04,81419.26,0.0,-0.8679,8e-05,17.27747]
[1778089630221,33.04,81395.43,0.0,-0.8698,8e-05,17.10045]
[1778089631228,33.04,81382.64,0.0,-0.87081,8e-05,17.00558]
[1778089632237,33.04,81382.96,0.0,-0.87079,8e-05,17.00797]
[1778089635256,33.05,81398.51,0.0,-0.86955,8e-05,17.1237]
[1778089636263,33.05,81411.63,0.0,-0.8685,8e-05,17.22168]
[1778089637270,33.05,81412.2,0.0,-0.86845,8e-05,17.22629]
[1778089638278,33.05,81419.44,0.0,-0.86787,8e-05,17.2805]
[1778089639285,33.05,81425.44,0.0,-0.86739,8e-05,17.32515]
[1778089640291,33.05,81430.67,0.0,-0.86697,8e-05,17.36402]
[1778089641299,33.05,81437.42,0.0,-0.86642,8e-05,17.41448]
[1778089642305,33.05,81438.06,0.0,-0.86637,8e-05,17.41935]
[1778089647342,33.05,81439.77,0.0,-0.86623,8e-05,17.43244]
[1778089650365,33.05,81449.14,0.0,-0.86547,8e-05,17.50232]
[1778089651376,33.05,81455.99,0.0,-0.86493,8e-05,17.54961]
[1778089652378,33.05,81458.25,0.0,-0.86475,8e-05,17.56634]
[1778089657413,33.05,81460.35,0.0,-0.86459,8e-05,17.58123]
[1778089662448,33.05,81463.03,0.0,-0.86438,8e-05,17.60038]
[1778089664466,33.04,81457.66,0.0,-0.86482,8e-05,17.55981]
[1778089665470,33.04,81452.39,0.0,-0.86525,8e-05,17.52041]
[1778089670505,33.04,81451.53,0.0,-0.86532,8e-05,17.5138]
[1778089673526,33.04,81445.79,0.0,-0.86579,8e-05,17.47082]
[1778089675540,33.04,81443.28,0.0,-0.86599,8e-05,17.45214]
[1778089681582,33.04,81442.35,0.0,-0.86607,8e-05,17.44524]
[1778089685612,33.04,81450.13,0.0,-0.86544,8e-05,17.50315]
[1778089688634,33.04,81436.17,0.0,-0.86657,8e-05,17.39887]
[1778089689643,33.04,81430.17,0.0,-0.86706,8e-05,17.35417]
[1778089690648,33.04,81423.81,0.0,-0.86757,8e-05,17.30694]
[1778089691655,33.04,81423.46,0.0,-0.86759,8e-05,17.30451]
[1778089693669,33.04,81431.44,0.0,-0.86695,8e-05,17.36426]
[1778089695684,33.04,81433.66,0.0,-0.86677,8e-05,17.381]
[1778089700720,33.05,81435.93,0.0,-0.86658,8e-05,17.39833]
[1778089702736,33.05,81441.73,0.0,-0.86611,8e-05,17.44168]
[1778089705754,33.05,81436.13,0.0,-0.86656,8e-05,17.39998]
[1778089707769,33.05,81435.93,0.0,-0.86658,8e-05,17.39856]
[1778089713810,33.05,81437.74,0.0,-0.86645,8e-05,17.40857]
[1778089714818,33.05,81442.9,0.0,-0.86603,8e-05,17.44708]
[1778089716832,33.05,81442.6,0.0,-0.86606,8e-05,17.44489]
[1778089721866,33.05,81444.39,0.0,-0.86591,8e-05,17.45811]
[1778089725894,33.05,81450.61,0.0,-0.86541,8e-05,17.50442]
[1778089726901,33.05,81446.74,0.0,-0.86572,8e-05,17.47549]
[1778089731936,33.05,81446.33,0.0,-0.86576,8e-05,17.4722]
[1778089732943,33.05,81437.6,0.0,-0.86647,8e-05,17.40708]
[1778089733954,33.05,81435.36,0.0,-0.86665,8e-05,17.39042]
[1778089739412,33.05,81433.19,0.0,-0.86682,8e-05,17.37461]
[1778089744020,33.05,81426.59,0.0,-0.86734,8e-05,17.32592]
[1778089749484,33.05,81429.32,0.0,-0.86712,8e-05,17.34694]
[1778089755100,33.05,81426.13,0.0,-0.86736,8e-05,17.32399]
[1778089760135,33.05,81427.4,0.0,-0.86725,8e-05,17.33419]
[1778089765176,33.05,81430.53,0.0,-0.86699,8e-05,17.3583]
[1778089767186,33.05,81436.12,0.0,-0.86654,8e-05,17.40012]
[1778089772219,33.05,81437.51,0.0,-0.86645,8e-05,17.40686]
[1778089775240,33.05,81442.61,0.0,-0.86604,8e-05,17.44485]
[1778089779694,33.05,81431.81,0.0,-0.86691,8e-05,17.36431]
[1778089780275,33.05,81431.81,0.0,-0.86691,8e-05,17.36437]
[1778089785310,33.05,81431.02,0.0,-0.86697,8e-05,17.35891]
[1778089792358,33.05,81431.55,0.0,-0.86692,8e-05,17.36348]
[1778089797395,33.05,81436.81,0.0,-0.86649,8e-05,17.4031]
[1778089799409,33.05,81439.33,0.0,-0.86629,8e-05,17.42192]
[1778089804444,33.05,81441.13,0.0,-0.86614,8e-05,17.43537]
[1778089806458,33.05,81435.42,0.0,-0.8666,8e-05,17.39285]
[1778089807465,33.05,81433.79,0.0,-0.86673,8e-05,17.38087]
[1778089809479,33.05,81426.95,0.0,-0.86728,8e-05,17.33009]
[1778089814514,33.06,81426.64,0.0,-0.86729,8e-05,17.32858]
[1778089815521,33.06,81416.91,0.0,-0.86807,8e-05,17.25637]
[1778089816528,33.06,81414.55,0.0,-0.86826,8e-05,17.23908]
[1778089821563,33.06,81418.59,0.0,-0.86792,8e-05,17.2705]
[1778089823578,33.06,81427.09,0.0,-0.86723,8e-05,17.33413]
[1778089824584,33.06,81431.19,0.0,-0.8669,8e-05,17.36476]
[1778089828613,33.06,81435.71,0.0,-0.86654,8e-05,17.39874]
[1778089832643,33.06,81443.43,0.0,-0.86593,8e-05,17.45265]
[1778089834657,33.06,81449.24,0.0,-0.86546,8e-05,17.49595]
[1778089837677,33.06,81441.7,0.0,-0.86607,8e-05,17.43975]
[1778089842712,33.06,81444.5,0.0,-0.86584,8e-05,17.46081]
[1778089847748,33.06,81446.42,0.0,-0.86569,8e-05,17.47511]
[1778089852790,33.06,81444.79,0.0,-0.86582,8e-05,17.46287]
[1778089857824,33.06,81443.91,0.0,-0.86589,8e-05,17.45629]
[1778089861852,33.06,81438.69,0.0,-0.86632,8e-05,17.41737]
[1778089862859,33.06,81438.58,0.0,-0.86632,8e-05,17.4166]
[1778089867894,33.06,81438.07,0.0,-0.86636,8e-05,17.41315]
[1778089873936,33.06,81438.09,0.0,-0.86636,8e-05,17.41354]
[1778089878972,33.06,81434.24,0.0,-0.86666,8e-05,17.3852]
[1778089885013,33.06,81435.06,0.0,-0.86659,8e-05,17.39183]
[1778089890464,33.06,81427.32,0.0,-0.86721,8e-05,17.33473]
[1778089893070,33.06,81424.17,0.0,-0.86748,8e-05,17.30783]
[1778089898104,33.06,81425.4,0.0,-0.86738,8e-05,17.31759]
[1778089903139,33.06,81425.66,0.0,-0.86737,8e-05,17.31868]
[1778089908175,33.06,81425.24,0.0,-0.8674,8e-05,17.31558]
[1778089913212,33.06,81418.86,0.0,-0.86791,8e-05,17.26797]
[1778089914218,33.06,81415.71,0.0,-0.86817,8e-05,17.24432]
[1778089918246,33.06,81425.93,0.0,-0.86736,8e-05,17.3195]
[1778089919253,33.06,81436.37,0.0,-0.86652,8e-05,17.39726]
[1778089920674,33.06,81446.46,0.0,-0.8657,8e-05,17.47243]
[1778089921269,33.06,81446.84,0.0,-0.86567,8e-05,17.47516]
[1778089926302,33.06,81444.85,0.0,-0.86584,8e-05,17.45996]
[1778089930744,33.06,81436.03,0.0,-0.86655,8e-05,17.39415]
[1778089933350,33.06,81432.68,0.0,-0.86682,8e-05,17.36924]
[1778089938386,33.06,81430.53,0.0,-0.86699,8e-05,17.35354]
[1778089940400,33.06,81423.16,0.0,-0.86758,8e-05,17.29891]
[1778089946444,33.06,81424.81,0.0,-0.86744,8e-05,17.31207]
[1778089951479,33.06,81424.29,0.0,-0.86751,8e-05,17.30405]
[1778089956514,33.06,81422.85,0.0,-0.86764,8e-05,17.29179]
[1778089959536,33.06,81430.57,0.0,-0.86702,8e-05,17.34884]
[1778089965582,33.06,81429.3,0.0,-0.86714,8e-05,17.33841]
[1778089970612,33.06,81426.78,0.0,-0.86735,8e-05,17.31894]
[1778089972626,33.06,81436.68,0.0,-0.86655,8e-05,17.39264]
[1778089973634,33.06,81442.53,0.0,-0.86608,8e-05,17.43626]
[1778089974640,33.06,81441.69,0.0,-0.86614,8e-05,17.42997]
[1778089979677,33.06,81441.19,0.0,-0.86618,8e-05,17.42631]
[1778089984709,33.06,81436.8,0.0,-0.86654,8e-05,17.39384]
[1778089989745,33.06,81437.85,0.0,-0.86645,8e-05,17.40208]
[1778089990752,33.06,81431.08,0.0,-0.86699,8e-05,17.35175]
[1778089991759,33.06,81425.63,0.0,-0.86743,8e-05,17.31105]
[1778089993773,33.06,81423.69,0.0,-0.86759,8e-05,17.29645]
[1778089998808,33.06,81423.55,0.0,-0.8676,8e-05,17.29505]
[1778090003843,33.06,81427.09,0.0,-0.86732,8e-05,17.32095]
[1778090005857,33.06,81421.11,0.0,-0.86781,8e-05,17.27623]
[1778090006865,33.06,81421.75,0.0,-0.86776,8e-05,17.28093]
[1778090011902,33.06,81423.02,0.0,-0.86769,8e-05,17.28597]
[1778090015934,33.05,81411.36,0.0,-0.86864,8e-05,17.19739]
[1778090016937,33.05,81398.37,0.0,-0.86967,8e-05,17.10092]
[1778090017944,33.05,81399.38,0.0,-0.8696,8e-05,17.10826]
[1778090022979,33.05,81395.7,0.0,-0.8699,8e-05,17.08022]
[1778090029024,33.05,81394.56,0.0,-0.86999,8e-05,17.0711]
[1778090031036,33.05,81405.33,0.0,-0.86914,8e-05,17.15061]
[1778090033051,33.05,81411.66,0.0,-0.86864,8e-05,17.19739]
[1778090035075,33.05,81416.06,0.0,-0.86829,8e-05,17.23015]
[1778090041517,33.05,81419.76,0.0,-0.86799,8e-05,17.2575]
[1778090043161,33.05,81433.95,0.0,-0.86685,8e-05,17.36306]
[1778090044169,33.05,81439.42,0.0,-0.86641,8e-05,17.40381]
[1778090046182,33.05,81440.89,0.0,-0.86629,8e-05,17.41507]
[1778090051587,33.05,81434.99,0.0,-0.86676,8e-05,17.37159]
[1778090055247,33.05,81440.4,0.0,-0.86633,8e-05,17.41177]
[1778090060281,33.05,81437.17,0.0,-0.8666,8e-05,17.38664]
[1778090065316,33.05,81436.01,0.0,-0.8667,8e-05,17.37702]
[1778090070352,33.05,81434.69,0.0,-0.86682,8e-05,17.3662]
[1778090075387,33.04,81434.59,0.0,-0.86686,8e-05,17.36074]
[1778090080422,33.04,81430.71,0.0,-0.86718,8e-05,17.33099]
[1778090085458,33.04,81436.41,0.0,-0.86674,8e-05,17.37245]
[1778090090491,33.04,81441.33,0.0,-0.86635,8e-05,17.4083]
[1778090094520,33.04,81436.6,0.0,-0.86674,8e-05,17.3723]
[1778090100562,33.04,81439.61,0.0,-0.86651,8e-05,17.39378]
[1778090105597,33.04,81440.47,0.0,-0.86645,8e-05,17.39923]
[1778090110632,33.03,81440.29,0.0,-0.86647,8e-05,17.39714]
[1778090115667,33.03,81441.66,0.0,-0.86637,8e-05,17.40673]
[1778090120703,33.03,81450.29,0.0,-0.86568,8e-05,17.47038]
[1778090125736,33.03,81446.79,0.0,-0.86596,8e-05,17.44381]
[1778090130775,33.03,81435.95,0.0,-0.86685,8e-05,17.36213]
[1778090132152,33.03,81419.79,0.0,-0.86817,8e-05,17.23799]
[1778090132789,33.03,81419.79,0.0,-0.86818,8e-05,17.23766]
[1778090133796,33.03,81417.41,0.0,-0.86837,8e-05,17.21969]
[1778090138842,33.03,81418.25,0.0,-0.86831,8e-05,17.22513]
[1778090140845,33.03,81412.93,0.0,-0.86874,8e-05,17.18496]
[1778090144873,33.03,81418.58,0.0,-0.8683,8e-05,17.22616]
[1778090148900,33.03,81424.02,0.0,-0.86787,8e-05,17.26585]
[1778090153937,33.02,81424.78,0.0,-0.86783,8e-05,17.27015]
[1778090158973,33.02,81424.96,0.0,-0.86783,8e-05,17.27018]
[1778090164012,33.02,81423.06,0.0,-0.86799,8e-05,17.25494]
[1778090169045,33.02,81431.27,0.0,-0.86734,8e-05,17.31541]
[1778090175089,33.02,81438.67,0.0,-0.86675,8e-05,17.36972]
[1778090180123,33.02,81440.84,0.0,-0.86658,8e-05,17.38573]
[1778090185159,33.02,81459.0,0.0,-0.86511,8e-05,17.52091]
[1778090186166,33.02,81464.07,0.0,-0.8647,8e-05,17.55875]
[1778090189186,33.02,81469.84,0.0,-0.86423,8e-05,17.6018]
[1778090193218,33.02,81474.6,0.0,-0.86387,8e-05,17.6332]
[1778090195230,33.02,81480.86,0.0,-0.86336,8e-05,17.67978]
[1778090197242,33.02,81486.6,0.0,-0.86289,8e-05,17.72242]
[1778090199257,33.01,81487.96,0.0,-0.86278,8e-05,17.73218]
[1778090204291,33.01,81489.98,0.0,-0.86263,8e-05,17.74612]
[1778090209328,33.01,81489.18,0.0,-0.86271,8e-05,17.7389]
[1778090214370,33.01,81491.73,0.0,-0.86251,8e-05,17.75666]
[1778090219400,33.01,81492.07,0.0,-0.8625,8e-05,17.75809]
[1778090222797,33.01,81498.94,0.0,-0.86194,8e-05,17.80864]
[1778090225455,33.01,81501.96,0.0,-0.8617,8e-05,17.83071]
[1778090230489,33.0,81502.14,0.0,-0.8617,8e-05,17.83063]
[1778090232867,33.0,81494.73,0.0,-0.86232,8e-05,17.77457]
[1778090234518,33.0,81492.89,0.0,-0.86247,8e-05,17.76034]
[1778090236536,33.0,81485.65,0.0,-0.86307,8e-05,17.70583]
[1778090237539,33.0,81479.15,0.0,-0.86361,8e-05,17.65709]
[1778090238546,33.0,81475.32,0.0,-0.86392,8e-05,17.6284]
[1778090239553,33.0,81468.75,0.0,-0.86446,8e-05,17.57898]
[1778090240560,33.0,81468.97,0.0,-0.86445,8e-05,17.58039]
[1778090245595,33.0,81467.72,0.0,-0.86456,8e-05,17.56984]
[1778090250630,33.0,81467.97,0.0,-0.86456,8e-05,17.57051]
[1778090251637,33.0,81475.99,0.0,-0.86393,8e-05,17.62647]
[1778090253007,33.0,81480.87,0.0,-0.86353,8e-05,17.66296]
[1778090256672,32.99,81484.8,0.0,-0.86322,8e-05,17.69127]
[1778090261714,32.99,81483.77,0.0,-0.86332,8e-05,17.68161]
[1778090266743,32.99,81482.31,0.0,-0.86346,8e-05,17.66941]
[1778090269764,32.99,81472.0,0.0,-0.86431,8e-05,17.59175]
[1778090270771,32.99,81473.51,0.0,-0.86418,8e-05,17.60302]
[1778090275807,32.99,81473.46,0.0,-0.86419,8e-05,17.60261]
[1778090280841,32.99,81468.52,0.0,-0.8646,8e-05,17.56547]
[1778090285876,32.99,81467.97,0.0,-0.86465,8e-05,17.56011]
[1778090290911,32.98,81467.8,0.0,-0.86468,8e-05,17.5578]
[1778090295946,32.98,81468.04,0.0,-0.86468,8e-05,17.55776]
[1778090297960,32.98,81462.56,0.0,-0.86513,8e-05,17.51655]
[1778090302995,32.98,81467.13,0.0,-0.86479,8e-05,17.54811]
[1778090310045,32.97,81469.48,0.0,-0.86463,8e-05,17.56242]
[1778090315079,32.97,81470.87,0.0,-0.86456,8e-05,17.56722]
[1778090320114,32.97,81471.04,0.0,-0.86457,8e-05,17.56625]
[1778090327163,32.96,81471.65,0.0,-0.86457,8e-05,17.56628]
[1778090332198,32.96,81472.1,0.0,-0.86456,8e-05,17.56728]
[1778090337233,32.95,81464.34,0.0,-0.86524,8e-05,17.50575]
[1778090342268,32.95,81460.17,0.0,-0.86561,8e-05,17.47188]
[1778090347303,32.94,81458.24,0.0,-0.86579,8e-05,17.45483]
[1778090352338,32.94,81458.02,0.0,-0.86583,8e-05,17.45101]
[1778090357373,32.94,81456.62,0.0,-0.86598,8e-05,17.43773]
[1778090362409,32.93,81460.31,0.0,-0.86571,8e-05,17.46242]
[1778090367443,32.93,81457.34,0.0,-0.86599,8e-05,17.43715]
[1778090370463,32.92,81457.78,0.0,-0.86597,8e-05,17.43873]
[1778090376505,32.92,81458.15,0.0,-0.866,8e-05,17.43455]
[1778090382548,32.92,81458.44,0.0,-0.86601,8e-05,17.43384]
[1778090387584,32.91,81455.55,0.0,-0.86627,8e-05,17.40967]
[1778090393989,32.91,81450.77,0.0,-0.86668,8e-05,17.37173]
[1778090399667,32.91,81455.13,0.0,-0.86635,8e-05,17.40221]
[1778090404702,32.9,81459.17,0.0,-0.86605,8e-05,17.4303]
[1778090407727,32.9,81464.25,0.0,-0.86565,8e-05,17.46751]
[1778090410765,32.9,81469.36,0.0,-0.86524,8e-05,17.50466]
[1778090415802,32.9,81470.35,0.0,-0.86517,8e-05,17.51145]
[1778090420836,32.89,81468.86,0.0,-0.86532,8e-05,17.49789]
[1778090424204,32.89,81477.43,0.0,-0.86463,8e-05,17.56101]
[1778090427884,32.89,81471.09,0.0,-0.86516,8e-05,17.51258]
[1778090428891,32.89,81470.2,0.0,-0.86523,8e-05,17.50573]
[1778090429898,32.89,81462.75,0.0,-0.86584,8e-05,17.44975]
[1778090430905,32.89,81461.68,0.0,-0.86593,8e-05,17.44163]
[1778090435940,32.89,81463.71,0.0,-0.86579,8e-05,17.45253]
[1778090440977,32.89,81465.32,0.0,-0.86568,8e-05,17.46274]
[1778090446016,32.88,81465.27,0.0,-0.86571,8e-05,17.46025]
[1778090451046,32.88,81461.22,0.0,-0.86606,8e-05,17.4279]
[1778090453059,32.88,81471.09,0.0,-0.86527,8e-05,17.5012]
[1778090454415,32.88,81474.95,0.0,-0.86495,8e-05,17.53031]
[1778090457087,32.88,81474.56,0.0,-0.86498,8e-05,17.52775]
[1778090461115,32.88,81467.5,0.0,-0.86555,8e-05,17.47531]
[1778090466150,32.88,81467.99,0.0,-0.86551,8e-05,17.47848]
[1778090472193,32.88,81466.86,0.0,-0.86562,8e-05,17.46891]
[1778090477228,32.88,81463.89,0.0,-0.86588,8e-05,17.44502]
[1778090484277,32.87,81464.15,0.0,-0.86589,8e-05,17.44414]
[1778090489317,32.87,81466.62,0.0,-0.86571,8e-05,17.46045]
[1778090494347,32.87,81465.39,0.0,-0.86586,8e-05,17.44546]
[1778090499382,32.86,81464.92,0.0,-0.86592,8e-05,17.43946]
[1778090503410,32.86,81470.32,0.0,-0.86551,8e-05,17.47784]
[1778090505424,32.86,81479.83,0.0,-0.86474,8e-05,17.54858]
[1778090506431,32.86,81484.98,0.0,-0.86431,8e-05,17.58724]
[1778090507439,32.86,81484.77,0.0,-0.86433,8e-05,17.58555]
[1778090512474,32.86,81482.89,0.0,-0.86449,8e-05,17.57092]
[1778090515494,32.86,81475.52,0.0,-0.86511,8e-05,17.51469]
[1778090519521,32.85,81480.64,0.0,-0.8647,8e-05,17.5517]
[1778090524558,32.85,81487.6,0.0,-0.86415,8e-05,17.60201]
[1778090528586,32.85,81493.74,0.0,-0.86366,8e-05,17.64664]
[1778090531606,32.85,81494.64,0.0,-0.8636,8e-05,17.65283]
[1778090536641,32.85,81485.99,0.0,-0.86432,8e-05,17.58678]
[1778090538655,32.85,81485.08,0.0,-0.86441,8e-05,17.57901]
[1778090543690,32.84,81486.03,0.0,-0.86435,8e-05,17.58411]
[1778090548725,32.84,81486.94,0.0,-0.8643,8e-05,17.58858]
[1778090551747,32.84,81480.96,0.0,-0.86483,8e-05,17.53863]
[1778090552755,32.84,81471.67,0.0,-0.8656,8e-05,17.46825]
[1778090553761,32.84,81471.63,0.0,-0.86561,8e-05,17.46741]
[1778090555122,32.83,81460.79,0.0,-0.8665,8e-05,17.38502]
[1778090556783,32.83,81460.85,0.0,-0.8665,8e-05,17.38502]
[1778090558796,32.83,81451.23,0.0,-0.86729,8e-05,17.31201]
[1778090559803,32.83,81450.29,0.0,-0.86738,8e-05,17.30458]
[1778090565193,32.83,81451.88,0.0,-0.86727,8e-05,17.31462]
[1778090570880,32.83,81452.46,0.0,-0.86724,8e-05,17.31686]
[1778090575916,32.82,81451.1,0.0,-0.86737,8e-05,17.30496]
[1778090580951,32.82,81450.12,0.0,-0.86747,8e-05,17.29611]
[1778090585987,32.82,81454.5,0.0,-0.86713,8e-05,17.32777]
[1778090586993,32.82,81462.08,0.0,-0.86652,8e-05,17.38399]
[1778090588001,32.82,81471.25,0.0,-0.86578,8e-05,17.45239]
[1778090589007,32.82,81472.77,0.0,-0.86565,8e-05,17.46363]
[1778090595404,32.81,81474.21,0.0,-0.86555,8e-05,17.47318]
[1778090601091,32.81,81478.67,0.0,-0.86519,8e-05,17.50625]
[1778090606126,32.81,81481.71,0.0,-0.86494,8e-05,17.52936]
[1778090610157,32.82,81474.78,0.0,-0.8655,8e-05,17.4776]
[1778090615544,32.82,81469.29,0.0,-0.86597,8e-05,17.43287]
[1778090621235,32.81,81470.22,0.0,-0.8659,8e-05,17.43931]
[1778090622240,32.81,81461.59,0.0,-0.86661,8e-05,17.37409]
[1778090623248,32.81,81452.1,0.0,-0.86738,8e-05,17.30294]
[1778090624254,32.81,81451.57,0.0,-0.86742,8e-05,17.29871]
[1778090629289,32.81,81451.67,0.0,-0.86743,8e-05,17.29812]
[1778090634323,32.81,81451.85,0.0,-0.86743,8e-05,17.29806]
[1778090639359,32.81,81451.35,0.0,-0.86749,8e-05,17.29257]
[1778090644394,32.81,81448.77,0.0,-0.86771,8e-05,17.27206]
[1778090651444,32.8,81446.98,0.0,-0.86788,8e-05,17.25638]
[1778090656484,32.8,81440.9,0.0,-0.86839,8e-05,17.20969]
[1778090657487,32.8,81437.57,0.0,-0.86866,8e-05,17.18435]
[1778090658494,32.8,81431.07,0.0,-0.86919,8e-05,17.13558]
[1778090663529,32.8,81429.5,0.0,-0.86932,8e-05,17.12332]
[1778090665543,32.8,81417.86,0.0,-0.87025,8e-05,17.03614]
[1778090667558,32.8,81411.89,0.0,-0.87073,8e-05,16.99169]
[1778090669572,32.8,81403.6,0.0,-0.87138,8e-05,16.92992]
[1778090672595,32.8,81402.19,0.0,-0.87151,8e-05,16.91626]
[1778090675618,32.8,81416.76,0.0,-0.87035,8e-05,17.02536]
[1778090676625,32.8,81418.76,0.0,-0.87019,8e-05,17.04033]
[1778090681660,32.8,81421.92,0.0,-0.86994,8e-05,17.06373]
[1778090685687,32.8,81428.66,0.0,-0.8694,8e-05,17.11374]
[1778090689715,32.8,81421.6,0.0,-0.86997,8e-05,17.06053]
[1778090694750,32.8,81422.53,0.0,-0.8699,8e-05,17.06723]
[1778090699785,32.8,81423.76,0.0,-0.86981,8e-05,17.07604]
[1778090704821,32.8,81427.12,0.0,-0.86954,8e-05,17.10097]
[1778090709856,32.8,81428.52,0.0,-0.86943,8e-05,17.11117]
[1778090714894,32.8,81431.69,0.0,-0.86918,8e-05,17.13454]
[1778090716253,32.8,81445.41,0.0,-0.86808,8e-05,17.23705]
[1778090717915,32.8,81443.63,0.0,-0.86822,8e-05,17.2235]
[1778090718924,32.8,81450.35,0.0,-0.86768,8e-05,17.27385]
[1778090720935,32.8,81457.64,0.0,-0.8671,8e-05,17.32787]
[1778090721943,32.79,81457.39,0.0,-0.86712,8e-05,17.32566]
[1778090723954,32.79,81467.35,0.0,-0.86631,8e-05,17.40004]
[1778090724966,32.79,81469.69,0.0,-0.86612,8e-05,17.41754]
[1778090726328,32.79,81463.32,0.0,-0.86664,8e-05,17.36965]
[1778090727982,32.79,81463.41,0.0,-0.86664,8e-05,17.36993]
[1778090733021,32.79,81463.48,0.0,-0.86668,8e-05,17.36505]
[1778090738056,32.79,81458.73,0.0,-0.86708,8e-05,17.32804]
[1778090740071,32.79,81451.71,0.0,-0.86765,8e-05,17.27503]
[1778090745106,32.79,81454.2,0.0,-0.86746,8e-05,17.29302]
[1778090750140,32.79,81450.6,0.0,-0.86776,8e-05,17.26528]
[1778090753161,32.79,81455.52,0.0,-0.86737,8e-05,17.30157]
[1778090756538,32.78,81460.59,0.0,-0.86696,8e-05,17.33893]
[1778090760210,32.78,81450.63,0.0,-0.86778,8e-05,17.26356]
[1778090761218,32.78,81445.66,0.0,-0.86818,8e-05,17.22609]
[1778090763232,32.78,81454.14,0.0,-0.8675,8e-05,17.28955]
[1778090766608,32.78,81436.3,0.0,-0.86894,8e-05,17.15511]
[1778090768268,32.78,81430.55,0.0,-0.86941,8e-05,17.11201]
[1778090769274,32.78,81430.74,0.0,-0.86939,8e-05,17.11343]
[1778090774309,32.78,81429.12,0.0,-0.86952,8e-05,17.10126]
[1778090779344,32.78,81432.84,0.0,-0.86923,8e-05,17.12889]
[1778090780351,32.78,81441.17,0.0,-0.86856,8e-05,17.19101]
[1778090784378,32.78,81450.48,0.0,-0.86781,8e-05,17.2602]
[1778090789414,32.78,81451.34,0.0,-0.86776,8e-05,17.26549]
[1778090794450,32.78,81450.96,0.0,-0.86782,8e-05,17.25787]
[1778090799485,32.78,81451.71,0.0,-0.86777,8e-05,17.26274]
[1778090805526,32.77,81451.5,0.0,-0.8678,8e-05,17.26035]
[1778090809557,32.77,81458.02,0.0,-0.86727,8e-05,17.3087]
[1778090814591,32.77,81456.62,0.0,-0.8674,8e-05,17.29743]
[1778090819627,32.77,81457.38,0.0,-0.86734,8e-05,17.30252]
[1778090824662,32.77,81458.18,0.0,-0.86728,8e-05,17.30794]
[1778090829698,32.77,81460.32,0.0,-0.86711,8e-05,17.32343]
[1778090834742,32.77,81457.61,0.0,-0.86734,8e-05,17.30257]
[1778090836747,32.77,81444.7,0.0,-0.86839,8e-05,17.20563]
[1778090837754,32.77,81445.31,0.0,-0.86834,8e-05,17.21025]
[1778090842788,32.77,81445.84,0.0,-0.86829,8e-05,17.21439]
[1778090847824,32.77,81444.61,0.0,-0.86839,8e-05,17.20524]
[1778090852859,32.77,81442.69,0.0,-0.86857,8e-05,17.18711]
[1778090859908,32.77,81441.66,0.0,-0.86865,8e-05,17.1795]
[1778090864943,32.77,81439.82,0.0,-0.8688,8e-05,17.16587]
[1778090868971,32.77,81434.55,0.0,-0.86922,8e-05,17.12661]
[1778090874006,32.77,81438.03,0.0,-0.86894,8e-05,17.15292]
[1778090879041,32.77,81438.24,0.0,-0.86892,8e-05,17.15462]
[1778090884076,32.77,81436.56,0.0,-0.86905,8e-05,17.14206]
[1778090885084,32.77,81431.34,0.0,-0.86947,8e-05,17.10298]
[1778090887498,32.77,81428.07,0.0,-0.86973,8e-05,17.07878]
[1778090890118,32.77,81423.12,0.0,-0.87013,8e-05,17.04199]
[1778090895153,32.77,81421.68,0.0,-0.87023,8e-05,17.03201]
[1778090900188,32.77,81420.78,0.0,-0.8703,8e-05,17.02599]
[1778090905223,32.77,81420.74,0.0,-0.87029,8e-05,17.02633]
[1778090912273,32.78,81419.26,0.0,-0.87042,8e-05,17.01242]
[1778090917709,32.78,81424.16,0.0,-0.87002,8e-05,17.0498]
[1778090921335,32.78,81418.84,0.0,-0.87044,8e-05,17.0105]
[1778090926370,32.78,81419.42,0.0,-0.87039,8e-05,17.01554]
[1778090931407,32.78,81418.56,0.0,-0.87045,8e-05,17.00983]
[1778090936440,32.78,81419.12,0.0,-0.8704,8e-05,17.01467]
[1778090937852,32.78,81409.39,0.0,-0.87117,8e-05,16.9421]
[1778090939461,32.78,81406.14,0.0,-0.87143,8e-05,16.91823]
[1778090944497,32.78,81405.34,0.0,-0.87148,8e-05,16.91355]
[1778090945505,32.78,81400.08,0.0,-0.87189,8e-05,16.87424]
[1778090946511,32.78,81396.54,0.0,-0.87218,8e-05,16.84784]
[1778090947924,32.78,81388.68,0.0,-0.8728,8e-05,16.78929]
[1778090949542,32.78,81385.43,0.0,-0.87305,8e-05,16.76496]
[1778090954603,32.78,81384.78,0.0,-0.87311,8e-05,16.75959]
[1778090955609,32.78,81390.73,0.0,-0.87264,8e-05,16.80408]
[1778090956616,32.78,81395.8,0.0,-0.87224,8e-05,16.84197]
[1778090961651,32.78,81393.12,0.0,-0.87245,8e-05,16.82233]
[1778090966701,32.78,81394.66,0.0,-0.87232,8e-05,16.83418]
[1778090971736,32.78,81394.79,0.0,-0.87233,8e-05,16.83168]
[1778090976772,32.78,81393.52,0.0,-0.87243,8e-05,16.82224]
[1778090981806,32.78,81387.78,0.0,-0.87289,8e-05,16.77856]
[1778090984835,32.78,81396.11,0.0,-0.87224,8e-05,16.84036]
[1778090985834,32.78,81396.68,0.0,-0.87219,8e-05,16.84466]
[1778090990871,32.78,81401.82,0.0,-0.87177,8e-05,16.88436]
[1778090991881,32.79,81417.87,0.0,-0.87049,8e-05,17.00437]
[1778090992885,32.79,81431.5,0.0,-0.8694,8e-05,17.10632]
[1778090994899,32.79,81441.56,0.0,-0.86859,8e-05,17.18164]
[1778090995906,32.79,81445.8,0.0,-0.86825,8e-05,17.21335]
[1778090999937,32.78,81439.74,0.0,-0.86874,8e-05,17.16762]
[1778091002957,32.78,81434.48,0.0,-0.86916,8e-05,17.12827]
[1778091007991,32.78,81434.4,0.0,-0.86917,8e-05,17.1278]
[1778091013027,32.79,81413.39,0.0,-0.87085,8e-05,16.97085]
[1778091014034,32.79,81413.93,0.0,-0.8708,8e-05,16.97511]
[1778091019069,32.79,81415.27,0.0,-0.87068,8e-05,16.98636]
[1778091024105,32.79,81403.8,0.0,-0.87159,8e-05,16.9017]
[1778091025112,32.79,81398.19,0.0,-0.87203,8e-05,16.85991]
[1778091031156,32.79,81400.11,0.0,-0.8719,8e-05,16.8707]
[1778091035183,32.79,81394.74,0.0,-0.87232,8e-05,16.83077]
[1778091036191,32.79,81389.0,0.0,-0.87277,8e-05,16.78807]
[1778091038556,32.79,81388.26,0.0,-0.87283,8e-05,16.78284]
[1778091044246,32.79,81387.8,0.0,-0.87286,8e-05,16.78016]
[1778091049282,32.79,81387.24,0.0,-0.87289,8e-05,16.77687]
[1778091054321,32.79,81388.2,0.0,-0.87281,8e-05,16.78476]
[1778091059352,32.79,81392.17,0.0,-0.87249,8e-05,16.81492]
[1778091064386,32.8,81389.46,0.0,-0.87269,8e-05,16.79556]
[1778091068766,32.8,81394.71,0.0,-0.87227,8e-05,16.8352]
[1778091070427,32.8,81401.21,0.0,-0.87176,8e-05,16.88387]
[1778091075463,32.8,81403.11,0.0,-0.87161,8e-05,16.89805]
[1778091080498,32.8,81398.22,0.0,-0.87198,8e-05,16.86293]
[1778091085533,32.8,81393.21,0.0,-0.87237,8e-05,16.82571]
[1778091090568,32.8,81391.47,0.0,-0.87251,8e-05,16.81286]
[1778091094596,32.8,81383.98,0.0,-0.87312,8e-05,16.75351]
[1778091098987,32.8,81366.63,0.0,-0.87448,8e-05,16.62493]
[1778091099632,32.8,81366.69,0.0,-0.87447,8e-05,16.62543]
[1778091102653,32.8,81375.32,0.0,-0.8738,8e-05,16.68965]
[1778091103661,32.8,81382.9,0.0,-0.87319,8e-05,16.74658]
[1778091104668,32.8,81386.99,0.0,-0.87287,8e-05,16.77747]
[1778091109060,32.8,81392.52,0.0,-0.87242,8e-05,16.82006]
[1778091111717,32.8,81394.67,0.0,-0.87224,8e-05,16.83638]
[1778091116752,32.8,81391.24,0.0,-0.87251,8e-05,16.81126]
[1778091121787,32.81,81388.61,0.0,-0.8727,8e-05,16.7935]
[1778091122795,32.81,81375.48,0.0,-0.87373,8e-05,16.6958]
[1778091123801,32.81,81371.97,0.0,-0.874,8e-05,16.66974]
[1778091126829,32.81,81332.5,0.0,-0.87707,8e-05,16.37718]
[1778091127838,32.81,81324.68,0.0,-0.87767,8e-05,16.31971]
[1778091128848,32.81,81322.78,0.0,-0.87781,8e-05,16.3061]
[1778091129852,32.81,81317.31,0.0,-0.87822,8e-05,16.26666]
[1778091131875,32.81,81308.15,0.0,-0.87891,8e-05,16.1996]
[1778091136903,32.81,81307.6,0.0,-0.87894,8e-05,16.19707]
[1778091142021,32.81,81285.48,0.0,-0.8806,8e-05,16.03546]
[1778091143986,32.82,81258.31,0.0,-0.88264,7e-05,15.83653]
[1778091144996,32.82,81258.39,0.0,-0.88262,7e-05,15.83789]
[1778091147011,32.82,81268.22,0.0,-0.88188,7e-05,15.91029]
[1778091148020,32.82,81275.35,0.0,-0.88134,8e-05,15.96381]
[1778091153110,32.83,81284.91,0.0,-0.88057,8e-05,16.03713]
[1778091154113,32.83,81292.11,0.0,-0.87998,8e-05,16.09404]
[1778091155120,32.83,81298.51,0.0,-0.8795,8e-05,16.14115]
[1778091158141,32.84,81290.09,0.0,-0.88009,8e-05,16.08308]
[1778091163177,32.85,81288.84,0.0,-0.88013,8e-05,16.07966]
[1778091168212,32.85,81290.16,0.0,-0.88001,8e-05,16.09114]
[1778091173247,32.85,81289.34,0.0,-0.88005,8e-05,16.08684]
[1778091178280,32.86,81289.5,0.0,-0.88002,8e-05,16.08971]
[1778091180298,32.86,81295.77,0.0,-0.87954,8e-05,16.13637]
[1778091181306,32.86,81300.8,0.0,-0.87916,8e-05,16.17359]
[1778091183320,32.86,81295.6,0.0,-0.87955,8e-05,16.13582]
[1778091187348,32.86,81301.65,0.0,-0.87908,8e-05,16.18128]
[1778091191376,32.86,81292.22,0.0,-0.87978,8e-05,16.11291]
[1778091194398,32.86,81284.67,0.0,-0.88034,8e-05,16.05841]
[1778091196412,32.86,81292.42,0.0,-0.87975,8e-05,16.11602]
[1778091197418,32.86,81300.41,0.0,-0.87914,8e-05,16.17502]
[1778091199771,32.86,81321.29,0.0,-0.87754,8e-05,16.32915]
[1778091205488,32.86,81336.84,0.0,-0.87634,8e-05,16.44443]
[1778091206493,32.86,81352.29,0.0,-0.87514,8e-05,16.55918]
[1778091207500,32.86,81366.97,0.0,-0.874,8e-05,16.66792]
[1778091209847,32.86,81375.1,0.0,-0.87336,8e-05,16.72829]
[1778091212538,32.86,81391.89,0.0,-0.87206,8e-05,16.84959]
[1778091213542,32.86,81405.01,0.0,-0.87102,8e-05,16.94728]
[1778091214550,32.87,81416.04,0.0,-0.87013,8e-05,17.0298]
[1778091215556,32.87,81423.43,0.0,-0.86954,8e-05,17.08496]
[1778091220594,32.87,81426.2,0.0,-0.86932,8e-05,17.10559]
[1778091221601,32.87,81431.61,0.0,-0.86889,8e-05,17.14598]
[1778091223615,32.87,81435.2,0.0,-0.8686,8e-05,17.17263]
[1778091228650,32.86,81433.83,0.0,-0.86872,8e-05,17.1618]
[1778091232678,32.86,81430.73,0.0,-0.86897,8e-05,17.13831]
[1778091237715,32.86,81423.38,0.0,-0.86956,8e-05,17.08312]
[1778091240734,32.86,81419.15,0.0,-0.8699,8e-05,17.05158]
[1778091244784,32.86,81412.63,0.0,-0.87042,8e-05,17.00281]
[1778091245791,32.86,81409.75,0.0,-0.87065,8e-05,16.98116]
[1778091250828,32.86,81413.89,0.0,-0.87032,8e-05,17.01203]
[1778091254856,32.86,81414.87,0.0,-0.87024,8e-05,17.01961]
[1778091260207,32.86,81425.34,0.0,-0.8694,8e-05,17.098]
[1778091260898,32.86,81425.34,0.0,-0.8694,8e-05,17.09796]
[1778091265934,32.86,81429.55,0.0,-0.86907,8e-05,17.12899]
[1778091267947,32.86,81433.13,0.0,-0.86879,8e-05,17.15543]
[1778091270277,32.86,81449.19,0.0,-0.86749,8e-05,17.27517]
[1778091270968,32.86,81449.19,0.0,-0.8675,8e-05,17.27488]
[1778091276003,32.86,81444.61,0.0,-0.86791,8e-05,17.23526]
[1778091280347,32.86,81453.28,0.0,-0.86722,8e-05,17.29909]
[1778091282045,32.86,81458.64,0.0,-0.86679,8e-05,17.33858]
[1778091284059,32.86,81461.51,0.0,-0.86657,8e-05,17.35931]
[1778091289095,32.85,81471.49,0.0,-0.86577,8e-05,17.4322]
[1778091290417,32.85,81474.27,0.0,-0.86555,8e-05,17.4529]
[1778091296143,32.85,81476.04,0.0,-0.86542,8e-05,17.46475]
[1778091301178,32.85,81476.93,0.0,-0.86536,8e-05,17.47047]
[1778091306222,32.85,81480.67,0.0,-0.86507,8e-05,17.49697]
[1778091308232,32.84,81488.96,0.0,-0.8644,8e-05,17.55813]
[1778091309248,32.84,81499.26,0.0,-0.86356,8e-05,17.63527]
[1778091310249,32.84,81502.12,0.0,-0.86332,8e-05,17.65641]
[1778091313268,32.84,81508.97,0.0,-0.86276,8e-05,17.70733]
[1778091314275,32.84,81510.89,0.0,-0.86261,8e-05,17.7216]
[1778091316290,32.84,81521.92,0.0,-0.86169,8e-05,17.8042]
[1778091317296,32.84,81524.26,0.0,-0.8615,8e-05,17.82152]
[1778091320321,32.84,81518.12,0.0,-0.86202,8e-05,17.77436]
[1778091323341,32.84,81513.15,0.0,-0.86245,8e-05,17.73621]
[1778091326363,32.84,81509.59,0.0,-0.86276,8e-05,17.70806]
[1778091331396,32.83,81500.59,0.0,-0.86355,8e-05,17.63436]
[1778091334417,32.83,81506.05,0.0,-0.86311,8e-05,17.67432]
[1778091339457,32.83,81501.04,0.0,-0.86355,8e-05,17.63461]
[1778091344489,32.83,81500.41,0.0,-0.86362,8e-05,17.62811]
[1778091349525,32.82,81498.26,0.0,-0.86382,8e-05,17.61018]
[1778091354559,32.82,81498.48,0.0,-0.86384,8e-05,17.60847]
[1778091359595,32.82,81497.38,0.0,-0.86395,8e-05,17.59811]
[1778091362617,32.81,81491.82,0.0,-0.86442,8e-05,17.5555]
[1778091363624,32.81,81498.4,0.0,-0.86388,8e-05,17.60466]
[1778091365639,32.81,81493.06,0.0,-0.86433,8e-05,17.56396]
[1778091370987,32.81,81495.23,0.0,-0.86416,8e-05,17.57902]
[1778091375711,32.81,81504.07,0.0,-0.86345,8e-05,17.64404]
[1778091381057,32.81,81506.99,0.0,-0.86323,8e-05,17.66423]
[1778091386787,32.8,81509.33,0.0,-0.86305,8e-05,17.68036]
[1778091391822,32.8,81510.69,0.0,-0.86297,8e-05,17.68568]
[1778091396857,32.8,81511.02,0.0,-0.86297,8e-05,17.68632]
[1778091401892,32.8,81511.77,0.0,-0.86293,8e-05,17.69015]
[1778091406927,32.79,81511.92,0.0,-0.86295,8e-05,17.68805]
[1778091411267,32.79,81519.9,0.0,-0.86232,8e-05,17.74567]
[1778091412971,32.79,81522.11,0.0,-0.86213,8e-05,17.76205]
[1778091418006,32.79,81530.8,0.0,-0.86142,8e-05,17.82657]
[1778091421337,32.79,81544.12,0.0,-0.86031,8e-05,17.92629]
[1778091422036,32.78,81544.12,0.0,-0.86032,8e-05,17.92592]
[1778091426065,32.78,81537.25,0.0,-0.86091,8e-05,17.87244]
[1778091427071,32.78,81534.21,0.0,-0.86117,8e-05,17.84916]
[1778091430092,32.78,81528.92,0.0,-0.86162,8e-05,17.80831]
[1778091435128,32.78,81528.11,0.0,-0.86171,8e-05,17.80082]
[1778091437141,32.78,81539.46,0.0,-0.86076,8e-05,17.88588]
[1778091438148,32.78,81539.2,0.0,-0.86079,8e-05,17.8835]
[1778091443183,32.77,81539.43,0.0,-0.8608,8e-05,17.88314]
[1778091446204,32.77,81542.13,0.0,-0.86059,8e-05,17.90214]
[1778091451548,32.77,81541.28,0.0,-0.86071,8e-05,17.88944]
[1778091457281,32.76,81543.23,0.0,-0.86058,8e-05,17.90116]
[1778091462316,32.76,81541.69,0.0,-0.86074,8e-05,17.88694]
[1778091467351,32.76,81542.56,0.0,-0.8607,8e-05,17.89091]
[1778091472387,32.75,81542.67,0.0,-0.86072,8e-05,17.88913]
[1778091477422,32.75,81544.42,0.0,-0.8606,8e-05,17.8998]
[1778091478428,32.75,81549.51,0.0,-0.86018,8e-05,17.93774]
[1778091480444,32.74,81552.89,0.0,-0.85991,8e-05,17.96209]
[1778091482457,32.74,81546.37,0.0,-0.86047,8e-05,17.91158]
[1778091485478,32.74,81543.91,0.0,-0.86069,8e-05,17.89139]
[1778091490515,32.74,81546.63,0.0,-0.8605,8e-05,17.90927]
[1778091495550,32.73,81548.13,0.0,-0.8604,8e-05,17.91781]
[1778091500587,32.73,81546.99,0.0,-0.86053,8e-05,17.90639]
[1778091506628,32.72,81549.67,0.0,-0.86034,8e-05,17.92331]
[1778091512672,32.72,81548.63,0.0,-0.86049,8e-05,17.90823]
[1778091517704,32.71,81550.41,0.0,-0.86037,8e-05,17.91895]
[1778091522744,32.71,81551.18,0.0,-0.86035,8e-05,17.92141]
[1778091528784,32.7,81551.08,0.0,-0.86039,8e-05,17.9179]
[1778091530797,32.7,81541.71,0.0,-0.86119,8e-05,17.84548]
[1778091535832,32.7,81539.43,0.0,-0.86141,8e-05,17.82598]
[1778091540866,32.7,81541.55,0.0,-0.86126,8e-05,17.83978]
[1778091546909,32.69,81541.93,0.0,-0.86126,8e-05,17.83992]
[1778091552252,32.69,81530.28,0.0,-0.86226,8e-05,17.74946]
[1778091552957,32.69,81529.95,0.0,-0.86229,8e-05,17.74658]
[1778091553967,32.69,81523.24,0.0,-0.86285,8e-05,17.69553]
[1778091554974,32.69,81521.48,0.0,-0.863,8e-05,17.68197]
[1778091560013,32.68,81520.24,0.0,-0.86312,8e-05,17.67152]
[1778091565044,32.68,81519.64,0.0,-0.86318,8e-05,17.66614]
[1778091570079,32.68,81521.1,0.0,-0.86307,8e-05,17.67641]
[1778091575115,32.68,81520.17,0.0,-0.86317,8e-05,17.66485]
[1778091580149,32.68,81515.82,0.0,-0.86354,8e-05,17.63146]
[1778091585186,32.68,81512.05,0.0,-0.86386,8e-05,17.60211]
[1778091586193,32.68,81504.94,0.0,-0.86446,8e-05,17.54779]
[1778091587200,32.68,81501.85,0.0,-0.86472,8e-05,17.5239]
[1778091590221,32.68,81498.05,0.0,-0.86505,8e-05,17.49401]
[1778091595255,32.67,81495.39,0.0,-0.86528,8e-05,17.47292]
[1778091600291,32.67,81495.02,0.0,-0.86532,8e-05,17.46946]
[1778091601298,32.67,81487.97,0.0,-0.8659,8e-05,17.41618]
[1778091602602,32.67,81481.75,0.0,-0.86641,8e-05,17.36887]
[1778091603312,32.67,81481.75,0.0,-0.86642,8e-05,17.36849]
[1778091604319,32.67,81480.18,0.0,-0.86655,8e-05,17.35636]
[1778091609353,32.67,81477.37,0.0,-0.86679,8e-05,17.33382]
[1778091615403,32.67,81477.39,0.0,-0.86681,8e-05,17.33232]
[1778091617417,32.67,81482.79,0.0,-0.86638,8e-05,17.37241]
[1778091622744,32.66,81485.94,0.0,-0.86614,8e-05,17.39458]
[1778091624466,32.66,81488.45,0.0,-0.86594,8e-05,17.41287]
[1778091630510,32.66,81488.15,0.0,-0.86596,8e-05,17.41039]
[1778091635545,32.66,81494.15,0.0,-0.8655,8e-05,17.45164]
[1778091638566,32.66,81499.24,0.0,-0.86508,8e-05,17.48979]
[1778091643608,32.66,81500.42,0.0,-0.86499,8e-05,17.49809]
[1778091649643,32.66,81502.31,0.0,-0.86484,8e-05,17.51151]
[1778091656693,32.66,81501.94,0.0,-0.86489,8e-05,17.50761]
[1778091661727,32.66,81502.18,0.0,-0.86488,8e-05,17.50826]
[1778091666762,32.65,81501.73,0.0,-0.86495,8e-05,17.50235]
[1778091673811,32.65,81501.48,0.0,-0.865,8e-05,17.49757]
[1778091681867,32.65,81499.64,0.0,-0.86517,8e-05,17.48198]
[1778091683168,32.64,81489.39,0.0,-0.86602,8e-05,17.40403]
[1778091684889,32.64,81480.25,0.0,-0.86677,8e-05,17.33476]
[1778091686902,32.64,81478.62,0.0,-0.86691,8e-05,17.32188]
[1778091691937,32.64,81475.85,0.0,-0.86718,8e-05,17.29557]
[1778091696973,32.64,81474.3,0.0,-0.86732,8e-05,17.28265]
[1778091698986,32.64,81480.48,0.0,-0.86682,8e-05,17.32868]
[1778091699995,32.64,81485.98,0.0,-0.86638,8e-05,17.3698]
[1778091705031,32.63,81489.62,0.0,-0.8661,8e-05,17.39543]
[1778091706041,32.63,81497.68,0.0,-0.86544,8e-05,17.45615]
[1778091707045,32.63,81502.82,0.0,-0.86501,8e-05,17.49481]
[1778091713378,32.63,81507.84,0.0,-0.86461,8e-05,17.53164]
[1778091719130,32.63,81504.11,0.0,-0.86494,8e-05,17.50135]
[1778091724165,32.63,81503.02,0.0,-0.86506,8e-05,17.49079]
[1778091727187,32.62,81496.01,0.0,-0.86565,8e-05,17.43649]
[1778091732221,32.62,81494.79,0.0,-0.86577,8e-05,17.42533]
[1778091738263,32.62,81499.75,0.0,-0.86539,8e-05,17.46035]
[1778091743587,32.61,81498.43,0.0,-0.86552,8e-05,17.44854]
[1778091749340,32.61,81498.2,0.0,-0.86557,8e-05,17.44473]
[1778091753658,32.61,81491.65,0.0,-0.86614,8e-05,17.39017]
[1778091760417,32.61,81491.91,0.0,-0.86614,8e-05,17.39031]
[1778091765452,32.6,81493.08,0.0,-0.86606,8e-05,17.39757]
[1778091768473,32.6,81487.0,0.0,-0.86657,8e-05,17.35074]
[1778091773805,32.6,81491.8,0.0,-0.86619,8e-05,17.38569]
[1778091779550,32.6,81491.98,0.0,-0.8662,8e-05,17.38532]
[1778091784585,32.6,81488.49,0.0,-0.8665,8e-05,17.35754]
[1778091789622,32.59,81491.63,0.0,-0.86626,8e-05,17.37985]
[1778091793946,32.59,81482.16,0.0,-0.86705,8e-05,17.30715]
[1778091794658,32.59,81482.47,0.0,-0.86702,8e-05,17.30928]
[1778091799692,32.59,81487.15,0.0,-0.86665,8e-05,17.34339]
[1778091804728,32.59,81485.92,0.0,-0.86677,8e-05,17.33282]
[1778091809764,32.59,81488.58,0.0,-0.86657,8e-05,17.35163]
[1778091811786,32.59,81499.09,0.0,-0.86573,8e-05,17.42665]
[1778091812793,32.59,81505.61,0.0,-0.8652,8e-05,17.47558]
[1778091813800,32.59,81507.09,0.0,-0.86508,8e-05,17.48635]
[1778091815815,32.58,81512.13,0.0,-0.86467,8e-05,17.52361]
[1778091817831,32.58,81515.15,0.0,-0.86443,8e-05,17.54613]
[1778091824884,32.58,81513.91,0.0,-0.86457,8e-05,17.53326]
[1778091829919,32.57,81509.18,0.0,-0.86499,8e-05,17.49519]
[1778091831933,32.57,81503.45,0.0,-0.86547,8e-05,17.45113]
[1778091837975,32.57,81503.24,0.0,-0.86551,8e-05,17.44769]
[1778091840996,32.57,81493.89,0.0,-0.86629,8e-05,17.37609]
[1778091842003,32.57,81492.76,0.0,-0.86638,8e-05,17.36734]
[1778091847039,32.57,81490.52,0.0,-0.86658,8e-05,17.34936]
[1778091851070,32.57,81486.7,0.0,-0.8669,8e-05,17.31964]
[1778091852074,32.57,81481.27,0.0,-0.86734,8e-05,17.27864]
[1778091853082,32.57,81479.09,0.0,-0.86752,8e-05,17.26205]
[1778091858115,32.57,81480.05,0.0,-0.86745,8e-05,17.26883]
[1778091863151,32.56,81479.57,0.0,-0.8675,8e-05,17.26442]
[1778091869195,32.56,81478.05,0.0,-0.86763,8e-05,17.25198]
[1778091874506,32.56,81477.09,0.0,-0.86774,8e-05,17.24013]
[1778091880272,32.56,81475.95,0.0,-0.86785,8e-05,17.2307]
[1778091885307,32.56,81474.34,0.0,-0.86799,8e-05,17.21792]
[1778091890342,32.56,81475.02,0.0,-0.86794,8e-05,17.2224]
[1778091893364,32.56,81481.19,0.0,-0.86744,8e-05,17.2686]
[1778091894647,32.56,81475.9,0.0,-0.86787,8e-05,17.22851]
[1778091897391,32.56,81475.15,0.0,-0.86794,8e-05,17.22253]
[1778091902427,32.56,81464.83,0.0,-0.86878,8e-05,17.1442]
[1778091903433,32.56,81461.69,0.0,-0.86904,8e-05,17.12052]
[1778091908469,32.56,81461.75,0.0,-0.86903,8e-05,17.12099]
[1778091913502,32.56,81463.76,0.0,-0.86887,8e-05,17.13601]
[1778091914839,32.56,81454.41,0.0,-0.86963,8e-05,17.06551]
[1778091916524,32.56,81453.15,0.0,-0.86973,8e-05,17.05606]
[1778091921559,32.56,81456.17,0.0,-0.86948,8e-05,17.07903]
[1778091923572,32.56,81461.92,0.0,-0.86902,8e-05,17.12236]
[1778091924910,32.56,81467.94,0.0,-0.86853,8e-05,17.1677]
[1778091926594,32.56,81472.43,0.0,-0.86816,8e-05,17.20142]
[1778091928608,32.56,81478.58,0.0,-0.86767,8e-05,17.24749]
[1778091933644,32.55,81479.47,0.0,-0.86763,8e-05,17.24922]
[1778091938678,32.55,81480.46,0.0,-0.86756,8e-05,17.25543]
[1778091942706,32.55,81485.57,0.0,-0.86716,8e-05,17.29286]
[1778091945053,32.55,81504.26,0.0,-0.86563,8e-05,17.43361]
[1778091945737,32.55,81504.26,0.0,-0.86563,8e-05,17.43322]
[1778091946743,32.55,81504.89,0.0,-0.86559,8e-05,17.43753]
[1778091951782,32.55,81509.38,0.0,-0.86524,8e-05,17.46944]
[1778091956816,32.54,81506.39,0.0,-0.8655,8e-05,17.44556]
[1778091961853,32.54,81507.1,0.0,-0.86546,8e-05,17.4494]
[1778091966886,32.54,81507.56,0.0,-0.86544,8e-05,17.45112]
[1778091971921,32.54,81507.87,0.0,-0.86543,8e-05,17.45171]
[1778091976956,32.53,81509.97,0.0,-0.86528,8e-05,17.46579]
[1778091981991,32.53,81509.8,0.0,-0.86532,8e-05,17.46266]
[1778091987036,32.53,81509.9,0.0,-0.86533,8e-05,17.46163]
[1778091992068,32.53,81512.88,0.0,-0.86511,8e-05,17.47972]
[1778091997103,32.53,81517.36,0.0,-0.86475,8e-05,17.51321]
[1778092002138,32.53,81517.8,0.0,-0.86471,8e-05,17.51627]
[1778092007174,32.53,81516.87,0.0,-0.8648,8e-05,17.5087]
[1778092012208,32.52,81517.24,0.0,-0.86477,8e-05,17.51108]
[1778092015545,32.52,81511.39,0.0,-0.86526,8e-05,17.46643]
[1778092017245,32.52,81509.68,0.0,-0.8654,8e-05,17.45346]
[1778092022279,32.52,81510.14,0.0,-0.86537,8e-05,17.45602]
[1778092028320,32.52,81510.56,0.0,-0.86536,8e-05,17.45737]
[1778092033355,32.52,81509.11,0.0,-0.86549,8e-05,17.44489]
[1778092038390,32.52,81509.6,0.0,-0.86547,8e-05,17.44714]
[1778092043426,32.51,81506.41,0.0,-0.86575,8e-05,17.42162]
[1778092046447,32.51,81506.66,0.0,-0.86574,8e-05,17.42272]
[1778092048461,32.51,81506.61,0.0,-0.86575,8e-05,17.42182]
[1778092054503,32.51,81508.01,0.0,-0.86567,8e-05,17.427]
[1778092059539,32.51,81512.71,0.0,-0.8653,8e-05,17.46124]
[1778092064574,32.51,81515.57,0.0,-0.86507,8e-05,17.4821]
[1778092069609,32.5,81510.64,0.0,-0.86549,8e-05,17.44366]
[1778092074644,32.5,81509.41,0.0,-0.86561,8e-05,17.43294]
[1778092079678,32.5,81508.79,0.0,-0.86568,8e-05,17.42688]
[1778092084713,32.5,81512.06,0.0,-0.86542,8e-05,17.45025]
[1778092089749,32.5,81511.46,0.0,-0.86549,8e-05,17.44421]
[1778092094784,32.49,81515.32,0.0,-0.86518,8e-05,17.47206]
[1778092099819,32.49,81514.25,0.0,-0.86529,8e-05,17.46232]
[1778092104855,32.49,81514.11,0.0,-0.86532,8e-05,17.45969]
[1778092109891,32.49,81511.4,0.0,-0.86556,8e-05,17.43761]
[1778092116260,32.48,81511.36,0.0,-0.86561,8e-05,17.4318]
[1778092123990,32.48,81512.45,0.0,-0.86554,8e-05,17.4379]
[1778092129024,32.48,81513.43,0.0,-0.86548,8e-05,17.444]
[1778092137080,32.48,81514.3,0.0,-0.86543,8e-05,17.44851]
[1778092142115,32.47,81514.62,0.0,-0.86542,8e-05,17.44965]
[1778092151183,32.47,81515.06,0.0,-0.86541,8e-05,17.45068]
[1778092156218,32.47,81513.16,0.0,-0.86558,8e-05,17.43504]
[1778092161253,32.47,81515.56,0.0,-0.86539,8e-05,17.45202]
[1778092164275,32.47,81510.12,0.0,-0.86585,8e-05,17.41003]
[1778092169309,32.46,81510.44,0.0,-0.86583,8e-05,17.41146]
[1778092174344,32.46,81508.2,0.0,-0.86606,8e-05,17.38961]
[1778092179379,32.46,81508.44,0.0,-0.86605,8e-05,17.39046]
[1778092184414,32.46,81503.44,0.0,-0.86647,8e-05,17.35168]
[1778092189450,32.46,81503.45,0.0,-0.86648,8e-05,17.35093]
[1778092194484,32.46,81498.03,0.0,-0.86693,8e-05,17.30929]
[1778092195492,32.46,81483.64,0.0,-0.86811,8e-05,17.20032]
[1778092196822,32.46,81471.97,0.0,-0.86906,8e-05,17.11221]
[1778092199521,32.46,81468.17,0.0,-0.86936,8e-05,17.08409]
[1778092201540,32.46,81459.08,0.0,-0.8701,8e-05,17.01557]
[1778092202540,32.46,81447.37,0.0,-0.87104,8e-05,16.92726]
[1778092203548,32.46,81440.27,0.0,-0.87161,8e-05,16.87386]
[1778092204554,32.46,81435.17,0.0,-0.87202,8e-05,16.83562]
[1778092208586,32.46,81428.84,0.0,-0.87252,8e-05,16.78878]
[1778092212614,32.46,81434.31,0.0,-0.87207,8e-05,16.83094]
[1778092216963,32.46,81439.64,0.0,-0.87163,8e-05,16.87179]
[1778092222685,32.47,81442.89,0.0,-0.87135,8e-05,16.89814]
[1778092227719,32.47,81445.38,0.0,-0.87113,8e-05,16.91919]
[1778092232754,32.47,81447.13,0.0,-0.87098,8e-05,16.93086]
[1778092237789,32.48,81447.46,0.0,-0.87093,8e-05,16.93572]
[1778092240810,32.48,81465.57,0.0,-0.86945,8e-05,17.07375]
[1778092241817,32.48,81469.98,0.0,-0.86909,8e-05,17.10734]
[1778092243831,32.48,81470.45,0.0,-0.86905,8e-05,17.11134]
[1778092247859,32.48,81475.3,0.0,-0.86864,8e-05,17.14874]
[1778092251888,32.48,81478.89,0.0,-0.86835,8e-05,17.17635]
[1778092257254,32.48,81477.9,0.0,-0.86842,8e-05,17.16919]
[1778092262964,32.48,81476.09,0.0,-0.86857,8e-05,17.15583]
[1778092264978,32.48,81468.08,0.0,-0.86922,8e-05,17.09545]
[1778092267329,32.48,81476.26,0.0,-0.86855,8e-05,17.15746]
[1778092269006,32.48,81477.13,0.0,-0.86848,8e-05,17.16413]
[1778092270026,32.48,81483.39,0.0,-0.86797,8e-05,17.21147]
[1778092271020,32.48,81484.43,0.0,-0.86788,8e-05,17.21928]
[1778092275048,32.48,81495.56,0.0,-0.86697,8e-05,17.30309]
[1778092276055,32.48,81496.54,0.0,-0.8669,8e-05,17.3103]
[1778092280089,32.48,81507.15,0.0,-0.86603,8e-05,17.39016]
[1778092281102,32.48,81504.67,0.0,-0.86623,8e-05,17.3714]
[1778092283114,32.48,81495.42,0.0,-0.867,8e-05,17.30084]
[1778092288149,32.48,81497.29,0.0,-0.86685,8e-05,17.31415]
[1778092293184,32.48,81498.79,0.0,-0.86677,8e-05,17.32073]
[1778092298219,32.48,81500.43,0.0,-0.86664,8e-05,17.33216]
[1778092300233,32.48,81490.51,0.0,-0.86746,8e-05,17.25668]
[1778092301240,32.48,81490.46,0.0,-0.86747,8e-05,17.25619]
[1778092306279,32.48,81490.32,0.0,-0.86748,8e-05,17.25453]
[1778092307283,32.48,81485.27,0.0,-0.8679,8e-05,17.21619]
[1778092308289,32.47,81480.02,0.0,-0.86833,8e-05,17.1764]
[1778092310304,32.47,81471.9,0.0,-0.86899,8e-05,17.11498]
[1778092311310,32.47,81470.5,0.0,-0.86911,8e-05,17.10446]
[1778092315339,32.47,81461.94,0.0,-0.8698,8e-05,17.03953]
[1778092316346,32.47,81456.89,0.0,-0.87021,8e-05,17.00127]
[1778092318360,32.47,81456.13,0.0,-0.87027,8e-05,16.99565]
[1778092323394,32.47,81453.03,0.0,-0.87053,8e-05,16.97182]
[1778092328429,32.47,81448.94,0.0,-0.87086,8e-05,16.94062]
[1778092333464,32.47,81444.81,0.0,-0.8712,8e-05,16.90946]
[1778092338498,32.47,81447.81,0.0,-0.87095,8e-05,16.9321]
[1778092343534,32.47,81447.37,0.0,-0.87099,8e-05,16.92872]
[1778092344542,32.47,81454.21,0.0,-0.87044,8e-05,16.98061]
[1778092345548,32.47,81457.58,0.0,-0.87016,8e-05,17.00628]
[1778092350587,32.48,81457.95,0.0,-0.87012,8e-05,17.01028]
[1778092355618,32.48,81460.47,0.0,-0.86993,8e-05,17.02643]
[1778092360653,32.48,81460.39,0.0,-0.86993,8e-05,17.02648]
[1778092361660,32.48,81439.1,0.0,-0.87164,8e-05,16.86624]
[1778092363677,32.48,81433.37,0.0,-0.8721,8e-05,16.82324]
[1778092364681,32.48,81411.19,0.0,-0.87387,8e-05,16.65633]
[1778092365689,32.48,81408.9,0.0,-0.87405,8e-05,16.63921]
[1778092370724,32.48,81403.73,0.0,-0.87446,8e-05,16.60066]
[1778092376765,32.48,81404.07,0.0,-0.87442,8e-05,16.60368]
[1778092381800,32.48,81399.32,0.0,-0.87479,8e-05,16.56845]
[1778092382808,32.48,81390.09,0.0,-0.87552,8e-05,16.49942]
[1778092383814,32.48,81388.47,0.0,-0.87564,8e-05,16.48751]
[1778092384821,32.48,81377.01,0.0,-0.87654,8e-05,16.402]
[1778092385830,32.48,81370.92,0.0,-0.87701,8e-05,16.35684]
[1778092386839,32.48,81358.21,0.0,-0.878,8e-05,16.26237]
[1778092388195,32.48,81364.72,0.0,-0.87748,8e-05,16.31148]
[1778092389860,32.48,81390.25,0.0,-0.87549,8e-05,16.50236]
[1778092390867,32.49,81411.77,0.0,-0.87377,8e-05,16.66527]
[1778092391874,32.49,81413.67,0.0,-0.87362,8e-05,16.67987]
[1778092392911,32.49,81407.41,0.0,-0.87411,8e-05,16.63321]
[1778092393899,32.49,81410.98,0.0,-0.87383,8e-05,16.66006]
[1778092394908,32.49,81416.82,0.0,-0.87336,8e-05,16.70393]
[1778092395914,32.49,81417.96,0.0,-0.87327,8e-05,16.71246]
[1778092400950,32.49,81418.25,0.0,-0.87323,8e-05,16.71609]
[1778092405985,32.49,81418.92,0.0,-0.87316,8e-05,16.72253]
[1778092408327,32.49,81424.42,0.0,-0.87272,8e-05,16.7644]
[1778092411019,32.49,81427.18,0.0,-0.87252,8e-05,16.78199]
[1778092416054,32.49,81422.1,0.0,-0.87291,8e-05,16.7448]
[1778092421089,32.5,81423.5,0.0,-0.87279,8e-05,16.75653]
[1778092426125,32.49,81426.3,0.0,-0.87257,8e-05,16.77725]
[1778092431161,32.49,81426.66,0.0,-0.87254,8e-05,16.77965]
[1778092433175,32.49,81420.95,0.0,-0.873,8e-05,16.73662]
[1778092438538,32.49,81427.35,0.0,-0.87249,8e-05,16.78455]
[1778092441231,32.49,81419.14,0.0,-0.87314,8e-05,16.72277]
[1778092443245,32.49,81418.96,0.0,-0.87316,8e-05,16.72148]
[1778092448610,32.49,81420.49,0.0,-0.87303,8e-05,16.73316]
[1778092451306,32.49,81415.25,0.0,-0.87345,8e-05,16.69385]
[1778092456338,32.49,81413.05,0.0,-0.87362,8e-05,16.6777]
[1778092458680,32.5,81391.32,0.0,-0.87533,8e-05,16.51521]
[1778092460366,32.5,81393.27,0.0,-0.87518,8e-05,16.53012]
[1778092465401,32.5,81394.63,0.0,-0.87505,8e-05,16.5418]
[1778092470437,32.5,81395.24,0.0,-0.87499,8e-05,16.548]
[1778092472453,32.5,81404.4,0.0,-0.87429,8e-05,16.61308]
[1778092473457,32.5,81406.63,0.0,-0.87411,8e-05,16.62997]
[1778092475474,32.5,81401.02,0.0,-0.87455,8e-05,16.58848]
[1778092479501,32.5,81394.76,0.0,-0.87503,8e-05,16.54246]
[1778092481519,32.5,81376.0,0.0,-0.8765,8e-05,16.40241]
[1778092482523,32.5,81375.64,0.0,-0.87652,8e-05,16.40044]
[1778092483529,32.51,81370.21,0.0,-0.87694,8e-05,16.36037]
[1778092484537,32.51,81362.26,0.0,-0.87756,8e-05,16.30104]
[1778092485547,32.51,81354.74,0.0,-0.87813,8e-05,16.24619]
[1778092490579,32.51,81353.8,0.0,-0.87818,8e-05,16.24086]
[1778092492593,32.51,81360.69,0.0,-0.87764,8e-05,16.29273]
[1778092494607,32.51,81354.15,0.0,-0.87814,8e-05,16.24486]
[1778092499641,32.52,81358.8,0.0,-0.87775,8e-05,16.28272]
[1778092504676,32.52,81362.17,0.0,-0.87745,8e-05,16.31078]
[1778092509715,32.52,81367.61,0.0,-0.877,8e-05,16.35406]
[1778092514749,32.53,81367.72,0.0,-0.87697,8e-05,16.3573]
[1778092519781,32.53,81368.18,0.0,-0.87691,8e-05,16.36305]
[1778092524818,32.53,81366.46,0.0,-0.87702,8e-05,16.35246]
[1778092525826,32.53,81356.9,0.0,-0.87776,8e-05,16.28144]
[1778092526830,32.53,81348.54,0.0,-0.8784,8e-05,16.21953]
[1778092529173,32.54,81355.25,0.0,-0.87787,8e-05,16.27013]
[1778092531876,32.54,81349.17,0.0,-0.87836,8e-05,16.22195]
[1778092536910,32.54,81352.17,0.0,-0.87811,8e-05,16.2459]
[1778092542952,32.54,81350.69,0.0,-0.8782,8e-05,16.23692]
[1778092547990,32.54,81351.15,0.0,-0.87815,8e-05,16.24202]
[1778092549314,32.55,81339.53,0.0,-0.87904,8e-05,16.15594]
[1778092550003,32.55,81339.53,0.0,-0.87904,8e-05,16.15634]
[1778092551009,32.55,81330.82,0.0,-0.8797,8e-05,16.09211]
[1778092552017,32.55,81331.93,0.0,-0.87961,8e-05,16.10088]
[1778092554032,32.55,81337.39,0.0,-0.87918,8e-05,16.14242]
[1778092559385,32.55,81332.0,0.0,-0.87957,8e-05,16.10473]
[1778092564101,32.56,81324.22,0.0,-0.88014,8e-05,16.0495]
[1778092566115,32.56,81325.02,0.0,-0.88005,8e-05,16.05815]
[1778092569458,32.56,81303.04,0.0,-0.88171,8e-05,15.89611]
[1778092570143,32.56,81303.04,0.0,-0.88171,8e-05,15.89644]
[1778092571151,32.56,81300.36,0.0,-0.88191,8e-05,15.87709]
[1778092576186,32.56,81302.3,0.0,-0.88174,8e-05,15.89379]
[1778092579530,32.57,81293.6,0.0,-0.88238,8e-05,15.83086]
[1778092581220,32.57,81293.55,0.0,-0.88237,8e-05,15.83149]
[1778092585249,32.57,81301.23,0.0,-0.88177,8e-05,15.89025]
[1778092589600,32.58,81312.24,0.0,-0.88088,8e-05,15.97711]
[1778092591292,32.59,81316.3,0.0,-0.88048,8e-05,16.0137]
[1778092594311,32.6,81319.21,0.0,-0.88019,8e-05,16.04227]
[1778092599670,32.61,81321.84,0.0,-0.87995,8e-05,16.06499]
[1778092604384,32.61,81315.5,0.0,-0.88041,8e-05,16.02022]
[1778092606398,32.62,81305.65,0.0,-0.88113,8e-05,15.95048]
[1778092607405,32.62,81298.75,0.0,-0.88165,8e-05,15.89989]
[1778092608412,32.62,81301.41,0.0,-0.88144,8e-05,15.91997]
[1778092611433,32.62,81303.25,0.0,-0.88126,8e-05,15.93807]
[1778092616468,32.64,81300.51,0.0,-0.8813,8e-05,15.93296]
[1778092621503,32.65,81297.83,0.0,-0.88149,8e-05,15.91497]
[1778092626538,32.65,81308.89,0.0,-0.8806,8e-05,16.0015]
[1778092627545,32.66,81312.02,0.0,-0.88035,8e-05,16.02518]
[1778092632580,32.66,81311.69,0.0,-0.88035,8e-05,16.02534]
[1778092637615,32.66,81316.59,0.0,-0.87995,8e-05,16.06466]
[1778092642651,32.67,81315.33,0.0,-0.88002,8e-05,16.05726]
[1778092643657,32.67,81306.72,0.0,-0.88067,8e-05,15.99439]
[1778092644664,32.67,81301.11,0.0,-0.88109,8e-05,15.95298]
[1778092645672,32.67,81300.25,0.0,-0.88115,8e-05,15.94755]
[1778092648693,32.67,81284.31,0.0,-0.88235,8e-05,15.83078]
[1778092653727,32.67,81283.75,0.0,-0.88241,8e-05,15.82334]
[1778092656748,32.67,81295.11,0.0,-0.88154,8e-05,15.90779]
[1778092658762,32.67,81304.42,0.0,-0.88083,8e-05,15.97696]
[1778092663799,32.67,81309.34,0.0,-0.88044,8e-05,16.01464]
[1778092668832,32.68,81312.16,0.0,-0.88022,8e-05,16.0367]
[1778092670846,32.68,81319.35,0.0,-0.87966,8e-05,16.09089]
[1778092675881,32.68,81322.1,0.0,-0.87942,8e-05,16.11362]
[1778092680916,32.68,81325.15,0.0,-0.87916,8e-05,16.13858]
[1778092682935,32.69,81330.41,0.0,-0.87875,8e-05,16.1784]
[1778092686958,32.69,81320.53,0.0,-0.87949,8e-05,16.10708]
[1778092691993,32.69,81321.62,0.0,-0.87939,8e-05,16.1164]
[1778092697028,32.69,81321.5,0.0,-0.87939,8e-05,16.1165]
[1778092702063,32.69,81323.76,0.0,-0.87921,8e-05,16.13419]
[1778092704080,32.69,81315.93,0.0,-0.8798,8e-05,16.07678]
[1778092709113,32.69,81318.76,0.0,-0.87957,8e-05,16.09886]
[1778092710454,32.7,81313.75,0.0,-0.87995,8e-05,16.06208]
[1778092712135,32.7,81301.92,0.0,-0.88087,8e-05,15.97134]
[1778092713143,32.7,81296.85,0.0,-0.88125,8e-05,15.93407]
[1778092718177,32.7,81294.33,0.0,-0.88144,8e-05,15.91576]
[1778092720524,32.7,81302.15,0.0,-0.88084,8e-05,15.97385]
[1778092722205,32.7,81301.57,0.0,-0.88088,8e-05,15.97021]
[1778092727240,32.7,81298.95,0.0,-0.88106,8e-05,15.95235]
[1778092732276,32.7,81299.46,0.0,-0.88101,8e-05,15.95754]
[1778092733282,32.7,81305.71,0.0,-0.88053,8e-05,16.0039]
[1778092734289,32.7,81307.77,0.0,-0.88037,8e-05,16.01929]
[1778092739324,32.7,81313.9,0.0,-0.8799,8e-05,16.06533]
[1778092744360,32.7,81317.41,0.0,-0.87963,8e-05,16.09172]
[1778092748388,32.7,81309.9,0.0,-0.8802,8e-05,16.03653]
[1778092749395,32.71,81310.93,0.0,-0.88012,8e-05,16.04427]
[1778092754430,32.71,81313.37,0.0,-0.87992,8e-05,16.06281]
[1778092759466,32.71,81312.07,0.0,-0.88002,8e-05,16.05377]
[1778092764500,32.71,81312.06,0.0,-0.88001,8e-05,16.05423]
[1778092769536,32.71,81311.39,0.0,-0.88006,8e-05,16.04982]
[1778092772557,32.71,81305.57,0.0,-0.88052,8e-05,16.00345]
[1778092777593,32.71,81305.15,0.0,-0.88054,8e-05,16.00125]
[1778092782628,32.71,81304.7,0.0,-0.88057,8e-05,15.99884]
[1778092787663,32.71,81306.85,0.0,-0.88039,8e-05,16.01559]
[1778092792698,32.71,81306.57,0.0,-0.88041,8e-05,16.0143]
[1778092797732,32.71,81305.95,0.0,-0.88045,8e-05,16.01049]
[1778092802768,32.72,81306.28,0.0,-0.88041,8e-05,16.01366]
[1778092805790,32.72,81316.08,0.0,-0.87966,8e-05,16.08638]
[1778092806799,32.72,81324.53,0.0,-0.87902,8e-05,16.14887]
[1778092807804,32.72,81326.58,0.0,-0.87886,8e-05,16.16398]
[1778092811832,32.72,81340.89,0.0,-0.87775,8e-05,16.27045]
[1778092812839,32.72,81342.2,0.0,-0.87765,8e-05,16.28031]
[1778092817874,32.72,81347.39,0.0,-0.87724,8e-05,16.31942]
[1778092818887,32.72,81350.22,0.0,-0.87702,8e-05,16.34055]
[1778092821902,32.72,81359.44,0.0,-0.8763,8e-05,16.40963]
[1778092826937,32.72,81367.12,0.0,-0.87569,8e-05,16.46779]
[1778092832979,32.72,81368.63,0.0,-0.87558,8e-05,16.47685]
[1778092837010,32.72,81375.22,0.0,-0.87505,8e-05,16.52673]
[1778092839021,32.72,81364.03,0.0,-0.87593,8e-05,16.4434]
[1778092840030,32.72,81357.81,0.0,-0.87641,8e-05,16.39727]
[1778092842043,32.72,81351.89,0.0,-0.87687,8e-05,16.35353]
[1778092847080,32.73,81352.1,0.0,-0.87685,8e-05,16.35564]
[1778092852115,32.73,81350.92,0.0,-0.87693,8e-05,16.3475]
[1778092856141,32.73,81345.28,0.0,-0.87736,8e-05,16.30626]
[1778092861508,32.73,81345.47,0.0,-0.87734,8e-05,16.30841]
[1778092867219,32.73,81345.37,0.0,-0.87734,8e-05,16.30839]
[1778092872255,32.73,81344.42,0.0,-0.87741,8e-05,16.30121]
[1778092877290,32.73,81343.37,0.0,-0.8775,8e-05,16.29293]
[1778092879305,32.73,81337.74,0.0,-0.87794,8e-05,16.25112]
[1778092884338,32.73,81341.42,0.0,-0.87765,8e-05,16.27886]
[1778092889373,32.73,81348.19,0.0,-0.87712,8e-05,16.32931]
[1778092894408,32.73,81347.77,0.0,-0.87718,8e-05,16.32232]
[1778092898436,32.73,81342.19,0.0,-0.87761,8e-05,16.28099]
[1778092900451,32.73,81337.05,0.0,-0.878,8e-05,16.24309]
[1778092905485,32.73,81334.33,0.0,-0.87821,8e-05,16.22357]
[1778092911863,32.73,81332.54,0.0,-0.87834,8e-05,16.21109]
[1778092918576,32.73,81332.3,0.0,-0.87836,8e-05,16.20868]
[1778092921938,32.73,81319.15,0.0,-0.87938,8e-05,16.11085]
[1778092927639,32.73,81322.63,0.0,-0.87911,8e-05,16.13625]
[1778092932675,32.73,81322.31,0.0,-0.87914,8e-05,16.13357]
[1778092937717,32.73,81327.63,0.0,-0.87874,8e-05,16.17253]
[1778092939724,32.73,81330.0,0.0,-0.87856,8e-05,16.19009]
[1778092942081,32.73,81337.05,0.0,-0.87801,8e-05,16.24266]
[1778092943751,32.73,81330.32,0.0,-0.87853,8e-05,16.19294]
[1778092944759,32.73,81331.75,0.0,-0.87841,8e-05,16.20367]
[1778092949794,32.73,81331.96,0.0,-0.87839,8e-05,16.20594]
[1778092954829,32.73,81333.7,0.0,-0.87827,8e-05,16.2156]
[1778092959863,32.73,81334.77,0.0,-0.87819,8e-05,16.22405]
[1778092964898,32.73,81334.1,0.0,-0.87824,8e-05,16.21898]
[1778092969935,32.73,81336.06,0.0,-0.8781,8e-05,16.23241]
[1778092974972,32.73,81336.55,0.0,-0.87808,8e-05,16.23463]
[1778092980016,32.73,81335.69,0.0,-0.87816,8e-05,16.22705]
[1778092985041,32.72,81335.25,0.0,-0.8782,8e-05,16.22264]
[1778092990077,32.72,81335.89,0.0,-0.87817,8e-05,16.22615]
[1778092995110,32.72,81334.66,0.0,-0.87826,8e-05,16.21673]
[1778093000146,32.72,81340.89,0.0,-0.87778,8e-05,16.26307]
[1778093002159,32.72,81348.03,0.0,-0.87723,8e-05,16.31587]
[1778093007195,32.72,81349.19,0.0,-0.87714,8e-05,16.32421]
[1778093012230,32.72,81349.92,0.0,-0.87711,8e-05,16.32563]
[1778093015251,32.72,81358.62,0.0,-0.87644,8e-05,16.39001]
[1778093019278,32.72,81364.01,0.0,-0.87603,8e-05,16.42957]
[1778093024314,32.72,81366.91,0.0,-0.8758,8e-05,16.45064]
[1778093029348,32.72,81368.58,0.0,-0.87568,8e-05,16.46269]
[1778093034383,32.72,81371.01,0.0,-0.87549,8e-05,16.48044]
[1778093039418,32.72,81377.31,0.0,-0.875,8e-05,16.52697]
[1778093041432,32.72,81384.27,0.0,-0.87446,8e-05,16.5785]
[1778093046476,32.72,81384.81,0.0,-0.87443,8e-05,16.58172]
[1778093048483,32.72,81390.63,0.0,-0.87397,8e-05,16.62501]
[1778093052858,32.72,81398.23,0.0,-0.87337,8e-05,16.68195]
[1778093058553,32.72,81392.4,0.0,-0.87382,8e-05,16.6388]
[1778093063588,32.72,81391.11,0.0,-0.87392,8e-05,16.6297]
[1778093068630,32.72,81391.34,0.0,-0.87389,8e-05,16.63195]
[1778093073663,32.72,81392.46,0.0,-0.87383,8e-05,16.63691]
[1778093077691,32.72,81396.39,0.0,-0.87351,8e-05,16.66646]
[1778093083070,32.72,81389.27,0.0,-0.87407,8e-05,16.61363]
[1778093089775,32.72,81384.4,0.0,-0.87445,8e-05,16.57803]
[1778093093140,32.72,81380.48,0.0,-0.87476,8e-05,16.54878]
[1778093096824,32.72,81373.75,0.0,-0.87528,8e-05,16.49889]
[1778093097831,32.72,81370.18,0.0,-0.87556,8e-05,16.47224]
[1778093103209,32.72,81371.46,0.0,-0.87547,8e-05,16.48125]
[1778093105887,32.72,81376.52,0.0,-0.87507,8e-05,16.51869]
[1778093106894,32.72,81383.46,0.0,-0.87453,8e-05,16.57019]
[1778093107902,32.72,81383.93,0.0,-0.8745,8e-05,16.57346]
[1778093113280,32.72,81376.79,0.0,-0.87507,8e-05,16.51884]
[1778093114950,32.72,81376.74,0.0,-0.87508,8e-05,16.51831]
[1778093119985,32.72,81376.11,0.0,-0.87513,8e-05,16.51292]
[1778093125027,32.72,81377.79,0.0,-0.87501,8e-05,16.52472]
[1778093129050,32.72,81383.44,0.0,-0.87457,8e-05,16.56619]
[1778093133426,32.71,81390.01,0.0,-0.87409,8e-05,16.61032]
[1778093135092,32.71,81396.64,0.0,-0.87357,8e-05,16.65949]
[1778093136099,32.71,81395.83,0.0,-0.87364,8e-05,16.65314]
[1778093138113,32.71,81402.34,0.0,-0.87313,8e-05,16.70139]
[1778093140127,32.71,81406.26,0.0,-0.87282,8e-05,16.73048]
[1778093146170,32.71,81403.39,0.0,-0.87305,8e-05,16.70844]
[1778093149190,32.71,81395.7,0.0,-0.87367,8e-05,16.65016]
[1778093154225,32.71,81397.34,0.0,-0.87356,8e-05,16.66062]
[1778093160267,32.7,81396.92,0.0,-0.87362,8e-05,16.65527]
[1778093165302,32.7,81404.51,0.0,-0.87303,8e-05,16.71029]
[1778093167316,32.7,81410.16,0.0,-0.87259,8e-05,16.75215]
[1778093171345,32.7,81404.73,0.0,-0.87303,8e-05,16.71102]
[1778093176379,32.7,81403.58,0.0,-0.87313,8e-05,16.70106]
[1778093181420,32.7,81402.82,0.0,-0.87322,8e-05,16.69299]
[1778093186456,32.69,81403.84,0.0,-0.87317,8e-05,16.69814]
[1778093188469,32.69,81397.28,0.0,-0.87369,8e-05,16.64826]
[1778093193504,32.69,81395.54,0.0,-0.87388,8e-05,16.62918]
[1778093198541,32.68,81395.13,0.0,-0.87394,8e-05,16.62383]
[1778093201560,32.68,81400.3,0.0,-0.87355,8e-05,16.66095]
[1778093206595,32.68,81402.01,0.0,-0.87344,8e-05,16.67127]
[1778093211631,32.67,81405.75,0.0,-0.87317,8e-05,16.6967]
[1778093213989,32.67,81399.39,0.0,-0.87368,8e-05,16.64824]
[1778093215659,32.67,81395.67,0.0,-0.87398,8e-05,16.61963]
[1778093219688,32.67,81382.33,0.0,-0.87505,8e-05,16.51869]
[1778093224722,32.67,81381.3,0.0,-0.87515,8e-05,16.50968]
[1778093228750,32.67,81364.02,0.0,-0.87651,8e-05,16.38011]
[1778093229757,32.67,81363.74,0.0,-0.87653,8e-05,16.3776]
[1778093234793,32.66,81365.58,0.0,-0.87639,8e-05,16.39097]
[1778093239828,32.66,81360.32,0.0,-0.87681,8e-05,16.3509]
[1778093240835,32.66,81356.11,0.0,-0.87714,8e-05,16.3193]
[1778093245871,32.66,81360.33,0.0,-0.87684,8e-05,16.34822]
[1778093250908,32.66,81360.06,0.0,-0.87688,8e-05,16.34424]
[1778093255940,32.65,81360.35,0.0,-0.87692,8e-05,16.33975]
[1778093260976,32.65,81360.8,0.0,-0.87691,8e-05,16.3404]
[1778093266011,32.64,81360.18,0.0,-0.87699,8e-05,16.33323]
[1778093271046,32.64,81361.51,0.0,-0.87691,8e-05,16.34067]
[1778093276081,32.64,81361.17,0.0,-0.87696,8e-05,16.33562]
[1778093281116,32.63,81362.54,0.0,-0.87688,8e-05,16.34344]
[1778093286154,32.63,81363.31,0.0,-0.87685,8e-05,16.34686]
[1778093291189,32.63,81364.89,0.0,-0.87675,8e-05,16.35632]
[1778093296223,32.62,81364.2,0.0,-0.87683,8e-05,16.34894]
[1778093303272,32.62,81366.02,0.0,-0.87672,8e-05,16.35947]
[1778093306299,32.62,81371.42,0.0,-0.87631,8e-05,16.39792]
[1778093311333,32.61,81370.12,0.0,-0.87647,8e-05,16.3819]
[1778093314354,32.61,81363.6,0.0,-0.87699,8e-05,16.33204]
[1778093319388,32.61,81361.55,0.0,-0.87717,8e-05,16.31477]
[1778093325433,32.61,81357.19,0.0,-0.87753,8e-05,16.28005]
[1778093330467,32.6,81355.04,0.0,-0.87772,8e-05,16.26228]
[1778093335507,32.6,81353.77,0.0,-0.87784,8e-05,16.25108]
[1778093341544,32.6,81352.57,0.0,-0.87795,8e-05,16.24005]
[1778093347587,32.59,81352.18,0.0,-0.878,8e-05,16.23507]
[1778093352621,32.59,81352.43,0.0,-0.878,8e-05,16.2352]
[1778093356649,32.59,81362.94,0.0,-0.8772,8e-05,16.31187]
[1778093359670,32.59,81367.82,0.0,-0.87684,8e-05,16.34671]
[1778093364706,32.58,81365.83,0.0,-0.87702,8e-05,16.32924]
[1778093369740,32.58,81366.42,0.0,-0.87701,8e-05,16.33092]
[1778093373768,32.58,81361.34,0.0,-0.87745,8e-05,16.28714]
[1778093378803,32.57,81360.43,0.0,-0.87755,8e-05,16.27775]
[1778093383839,32.57,81357.28,0.0,-0.87782,8e-05,16.25171]
[1778093386860,32.57,81351.29,0.0,-0.8783,8e-05,16.20559]
[1778093388874,32.57,81346.89,0.0,-0.87865,8e-05,16.17198]
[1778093391895,32.56,81341.48,0.0,-0.87908,8e-05,16.13061]
[1778093392903,32.56,81335.77,0.0,-0.87952,8e-05,16.08788]
[1778093395265,32.56,81326.74,0.0,-0.88022,8e-05,16.02037]
[1778093400958,32.56,81327.21,0.0,-0.8802,8e-05,16.02257]
[1778093405993,32.56,81322.88,0.0,-0.88054,8e-05,15.98944]
[1778093410023,32.56,81321.51,0.0,-0.88065,8e-05,15.97868]
[1778093415406,32.56,81322.51,0.0,-0.88058,8e-05,15.9854]
[1778093419085,32.56,81336.93,0.0,-0.87948,8e-05,16.09181]
[1778093420094,32.56,81325.65,0.0,-0.88035,8e-05,16.00786]
[1778093421100,32.56,81319.08,0.0,-0.88085,8e-05,15.95903]
[1778093422106,32.56,81320.29,0.0,-0.88076,8e-05,15.96791]
[1778093427143,32.56,81320.72,0.0,-0.88074,8e-05,15.97052]
[1778093432177,32.55,81320.98,0.0,-0.88075,8e-05,15.96796]
[1778093435562,32.55,81299.13,0.0,-0.88241,8e-05,15.80591]
[1778093437213,32.55,81296.75,0.0,-0.88259,8e-05,15.78841]
[1778093442247,32.55,81294.26,0.0,-0.88277,8e-05,15.7704]
[1778093443254,32.55,81288.81,0.0,-0.88319,8e-05,15.7296]
[1778093445632,32.55,81283.77,0.0,-0.88358,8e-05,15.69093]
[1778093451311,32.55,81284.02,0.0,-0.88359,8e-05,15.69041]
[1778093456347,32.54,81286.51,0.0,-0.88343,8e-05,15.70638]
[1778093461382,32.54,81288.78,0.0,-0.88328,8e-05,15.7206]
[1778093466417,32.54,81293.37,0.0,-0.88296,8e-05,15.75195]
[1778093470448,32.53,81301.86,0.0,-0.88235,8e-05,15.81238]
[1778093472464,32.53,81303.84,0.0,-0.88221,8e-05,15.82573]
[1778093477497,32.53,81307.36,0.0,-0.88196,8e-05,15.84997]
[1778093482533,32.53,81306.16,0.0,-0.88207,8e-05,15.83968]
[1778093487567,32.53,81303.42,0.0,-0.8823,8e-05,15.81759]
[1778093492602,32.52,81304.58,0.0,-0.88225,8e-05,15.82053]
[1778093497638,32.52,81302.79,0.0,-0.88241,8e-05,15.80544]
[1778093499651,32.52,81294.9,0.0,-0.88301,8e-05,15.74649]
[1778093504687,32.52,81298.65,0.0,-0.88274,8e-05,15.77284]
[1778093506700,32.52,81304.18,0.0,-0.88233,8e-05,15.81335]
[1778093507707,32.52,81310.24,0.0,-0.88187,8e-05,15.85812]
[1778093510728,32.52,81316.19,0.0,-0.88142,8e-05,15.90186]
[1778093515764,32.52,81316.8,0.0,-0.88138,8e-05,15.90567]
[1778093520800,32.51,81316.79,0.0,-0.88139,8e-05,15.90488]
[1778093521810,32.51,81321.9,0.0,-0.881,8e-05,15.94255]
[1778093522816,32.51,81328.9,0.0,-0.88047,8e-05,15.9942]
[1778093526846,32.51,81334.37,0.0,-0.88006,8e-05,16.03366]
[1778093529866,32.51,81342.17,0.0,-0.87947,8e-05,16.09065]
[1778093530882,32.51,81349.06,0.0,-0.87895,8e-05,16.14147]
[1778093532886,32.51,81356.51,0.0,-0.87838,8e-05,16.196]
[1778093537921,32.5,81359.89,0.0,-0.87814,8e-05,16.21866]
[1778093542956,32.5,81359.07,0.0,-0.87822,8e-05,16.21141]
[1778093546337,32.5,81350.31,0.0,-0.8789,8e-05,16.14577]
[1778093546985,32.5,81350.31,0.0,-0.8789,8e-05,16.14572]
[1778093552019,32.5,81352.35,0.0,-0.87877,8e-05,16.15695]
[1778093557054,32.5,81352.52,0.0,-0.87876,8e-05,16.15806]
[1778093562088,32.5,81354.76,0.0,-0.87859,8e-05,16.17473]
[1778093567123,32.5,81355.72,0.0,-0.87851,8e-05,16.18192]
[1778093572159,32.5,81360.6,0.0,-0.87813,8e-05,16.21829]
[1778093574173,32.5,81365.22,0.0,-0.87778,8e-05,16.25261]
[1778093579208,32.5,81370.56,0.0,-0.87737,8e-05,16.29194]
[1778093581225,32.5,81379.06,0.0,-0.87671,8e-05,16.35508]
[1778093583239,32.5,81383.67,0.0,-0.87635,8e-05,16.38908]
[1778093585253,32.5,81390.85,0.0,-0.87579,8e-05,16.4422]
[1778093586666,32.5,81396.34,0.0,-0.87537,8e-05,16.4826]
[1778093592302,32.49,81393.74,0.0,-0.87561,8e-05,16.4599]
[1778093597337,32.49,81392.0,0.0,-0.87577,8e-05,16.44425]
[1778093602372,32.49,81388.8,0.0,-0.87605,8e-05,16.4183]
[1778093607408,32.48,81385.55,0.0,-0.87632,8e-05,16.39216]
[1778093612443,32.48,81383.75,0.0,-0.87652,8e-05,16.37142]
[1778093617478,32.47,81383.22,0.0,-0.8766,8e-05,16.36407]
[1778093622513,32.47,81387.73,0.0,-0.87628,8e-05,16.39444]
[1778093625535,32.47,81392.24,0.0,-0.87594,8e-05,16.42701]
[1778093630570,32.47,81393.18,0.0,-0.87589,8e-05,16.43192]
[1778093636612,32.46,81393.25,0.0,-0.87591,8e-05,16.42985]
[1778093641649,32.46,81391.48,0.0,-0.87608,8e-05,16.41443]
[1778093646686,32.45,81388.14,0.0,-0.87636,8e-05,16.38693]
[1778093651720,32.45,81385.5,0.0,-0.87659,8e-05,16.36559]
[1778093654741,32.45,81380.87,0.0,-0.87698,8e-05,16.32849]
[1778093659782,32.44,81376.26,0.0,-0.87737,8e-05,16.29075]
[1778093660785,32.44,81366.68,0.0,-0.87812,8e-05,16.21868]
[1778093665819,32.44,81372.68,0.0,-0.87769,8e-05,16.26081]
[1778093666825,32.44,81378.44,0.0,-0.87724,8e-05,16.30323]
[1778093671860,32.43,81382.68,0.0,-0.87697,8e-05,16.32791]
[1778093676895,32.43,81382.41,0.0,-0.87703,8e-05,16.32271]
[1778093681929,32.42,81382.84,0.0,-0.87703,8e-05,16.32283]
[1778093686966,32.42,81383.81,0.0,-0.87698,8e-05,16.32709]
[1778093692000,32.42,81385.06,0.0,-0.87692,8e-05,16.33339]
[1778093697035,32.41,81386.06,0.0,-0.87687,8e-05,16.33793]
[1778093702073,32.41,81393.2,0.0,-0.87634,8e-05,16.38903]
[1778093704086,32.41,81386.3,0.0,-0.87689,8e-05,16.33646]
[1778093709121,32.4,81384.53,0.0,-0.87706,8e-05,16.32032]
[1778093714155,32.4,81383.55,0.0,-0.87716,8e-05,16.31009]
[1778093719190,32.39,81383.16,0.0,-0.87723,8e-05,16.30431]
[1778093724226,32.39,81382.27,0.0,-0.87733,8e-05,16.29481]
[1778093729261,32.39,81379.38,0.0,-0.87758,8e-05,16.27038]
[1778093734295,32.38,81376.33,0.0,-0.87787,8e-05,16.24121]
[1778093739331,32.38,81381.42,0.0,-0.8775,8e-05,16.27672]
[1778093744366,32.38,81383.36,0.0,-0.87738,8e-05,16.28853]
[1778093749401,32.37,81380.83,0.0,-0.8776,8e-05,16.2669]
[1778093754436,32.37,81383.19,0.0,-0.87745,8e-05,16.28196]
[1778093759471,32.36,81384.2,0.0,-0.8774,8e-05,16.28689]
[1778093764506,32.36,81383.51,0.0,-0.87748,8e-05,16.27912]
[1778093768544,32.36,81373.47,0.0,-0.87828,8e-05,16.20196]
[1778093770550,32.36,81368.73,0.0,-0.87866,8e-05,16.16559]
[1778093772563,32.36,81364.29,0.0,-0.87901,8e-05,16.1317]
[1778093778006,32.35,81366.44,0.0,-0.87887,8e-05,16.14571]
[1778093781626,32.35,81372.3,0.0,-0.87843,8e-05,16.18841]
[1778093786661,32.35,81373.65,0.0,-0.87834,8e-05,16.19633]
[1778093791696,32.34,81376.72,0.0,-0.87815,8e-05,16.21326]
[1778093793713,32.34,81382.12,0.0,-0.87774,8e-05,16.25275]
[1778093795724,32.34,81389.8,0.0,-0.87715,8e-05,16.30963]
[1778093798147,32.34,81389.25,0.0,-0.8772,8e-05,16.30477]
[1778093803780,32.34,81390.6,0.0,-0.87711,8e-05,16.31363]
[1778093808815,32.34,81388.12,0.0,-0.87733,8e-05,16.29271]
[1778093811839,32.33,81395.34,0.0,-0.87677,8e-05,16.34606]
[1778093812850,32.33,81403.28,0.0,-0.87614,8e-05,16.40565]
[1778093817880,32.33,81404.5,0.0,-0.87607,8e-05,16.41318]
[1778093820901,32.33,81398.0,0.0,-0.87659,8e-05,16.36363]
[1778093822916,32.33,81390.68,0.0,-0.87717,8e-05,16.30811]
[1778093827952,32.33,81389.19,0.0,-0.8773,8e-05,16.29559]
[1778093832989,32.33,81387.11,0.0,-0.87747,8e-05,16.27867]
[1778093838026,32.32,81386.55,0.0,-0.87753,8e-05,16.27315]
[1778093843061,32.32,81386.7,0.0,-0.87755,8e-05,16.27133]
[1778093849103,32.32,81390.43,0.0,-0.8773,8e-05,16.29577]
[1778093854139,32.31,81390.49,0.0,-0.87735,8e-05,16.2896]
[1778093859174,32.31,81393.08,0.0,-0.87718,8e-05,16.30613]
[1778093864209,32.3,81395.47,0.0,-0.87702,8e-05,16.32117]
[1778093869246,32.3,81394.28,0.0,-0.87714,8e-05,16.30938]
[1778093874279,32.3,81392.72,0.0,-0.8773,8e-05,16.29494]
[1778093879314,32.29,81389.02,0.0,-0.87761,8e-05,16.26451]
[1778093883341,32.29,81382.93,0.0,-0.87811,8e-05,16.21674]
[1778093884351,32.29,81377.65,0.0,-0.87853,8e-05,16.17673]
[1778093889385,32.29,81374.75,0.0,-0.87878,8e-05,16.15302]
[1778093894420,32.28,81374.93,0.0,-0.87878,8e-05,16.1525]
[1778093899456,32.28,81376.9,0.0,-0.87865,8e-05,16.16544]
[1778093904490,32.28,81375.9,0.0,-0.87874,8e-05,16.15616]
[1778093906504,32.28,81363.16,0.0,-0.87974,8e-05,16.06007]
[1778093907512,32.28,81351.65,0.0,-0.88063,8e-05,15.9738]
[1778093908932,32.28,81350.55,0.0,-0.88072,8e-05,15.96549]
[1778093915567,32.27,81351.74,0.0,-0.88066,8e-05,15.96984]
[1778093921609,32.27,81351.88,0.0,-0.88066,8e-05,15.97008]
[1778093926644,32.27,81351.95,0.0,-0.88066,8e-05,15.96978]
[1778093931679,32.27,81352.43,0.0,-0.88063,8e-05,15.97247]
[1778093936715,32.27,81352.71,0.0,-0.88062,8e-05,15.97363]
[1778093941754,32.27,81352.69,0.0,-0.88064,8e-05,15.97175]
[1778093946787,32.27,81354.48,0.0,-0.88052,8e-05,15.98373]
[1778093952829,32.26,81354.06,0.0,-0.88056,8e-05,15.97931]
[1778093957864,32.26,81352.77,0.0,-0.88067,8e-05,15.96875]
[1778093966928,32.26,81355.8,0.0,-0.88045,8e-05,15.98996]
[1778093968942,32.26,81350.41,0.0,-0.88087,8e-05,15.94936]
[1778093969948,32.26,81344.72,0.0,-0.88131,8e-05,15.90676]
[1778093970955,32.26,81339.67,0.0,-0.8817,8e-05,15.86903]
[1778093971962,32.26,81339.52,0.0,-0.88173,8e-05,15.86414]
[1778093977001,32.26,81340.37,0.0,-0.88167,8e-05,15.87075]
[1778093982034,32.26,81338.57,0.0,-0.88181,8e-05,15.8562]
[1778093987069,32.26,81341.73,0.0,-0.88159,8e-05,15.87833]
[1778093992104,32.25,81343.2,0.0,-0.88149,8e-05,15.88793]
[1778093997139,32.25,81344.46,0.0,-0.88141,8e-05,15.896]
[1778094002175,32.25,81341.86,0.0,-0.88162,8e-05,15.87535]
[1778094003182,32.25,81348.64,0.0,-0.8811,8e-05,15.92608]
[1778094008217,32.25,81349.24,0.0,-0.88105,8e-05,15.93102]
[1778094013252,32.25,81348.74,0.0,-0.88108,8e-05,15.92783]
[1778094016273,32.25,81353.9,0.0,-0.88068,8e-05,15.96662]
[1778094021316,32.25,81357.07,0.0,-0.88043,8e-05,15.99058]
[1778094026345,32.25,81359.04,0.0,-0.88028,8e-05,16.00555]
[1778094031381,32.25,81359.45,0.0,-0.88027,8e-05,16.00506]
[1778094036418,32.25,81357.22,0.0,-0.88044,8e-05,15.98877]
[1778094041452,32.25,81361.76,0.0,-0.88008,8e-05,16.02298]
[1778094046487,32.25,81363.81,0.0,-0.87992,8e-05,16.0384]
[1778094051522,32.25,81369.58,0.0,-0.87948,8e-05,16.08164]
[1778094056557,32.25,81371.99,0.0,-0.87929,8e-05,16.09935]
[1778094058571,32.25,81366.18,0.0,-0.87974,8e-05,16.05571]
[1778094063606,32.25,81360.37,0.0,-0.88019,8e-05,16.01211]
[1778094064616,32.25,81345.54,0.0,-0.88134,8e-05,15.90089]
[1778094065621,32.25,81340.04,0.0,-0.88176,8e-05,15.85999]
[1778094070056,32.25,81342.87,0.0,-0.88154,8e-05,15.88158]
[1778094071668,32.25,81339.56,0.0,-0.88179,8e-05,15.85721]
[1778094076703,32.26,81338.99,0.0,-0.88182,8e-05,15.8539]
[1778094081739,32.26,81340.53,0.0,-0.88171,8e-05,15.86518]
[1778094086773,32.25,81343.06,0.0,-0.88152,8e-05,15.88303]
[1778094091808,32.25,81342.56,0.0,-0.8816,8e-05,15.87433]
[1778094097850,32.25,81342.71,0.0,-0.8816,8e-05,15.87418]
[1778094103891,32.25,81343.24,0.0,-0.88157,8e-05,15.87687]
[1778094108927,32.25,81343.91,0.0,-0.88153,8e-05,15.88077]
[1778094113962,32.25,81343.51,0.0,-0.88158,8e-05,15.87661]
[1778094118997,32.24,81345.95,0.0,-0.8814,8e-05,15.89362]
[1778094120408,32.24,81352.94,0.0,-0.88087,8e-05,15.94528]
[1778094123035,32.24,81358.57,0.0,-0.88044,8e-05,15.98711]
[1778094124038,32.24,81361.42,0.0,-0.88022,8e-05,16.00845]
[1778094125044,32.24,81370.67,0.0,-0.8795,8e-05,16.07771]
[1778094126051,32.24,81373.4,0.0,-0.87929,8e-05,16.09807]
[1778094129079,32.24,81367.14,0.0,-0.87978,8e-05,16.05086]
[1778094130478,32.24,81364.07,0.0,-0.88002,8e-05,16.0278]
[1778094136129,32.24,81363.87,0.0,-0.88003,8e-05,16.02631]
[1778094141171,32.24,81363.26,0.0,-0.88008,8e-05,16.02174]
[1778094143180,32.24,81356.33,0.0,-0.88062,8e-05,15.97002]
[1778094147207,32.24,81351.26,0.0,-0.881,8e-05,15.93253]
[1778094150226,32.24,81357.44,0.0,-0.88052,8e-05,15.97912]
[1778094153248,32.24,81362.36,0.0,-0.88016,8e-05,16.01222]
[1778094158287,32.24,81360.81,0.0,-0.88028,8e-05,16.00073]
[1778094163316,32.24,81359.54,0.0,-0.88038,8e-05,15.99127]
[1778094168352,32.24,81358.66,0.0,-0.88045,8e-05,15.9847]
[1778094173387,32.24,81356.86,0.0,-0.88059,8e-05,15.97134]
[1778094178422,32.24,81358.26,0.0,-0.88048,8e-05,15.98148]
[1778094183457,32.24,81364.2,0.0,-0.88002,8e-05,16.02577]
[1778094188492,32.24,81362.1,0.0,-0.88019,8e-05,16.00969]
[1778094193527,32.24,81361.9,0.0,-0.88021,8e-05,16.0078]
[1778094197558,32.24,81368.41,0.0,-0.87971,8e-05,16.05614]
[1778094198565,32.24,81379.77,0.0,-0.87883,8e-05,16.14105]
[1778094204609,32.24,81384.16,0.0,-0.87851,8e-05,16.17231]
[1778094206621,32.24,81392.85,0.0,-0.87783,8e-05,16.23694]
[1778094209644,32.24,81400.33,0.0,-0.87726,8e-05,16.29201]
[1778094214678,32.23,81404.0,0.0,-0.87702,8e-05,16.31354]
[1778094219712,32.23,81403.05,0.0,-0.87711,8e-05,16.30428]
[1778094225756,32.23,81402.65,0.0,-0.87715,8e-05,16.30058]
[1778094231215,32.23,81402.23,0.0,-0.87719,8e-05,16.29681]
[1778094236836,32.23,81392.51,0.0,-0.87797,8e-05,16.22272]
[1778094237840,32.23,81386.94,0.0,-0.87841,8e-05,16.18053]
[1778094242874,32.22,81390.0,0.0,-0.87818,8e-05,16.20198]
[1778094244889,32.22,81397.43,0.0,-0.87761,8e-05,16.25724]
[1778094245898,32.22,81400.1,0.0,-0.8774,8e-05,16.27695]
[1778094251360,32.22,81408.5,0.0,-0.87677,8e-05,16.33777]
[1778094256987,32.22,81408.94,0.0,-0.87676,8e-05,16.33872]
[1778094259000,32.21,81403.59,0.0,-0.87719,8e-05,16.29749]
[1778094264038,32.21,81403.79,0.0,-0.8772,8e-05,16.29681]
[1778094268066,32.21,81397.92,0.0,-0.87768,8e-05,16.25093]
[1778094273101,32.21,81399.86,0.0,-0.87757,8e-05,16.25967]
[1778094278137,32.2,81397.41,0.0,-0.87778,8e-05,16.23926]
[1778094283172,32.2,81392.3,0.0,-0.8782,8e-05,16.19893]
[1778094284179,32.2,81386.9,0.0,-0.87863,8e-05,16.158]
[1778094285186,32.2,81378.92,0.0,-0.87926,8e-05,16.09778]
[1778094286193,32.2,81361.77,0.0,-0.88059,8e-05,15.969]
[1778094287202,32.2,81362.18,0.0,-0.88056,8e-05,15.97194]
[1778094288207,32.2,81359.97,0.0,-0.88073,8e-05,15.95538]
[1778094293243,32.2,81355.63,0.0,-0.88106,8e-05,15.9228]
[1778094294250,32.2,81348.65,0.0,-0.88161,8e-05,15.87027]
[1778094295257,32.2,81342.5,0.0,-0.88208,8e-05,15.82408]
[1778094296264,32.2,81340.65,0.0,-0.88223,8e-05,15.80975]
[1778094301710,32.19,81332.17,0.0,-0.8829,8e-05,15.74365]
[1778094305327,32.19,81322.02,0.0,-0.88369,8e-05,15.66688]
[1778094306339,32.19,81318.6,0.0,-0.88395,8e-05,15.6409]
[1778094311371,32.19,81318.95,0.0,-0.88394,8e-05,15.64254]
[1778094316405,32.19,81319.29,0.0,-0.88393,8e-05,15.6437]
[1778094321440,32.19,81321.32,0.0,-0.88378,8e-05,15.65755]
[1778094326475,32.18,81321.58,0.0,-0.88378,8e-05,15.65823]
[1778094329496,32.18,81331.26,0.0,-0.88305,8e-05,15.72948]
[1778094334532,32.18,81329.84,0.0,-0.8832,8e-05,15.71342]
[1778094338561,32.18,81342.68,0.0,-0.88223,8e-05,15.80849]
[1778094343598,32.18,81342.76,0.0,-0.88223,8e-05,15.80848]
[1778094348633,32.18,81342.35,0.0,-0.88227,8e-05,15.80482]
[1778094353671,32.18,81344.9,0.0,-0.88208,8e-05,15.82326]
[1778094358706,32.18,81351.79,0.0,-0.88156,8e-05,15.87397]
[1778094363741,32.17,81351.13,0.0,-0.88162,8e-05,15.86802]
[1778094368777,32.17,81349.41,0.0,-0.88176,8e-05,15.85429]
[1778094370790,32.17,81354.89,0.0,-0.88134,8e-05,15.89491]
[1778094374819,32.17,81359.99,0.0,-0.88095,8e-05,15.93287]
[1778094376832,32.17,81367.97,0.0,-0.88033,8e-05,15.99281]
[1778094382278,32.17,81369.94,0.0,-0.88019,8e-05,16.00685]
[1778094384890,32.17,81364.08,0.0,-0.88065,8e-05,15.96187]
[1778094387917,32.17,81369.23,0.0,-0.88026,8e-05,15.99951]
[1778094393952,32.17,81369.54,0.0,-0.88029,8e-05,15.99584]
[1778094398987,32.16,81368.06,0.0,-0.88042,8e-05,15.98295]
[1778094401002,32.16,81360.59,0.0,-0.881,8e-05,15.9263]
[1778094402419,32.16,81356.3,0.0,-0.88134,8e-05,15.89392]
[1778094407044,32.16,81348.0,0.0,-0.88199,8e-05,15.83014]
[1778094408051,32.16,81344.34,0.0,-0.88228,8e-05,15.80233]
[1778094412489,32.16,81353.83,0.0,-0.88157,8e-05,15.87157]
[1778094415100,32.16,81359.21,0.0,-0.88116,8e-05,15.91153]
[1778094416107,32.16,81365.08,0.0,-0.88071,8e-05,15.95533]
[1778094417114,32.16,81368.92,0.0,-0.88041,8e-05,15.98388]
[1778094421142,32.15,81373.46,0.0,-0.88007,8e-05,16.01673]
[1778094426178,32.15,81371.65,0.0,-0.88023,8e-05,16.00153]
[1778094431212,32.15,81373.55,0.0,-0.8801,8e-05,16.01418]
[1778094432629,32.15,81364.4,0.0,-0.88082,8e-05,15.94486]
[1778094434234,32.15,81357.67,0.0,-0.88134,8e-05,15.89418]
[1778094435240,32.15,81357.02,0.0,-0.88139,8e-05,15.88913]
[1778094437254,32.15,81362.39,0.0,-0.88098,8e-05,15.92898]
[1778094442699,32.15,81362.2,0.0,-0.88101,8e-05,15.9262]
[1778094447325,32.14,81356.32,0.0,-0.88147,8e-05,15.88131]
[1778094450348,32.14,81353.3,0.0,-0.88171,8e-05,15.85828]
[1778094455384,32.14,81353.36,0.0,-0.88174,8e-05,15.85403]
[1778094460419,32.14,81354.51,0.0,-0.88166,8e-05,15.86154]
[1778094465454,32.14,81356.76,0.0,-0.88149,8e-05,15.87783]
[1778094470489,32.14,81354.53,0.0,-0.88167,8e-05,15.86056]
[1778094475527,32.14,81354.99,0.0,-0.88164,8e-05,15.86353]
[1778094476531,32.14,81348.87,0.0,-0.88211,8e-05,15.81762]
[1778094477539,32.14,81346.23,0.0,-0.88231,8e-05,15.79782]
[1778094480559,32.14,81341.06,0.0,-0.88271,8e-05,15.7592]
[1778094484587,32.14,81330.25,0.0,-0.88354,8e-05,15.6783]
[1778094485594,32.14,81323.5,0.0,-0.88405,8e-05,15.6278]
[1778094486601,32.14,81316.9,0.0,-0.88455,8e-05,15.57853]
[1778094491639,32.14,81315.87,0.0,-0.88463,8e-05,15.57049]
[1778094496674,32.14,81315.67,0.0,-0.88465,8e-05,15.56861]
[1778094501719,32.14,81314.8,0.0,-0.88472,8e-05,15.56178]
[1778094503725,32.14,81308.91,0.0,-0.88517,8e-05,15.51786]
[1778094505739,32.14,81298.47,0.0,-0.88595,8e-05,15.44039]
[1778094509769,32.14,81304.61,0.0,-0.88549,8e-05,15.48629]
[1778094513795,32.14,81307.76,0.0,-0.88528,8e-05,15.50583]
[1778094515810,32.14,81298.89,0.0,-0.88594,8e-05,15.43997]
[1778094520844,32.14,81293.98,0.0,-0.88631,7e-05,15.404]
[1778094525879,32.14,81288.31,0.0,-0.88672,7e-05,15.36255]
[1778094528900,32.14,81282.51,0.0,-0.88716,7e-05,15.31936]
[1778094529909,32.14,81274.1,0.0,-0.88778,7e-05,15.25699]
[1778094534943,32.14,81277.79,0.0,-0.88752,7e-05,15.28368]
[1778094536957,32.14,81271.54,0.0,-0.88798,7e-05,15.23731]
[1778094538971,32.14,81262.83,0.0,-0.88863,7e-05,15.17257]
[1778094543409,32.13,81271.23,0.0,-0.88802,7e-05,15.23333]
[1778094544008,32.13,81271.23,0.0,-0.88803,7e-05,15.2329]
[1778094549042,32.13,81274.1,0.0,-0.88784,7e-05,15.25183]
[1778094554077,32.13,81277.8,0.0,-0.88759,7e-05,15.27693]
[1778094557098,32.13,81283.82,0.0,-0.88715,7e-05,15.32079]
[1778094560119,32.13,81287.37,0.0,-0.88687,7e-05,15.34773]
[1778094563550,32.13,81297.17,0.0,-0.88614,7e-05,15.42098]
[1778094565154,32.13,81300.42,0.0,-0.88589,8e-05,15.44532]
[1778094569182,32.13,81294.9,0.0,-0.8863,7e-05,15.40455]
[1778094574217,32.13,81296.45,0.0,-0.8862,7e-05,15.41269]
[1778094579253,32.13,81297.93,0.0,-0.88609,8e-05,15.42395]
[1778094583690,32.13,81312.21,0.0,-0.88501,8e-05,15.5303]
[1778094585294,32.13,81314.32,0.0,-0.88486,8e-05,15.5459]
[1778094589323,32.13,81322.15,0.0,-0.88427,8e-05,15.60374]
[1778094591336,32.13,81324.09,0.0,-0.88413,8e-05,15.61782]
[1778094596372,32.13,81326.35,0.0,-0.88396,8e-05,15.63377]
[1778094601408,32.13,81327.93,0.0,-0.88385,8e-05,15.64471]
[1778094602415,32.13,81321.76,0.0,-0.88432,8e-05,15.59854]
[1778094603834,32.13,81309.11,0.0,-0.88528,8e-05,15.50423]
[1778094609464,32.13,81307.68,0.0,-0.88539,8e-05,15.49377]
[1778094613904,32.13,81298.88,0.0,-0.88604,8e-05,15.4287]
[1778094617520,32.13,81294.34,0.0,-0.88638,7e-05,15.395]
[1778094622556,32.13,81292.55,0.0,-0.88652,7e-05,15.38184]
[1778094626583,32.13,81287.49,0.0,-0.88689,7e-05,15.34433]
[1778094627590,32.13,81282.05,0.0,-0.8873,7e-05,15.30387]
[1778094629604,32.13,81282.0,0.0,-0.88731,7e-05,15.30331]
[1778094635646,32.13,81282.43,0.0,-0.8873,7e-05,15.30216]
[1778094640681,32.12,81282.0,0.0,-0.88734,7e-05,15.29842]
[1778094645717,32.12,81281.01,0.0,-0.88742,7e-05,15.29071]
[1778094650752,32.12,81269.34,0.0,-0.88829,7e-05,15.20397]
[1778094656794,32.12,81273.05,0.0,-0.88801,7e-05,15.23149]
[1778094661830,32.12,81273.64,0.0,-0.88797,7e-05,15.23587]
[1778094666864,32.12,81269.7,0.0,-0.88828,7e-05,15.20514]
[1778094671899,32.12,81274.58,0.0,-0.88793,7e-05,15.23955]
[1778094676934,32.12,81276.09,0.0,-0.88782,7e-05,15.2504]
[1778094681969,32.12,81277.78,0.0,-0.8877,7e-05,15.26291]
[1778094687006,32.12,81272.83,0.0,-0.88807,7e-05,15.22638]
[1778094692039,32.12,81274.17,0.0,-0.88801,7e-05,15.23093]
[1778094697074,32.11,81274.73,0.0,-0.88798,7e-05,15.23351]
[1778094701101,32.11,81269.26,0.0,-0.8884,7e-05,15.1919]
[1778094706136,32.11,81267.45,0.0,-0.88854,7e-05,15.17748]
[1778094711173,32.11,81257.47,0.0,-0.88929,7e-05,15.1028]
[1778094716208,32.11,81258.62,0.0,-0.88921,7e-05,15.11066]
[1778094721241,32.11,81255.22,0.0,-0.88947,7e-05,15.08482]
[1778094726277,32.11,81259.42,0.0,-0.88917,7e-05,15.11517]
[1778094729298,32.11,81253.79,0.0,-0.88958,7e-05,15.07314]
[1778094734751,32.11,81254.91,0.0,-0.88951,7e-05,15.08072]
[1778094740377,32.1,81250.67,0.0,-0.88983,7e-05,15.04855]
[1778094745412,32.1,81250.93,0.0,-0.88982,7e-05,15.04991]
[1778094750448,32.1,81251.95,0.0,-0.88975,7e-05,15.05686]
[1778094754890,32.1,81234.77,0.0,-0.89103,7e-05,14.9261]
[1778094756491,32.1,81228.26,0.0,-0.8915,7e-05,14.87833]
[1778094757498,32.1,81226.75,0.0,-0.89161,7e-05,14.86738]
[1778094762532,32.1,81228.45,0.0,-0.89148,7e-05,14.88053]
[1778094767568,32.1,81226.62,0.0,-0.89161,7e-05,14.86771]
[1778094768574,32.1,81216.65,0.0,-0.89233,7e-05,14.79472]
[1778094769582,32.1,81211.35,0.0,-0.89271,7e-05,14.75615]
[1778094770588,32.1,81211.2,0.0,-0.89272,7e-05,14.75536]
[1778094775623,32.11,81210.74,0.0,-0.89273,7e-05,14.75359]
[1778094780658,32.11,81211.53,0.0,-0.89266,7e-05,14.76106]
[1778094785694,32.11,81209.41,0.0,-0.89279,7e-05,14.74727]
[1778094790729,32.11,81208.56,0.0,-0.89284,7e-05,14.74291]
[1778094795764,32.12,81211.38,0.0,-0.89262,7e-05,14.76535]
[1778094796771,32.12,81221.53,0.0,-0.89188,7e-05,14.84008]
[1778094797778,32.12,81222.76,0.0,-0.89179,7e-05,14.84934]
[1778094802813,32.12,81226.09,0.0,-0.89154,7e-05,14.87481]
[1778094805247,32.12,81230.75,0.0,-0.89119,7e-05,14.90939]
[1778094810873,32.12,81228.18,0.0,-0.89138,7e-05,14.89102]
[1778094815907,32.12,81226.8,0.0,-0.89149,7e-05,14.87758]
[1778094816910,32.12,81232.04,0.0,-0.89111,7e-05,14.91607]
[1778094821946,32.12,81229.71,0.0,-0.89128,7e-05,14.89906]
[1778094826986,32.12,81229.27,0.0,-0.89131,7e-05,14.89587]
[1778094831012,32.12,81222.76,0.0,-0.89178,7e-05,14.8482]
[1778094836047,32.12,81220.68,0.0,-0.89193,7e-05,14.83336]
[1778094841082,32.12,81218.44,0.0,-0.89209,7e-05,14.81745]
[1778094846118,32.12,81217.43,0.0,-0.89215,7e-05,14.81064]
[1778094851152,32.12,81220.43,0.0,-0.89193,7e-05,14.83317]
[1778094856187,32.12,81220.45,0.0,-0.89193,7e-05,14.83366]
[1778094861223,32.12,81218.65,0.0,-0.89205,7e-05,14.82075]
[1778094866256,32.13,81219.96,0.0,-0.89196,7e-05,14.83062]
[1778094871295,32.13,81220.76,0.0,-0.89192,7e-05,14.83288]
[1778094873307,32.13,81226.4,0.0,-0.89151,7e-05,14.87423]
[1778094877342,32.13,81234.07,0.0,-0.89096,7e-05,14.93025]
[1778094881370,32.12,81240.54,0.0,-0.89049,7e-05,14.97723]
[1778094887412,32.12,81245.76,0.0,-0.89012,7e-05,15.01468]
[1778094890433,32.12,81239.95,0.0,-0.89055,7e-05,14.97148]
[1778094895884,32.12,81240.39,0.0,-0.89052,7e-05,14.97429]
[1778094901511,32.12,81234.78,0.0,-0.89094,7e-05,14.93259]
[1778094902519,32.12,81235.61,0.0,-0.89088,7e-05,14.93869]
[1778094905957,32.12,81243.22,0.0,-0.89032,7e-05,14.99465]
[1778094908560,32.12,81248.38,0.0,-0.88994,7e-05,15.03242]
[1778094913597,32.12,81246.11,0.0,-0.89012,7e-05,15.01527]
[1778094918631,32.12,81239.5,0.0,-0.8906,7e-05,14.9664]
[1778094923666,32.12,81238.18,0.0,-0.8907,7e-05,14.95688]
[1778094927698,32.12,81223.51,0.0,-0.89176,7e-05,14.84935]
[1778094928703,32.12,81223.51,0.0,-0.89176,7e-05,14.84952]
[1778094931725,32.12,81212.02,0.0,-0.8926,7e-05,14.76217]
[1778094932731,32.12,81209.06,0.0,-0.89281,7e-05,14.74082]
[1778094936185,32.12,81203.66,0.0,-0.89319,7e-05,14.70284]
[1778094939780,32.12,81196.42,0.0,-0.8937,7e-05,14.65051]
[1778094944815,32.13,81195.42,0.0,-0.89377,7e-05,14.64382]
[1778094946255,32.13,81200.83,0.0,-0.89337,7e-05,14.68392]
[1778094947843,32.13,81215.18,0.0,-0.89234,7e-05,14.78932]
[1778094948850,32.13,81217.58,0.0,-0.89216,7e-05,14.80719]
[1778094953886,32.13,81219.48,0.0,-0.89201,7e-05,14.82237]
[1778094958920,32.13,81218.68,0.0,-0.89206,7e-05,14.81775]
[1778094963955,32.13,81218.55,0.0,-0.89205,7e-05,14.81802]
[1778094968992,32.13,81218.13,0.0,-0.89207,7e-05,14.81616]
[1778094974027,32.14,81221.11,0.0,-0.89184,7e-05,14.8392]
[1778094975034,32.14,81227.93,0.0,-0.89135,7e-05,14.88942]
[1778094976048,32.14,81231.33,0.0,-0.8911,7e-05,14.91451]
[1778094977049,32.14,81225.94,0.0,-0.89149,7e-05,14.87517]
[1778094978056,32.14,81218.6,0.0,-0.89202,7e-05,14.82158]
[1778094981077,32.14,81215.02,0.0,-0.89227,7e-05,14.7961]
[1778094983090,32.14,81214.76,0.0,-0.89228,7e-05,14.7947]
[1778094988126,32.14,81217.75,0.0,-0.89205,7e-05,14.81775]
[1778094993162,32.14,81216.68,0.0,-0.89214,7e-05,14.80727]
[1778094996183,32.14,81228.15,0.0,-0.89131,7e-05,14.89192]
[1778094997191,32.14,81235.02,0.0,-0.89081,7e-05,14.94239]
[1778095002225,32.14,81240.36,0.0,-0.89042,7e-05,14.98173]
[1778095007260,32.14,81242.34,0.0,-0.89027,7e-05,14.99621]
[1778095011288,32.14,81247.94,0.0,-0.88986,7e-05,15.0373]
[1778095016323,32.14,81252.52,0.0,-0.88953,7e-05,15.07058]
[1778095021359,32.14,81254.13,0.0,-0.88942,7e-05,15.08197]
[1778095026395,32.14,81255.86,0.0,-0.8893,7e-05,15.0942]
[1778095031430,32.14,81256.23,0.0,-0.88928,7e-05,15.0964]
[1778095036465,32.14,81256.67,0.0,-0.88925,7e-05,15.09913]
[1778095041500,32.14,81259.91,0.0,-0.88902,7e-05,15.12242]
[1778095046961,32.14,81258.82,0.0,-0.8891,7e-05,15.11373]
[1778095052578,32.14,81265.64,0.0,-0.88863,7e-05,15.15937]
[1778095053588,32.14,81253.87,0.0,-0.8895,7e-05,15.07237]
[1778095054592,32.14,81249.07,0.0,-0.88985,7e-05,15.03695]
[1778095057041,32.14,81248.32,0.0,-0.88991,7e-05,15.03142]
[1778095062649,32.14,81247.19,0.0,-0.88999,7e-05,15.02311]
[1778095063655,32.14,81237.23,0.0,-0.89072,7e-05,14.94985]
[1778095064662,32.14,81233.78,0.0,-0.89097,7e-05,14.92461]
[1778095068695,32.14,81247.86,0.0,-0.88994,7e-05,15.02862]
[1778095069700,32.14,81246.49,0.0,-0.89004,7e-05,15.0185]
[1778095074735,32.14,81249.24,0.0,-0.88984,7e-05,15.03866]
[1778095079771,32.14,81250.65,0.0,-0.88974,7e-05,15.04878]
[1778095084805,32.14,81250.4,0.0,-0.88976,7e-05,15.0467]
[1778095090847,32.14,81249.2,0.0,-0.88985,7e-05,15.03767]
[1778095095883,32.14,81252.44,0.0,-0.88961,7e-05,15.06138]
[1778095100917,32.13,81251.91,0.0,-0.88965,7e-05,15.05725]
[1778095105954,32.13,81252.0,0.0,-0.88965,7e-05,15.05769]
[1778095107396,32.13,81246.42,0.0,-0.89006,7e-05,15.01659]
[1778095109980,32.13,81251.1,0.0,-0.88971,7e-05,15.051]
[1778095114008,32.13,81258.37,0.0,-0.88921,7e-05,15.10057]
[1778095116022,32.13,81261.89,0.0,-0.88895,7e-05,15.12626]
[1778095121057,32.13,81254.48,0.0,-0.8895,7e-05,15.0708]
[1778095122064,32.13,81252.53,0.0,-0.88965,7e-05,15.05634]
[1778095127536,32.13,81250.09,0.0,-0.88983,7e-05,15.03792]
[1778095131129,32.13,81255.34,0.0,-0.88945,7e-05,15.07634]
[1778095133143,32.13,81260.7,0.0,-0.88906,7e-05,15.11553]
[1778095135158,32.13,81267.37,0.0,-0.88857,7e-05,15.16433]
[1778095140192,32.13,81266.71,0.0,-0.88863,7e-05,15.15819]
[1778095145227,32.13,81274.22,0.0,-0.88809,7e-05,15.21245]
[1778095150263,32.12,81272.0,0.0,-0.88827,7e-05,15.1941]
[1778095153282,32.12,81278.06,0.0,-0.88783,7e-05,15.2379]
[1778095158319,32.12,81276.54,0.0,-0.88796,7e-05,15.2249]
[1778095163354,32.12,81277.62,0.0,-0.8879,7e-05,15.23125]
[1778095168389,32.12,81278.48,0.0,-0.88786,7e-05,15.23591]
[1778095170404,32.11,81272.09,0.0,-0.88833,7e-05,15.18811]
[1778095175438,32.11,81275.58,0.0,-0.88811,7e-05,15.20882]
[1778095180481,32.11,81276.29,0.0,-0.88807,7e-05,15.21267]
[1778095184502,32.11,81283.18,0.0,-0.88757,7e-05,15.26251]
[1778095185509,32.11,81288.22,0.0,-0.8872,7e-05,15.29946]
[1778095187524,32.11,81294.19,0.0,-0.88676,7e-05,15.3436]
[1778095192557,32.11,81296.28,0.0,-0.88661,7e-05,15.35857]
[1778095196586,32.11,81306.2,0.0,-0.88587,8e-05,15.43165]
[1778095201621,32.11,81311.42,0.0,-0.88549,8e-05,15.46924]
[1778095208670,32.1,81310.35,0.0,-0.88559,8e-05,15.45935]
[1778095213706,32.1,81309.58,0.0,-0.88566,8e-05,15.45235]
[1778095218743,32.1,81309.45,0.0,-0.88568,8e-05,15.45022]
[1778095223776,32.1,81313.86,0.0,-0.88536,8e-05,15.4819]
[1778095225790,32.1,81318.26,0.0,-0.88504,8e-05,15.51407]
[1778095230825,32.09,81320.18,0.0,-0.88491,8e-05,15.52669]
[1778095235862,32.09,81319.88,0.0,-0.88497,8e-05,15.51898]
[1778095239889,32.09,81311.18,0.0,-0.88564,8e-05,15.45282]
[1778095240896,32.09,81302.05,0.0,-0.88633,8e-05,15.38466]
[1778095241903,32.09,81300.96,0.0,-0.88642,8e-05,15.37601]
[1778095246940,32.09,81301.16,0.0,-0.88643,8e-05,15.37483]
[1778095252982,32.08,81302.03,0.0,-0.8864,8e-05,15.37809]
[1778095258453,32.08,81302.61,0.0,-0.88639,8e-05,15.37913]
[1778095264059,32.07,81303.58,0.0,-0.88635,8e-05,15.38363]
[1778095269095,32.07,81303.96,0.0,-0.88635,8e-05,15.38377]
[1778095274130,32.07,81302.61,0.0,-0.88648,8e-05,15.37106]
[1778095279165,32.06,81303.62,0.0,-0.88643,8e-05,15.37596]
[1778095284199,32.06,81303.9,0.0,-0.88643,8e-05,15.37544]
[1778095289235,32.05,81304.34,0.0,-0.88643,8e-05,15.37613]
[1778095290242,32.05,81312.64,0.0,-0.8858,8e-05,15.43775]
[1778095291249,32.05,81315.99,0.0,-0.88558,8e-05,15.45869]
[1778095296284,32.05,81315.59,0.0,-0.88562,8e-05,15.45439]
[1778095301319,32.05,81318.17,0.0,-0.88544,8e-05,15.47204]
[1778095306353,32.05,81319.14,0.0,-0.88538,8e-05,15.47786]
[1778095311390,32.05,81316.6,0.0,-0.88559,8e-05,15.45735]
[1778095316424,32.04,81317.69,0.0,-0.88552,8e-05,15.46419]
[1778095319445,32.04,81324.14,0.0,-0.88504,8e-05,15.51142]
[1778095324480,32.04,81325.57,0.0,-0.88495,8e-05,15.52047]
[1778095329517,32.04,81328.54,0.0,-0.88474,8e-05,15.54138]
[1778095332537,32.04,81335.51,0.0,-0.88421,8e-05,15.59352]
[1778095335558,32.04,81341.11,0.0,-0.88378,8e-05,15.63535]
[1778095338579,32.04,81349.93,0.0,-0.88311,8e-05,15.70105]
[1778095342608,32.04,81357.33,0.0,-0.88255,8e-05,15.75585]
[1778095345630,32.04,81362.61,0.0,-0.88215,8e-05,15.79469]
[1778095347642,32.04,81367.79,0.0,-0.88176,8e-05,15.83298]
[1778095350663,32.03,81373.31,0.0,-0.88134,8e-05,15.87341]
[1778095355699,32.03,81375.36,0.0,-0.88123,8e-05,15.88301]
[1778095359729,32.03,81379.79,0.0,-0.8809,8e-05,15.91455]
[1778095364763,32.02,81382.29,0.0,-0.88074,8e-05,15.93087]
[1778095368795,32.02,81369.53,0.0,-0.88175,8e-05,15.83297]
[1778095373829,32.02,81372.04,0.0,-0.88157,8e-05,15.84972]
[1778095379297,32.02,81370.42,0.0,-0.88172,8e-05,15.83548]
[1778095383901,32.01,81364.54,0.0,-0.8822,8e-05,15.78942]
[1778095389368,32.01,81362.24,0.0,-0.88239,8e-05,15.77056]
[1778095394977,32.01,81355.82,0.0,-0.8829,8e-05,15.72058]
[1778095395984,32.01,81350.58,0.0,-0.88331,8e-05,15.68105]
[1778095396991,32.01,81350.55,0.0,-0.88331,8e-05,15.68064]
[1778095402029,32.01,81351.36,0.0,-0.88326,8e-05,15.68585]
[1778095404044,32.01,81356.97,0.0,-0.88283,8e-05,15.72755]
[1778095407064,32.01,81351.39,0.0,-0.88327,8e-05,15.68507]
[1778095412099,32.0,81347.96,0.0,-0.88356,8e-05,15.65468]
[1778095417134,32.0,81349.26,0.0,-0.88347,8e-05,15.66371]
[1778095419579,32.0,81336.4,0.0,-0.88446,8e-05,15.56713]
[1778095425190,32.0,81338.94,0.0,-0.88426,8e-05,15.58602]
[1778095431232,32.0,81339.96,0.0,-0.88419,8e-05,15.59347]
[1778095438281,32.0,81343.36,0.0,-0.88393,8e-05,15.61834]
[1778095443316,32.0,81341.98,0.0,-0.88406,8e-05,15.60593]
[1778095444322,32.0,81333.88,0.0,-0.88468,8e-05,15.54494]
[1778095445330,32.0,81324.63,0.0,-0.88539,8e-05,15.47552]
[1778095446337,32.0,81322.76,0.0,-0.88553,8e-05,15.46136]
[1778095452380,32.0,81319.58,0.0,-0.88578,8e-05,15.43648]
[1778095455402,32.0,81313.44,0.0,-0.88625,8e-05,15.39011]
[1778095457415,31.99,81311.56,0.0,-0.8864,8e-05,15.37549]
[1778095462450,31.99,81310.28,0.0,-0.88652,8e-05,15.3636]
[1778095464464,31.99,81300.46,0.0,-0.88727,7e-05,15.28958]
[1778095465472,31.99,81296.84,0.0,-0.88754,7e-05,15.26229]
[1778095470506,31.99,81294.56,0.0,-0.88773,7e-05,15.24372]
[1778095475544,31.98,81295.32,0.0,-0.88771,7e-05,15.24393]
[1778095477555,31.98,81306.37,0.0,-0.88689,8e-05,15.32545]
[1778095478562,31.98,81305.8,0.0,-0.88694,8e-05,15.32031]
[1778095483597,31.98,81306.17,0.0,-0.88694,8e-05,15.32091]
[1778095488634,31.98,81306.86,0.0,-0.88691,8e-05,15.32393]
[1778095493671,31.97,81306.45,0.0,-0.88696,8e-05,15.31876]
[1778095498712,31.97,81302.75,0.0,-0.88726,7e-05,15.28916]
[1778095500140,31.97,81297.29,0.0,-0.88767,7e-05,15.24817]
[1778095505757,31.97,81296.49,0.0,-0.88775,7e-05,15.2403]
[1778095510792,31.97,81295.94,0.0,-0.88781,7e-05,15.23478]
[1778095515827,31.96,81295.75,0.0,-0.88784,7e-05,15.23201]
[1778095517843,31.96,81284.32,0.0,-0.88869,7e-05,15.14668]
[1778095518850,31.96,81272.77,0.0,-0.88955,7e-05,15.06099]
[1778095520867,31.96,81256.61,0.0,-0.89074,7e-05,14.94111]
[1778095525899,31.96,81256.66,0.0,-0.89074,7e-05,14.94164]
[1778095528920,31.96,81271.06,0.0,-0.88967,7e-05,15.04833]
[1778095533957,31.96,81272.71,0.0,-0.88958,7e-05,15.05647]
[1778095538991,31.96,81271.99,0.0,-0.88963,7e-05,15.05098]
[1778095544027,31.96,81272.09,0.0,-0.88963,7e-05,15.0516]
[1778095549062,31.96,81275.39,0.0,-0.88939,7e-05,15.07588]
[1778095554097,31.96,81275.65,0.0,-0.88937,7e-05,15.07764]
[1778095559132,31.96,81273.66,0.0,-0.88952,7e-05,15.06286]
[1778095564167,31.96,81271.26,0.0,-0.88969,7e-05,15.04508]
[1778095569203,31.96,81269.09,0.0,-0.88985,7e-05,15.02923]
[1778095574238,31.96,81268.79,0.0,-0.88987,7e-05,15.02719]
[1778095577258,31.96,81263.34,0.0,-0.89027,7e-05,14.98704]
[1778095582295,31.96,81263.18,0.0,-0.89028,7e-05,14.98629]
[1778095586323,31.96,81244.7,0.0,-0.89163,7e-05,14.85019]
[1778095587330,31.96,81239.83,0.0,-0.89198,7e-05,14.81458]
[1778095589344,31.96,81231.41,0.0,-0.89259,7e-05,14.75245]
[1778095590776,31.96,81227.53,0.0,-0.89288,7e-05,14.72319]
[1778095593371,31.96,81236.08,0.0,-0.89229,7e-05,14.782]
[1778095594380,31.96,81242.11,0.0,-0.89184,7e-05,14.82677]
[1778095595387,31.96,81243.54,0.0,-0.89174,7e-05,14.83761]
[1778095596394,31.96,81238.23,0.0,-0.89212,7e-05,14.79876]
[1778095598408,31.96,81230.98,0.0,-0.89264,7e-05,14.74568]
[1778095603443,31.97,81239.03,0.0,-0.89205,7e-05,14.80596]
[1778095605458,31.97,81243.64,0.0,-0.89171,7e-05,14.84045]
[1778095609485,31.97,81251.88,0.0,-0.8911,7e-05,14.90217]
[1778095610916,31.97,81256.69,0.0,-0.89074,7e-05,14.93797]
[1778095616538,31.97,81258.19,0.0,-0.89063,7e-05,14.94964]
[1778095617545,31.97,81265.1,0.0,-0.89012,7e-05,15.00082]
[1778095618552,31.97,81267.55,0.0,-0.88994,7e-05,15.01898]
[1778095623587,31.97,81270.06,0.0,-0.88975,7e-05,15.03751]
[1778095628625,31.97,81270.61,0.0,-0.88971,7e-05,15.04156]
[1778095633657,31.97,81273.6,0.0,-0.88949,7e-05,15.06357]
[1778095638693,31.97,81274.56,0.0,-0.88942,7e-05,15.07048]
[1778095643732,31.97,81273.99,0.0,-0.88947,7e-05,15.06593]
[1778095648762,31.97,81272.63,0.0,-0.88957,7e-05,15.05575]
[1778095651788,31.97,81266.97,0.0,-0.89001,7e-05,15.01009]
[1778095652790,31.97,81261.23,0.0,-0.89043,7e-05,14.96774]
[1778095657827,31.97,81257.79,0.0,-0.89068,7e-05,14.94296]
[1778095662861,31.97,81269.1,0.0,-0.88984,7e-05,15.02704]
[1778095667896,31.97,81270.42,0.0,-0.88975,7e-05,15.03677]
[1778095673938,31.97,81270.51,0.0,-0.88974,7e-05,15.03748]
[1778095678973,31.97,81266.46,0.0,-0.89004,7e-05,15.00764]
[1778095685017,31.97,81266.22,0.0,-0.89005,7e-05,15.00609]
[1778095690050,31.97,81271.72,0.0,-0.88964,7e-05,15.04693]
[1778095692064,31.97,81262.83,0.0,-0.8903,7e-05,14.98128]
[1778095697099,31.97,81265.26,0.0,-0.89012,7e-05,14.9996]
[1778095702135,31.97,81265.93,0.0,-0.89006,7e-05,15.00482]
[1778095707170,31.97,81270.91,0.0,-0.88969,7e-05,15.04186]
[1778095714219,31.97,81272.45,0.0,-0.8896,7e-05,15.04952]
[1778095720261,31.97,81277.14,0.0,-0.88926,7e-05,15.08428]
[1778095726303,31.97,81277.96,0.0,-0.8892,7e-05,15.09034]
[1778095731765,31.97,81280.42,0.0,-0.88901,7e-05,15.10858]
[1778095736373,31.97,81286.24,0.0,-0.88858,7e-05,15.15171]
[1778095741836,31.97,81286.54,0.0,-0.88856,7e-05,15.15348]
[1778095745436,31.97,81297.58,0.0,-0.88774,7e-05,15.23519]
[1778095746443,31.97,81302.54,0.0,-0.88738,7e-05,15.27188]
[1778095747450,31.97,81302.55,0.0,-0.88738,7e-05,15.27168]
[1778095752485,31.97,81301.58,0.0,-0.88747,7e-05,15.26304]
[1778095757520,31.97,81302.57,0.0,-0.88741,7e-05,15.26888]
[1778095761976,31.96,81312.38,0.0,-0.88669,8e-05,15.34022]
[1778095764569,31.96,81314.12,0.0,-0.88657,8e-05,15.35231]
[1778095769604,31.96,81314.69,0.0,-0.88655,8e-05,15.35434]
[1778095772045,31.96,81323.76,0.0,-0.88589,8e-05,15.41756]
[1778095774639,31.96,81329.08,0.0,-0.8855,8e-05,15.45625]
[1778095779673,31.95,81328.45,0.0,-0.88557,8e-05,15.44988]
[1778095784710,31.95,81328.68,0.0,-0.88557,8e-05,15.44943]
[1778095788738,31.95,81323.3,0.0,-0.886,8e-05,15.40732]
[1778095790752,31.95,81320.33,0.0,-0.88623,8e-05,15.38433]
[1778095795788,31.94,81321.94,0.0,-0.88613,8e-05,15.3943]
[1778095800844,31.94,81322.0,0.0,-0.88615,8e-05,15.39269]
[1778095802283,31.94,81312.27,0.0,-0.88689,8e-05,15.31928]
[1778095802843,31.94,81312.27,0.0,-0.88689,8e-05,15.31896]
[1778095807878,31.94,81314.99,0.0,-0.8867,8e-05,15.33784]
[1778095812913,31.94,81312.53,0.0,-0.88691,8e-05,15.31766]
[1778095817948,31.93,81312.46,0.0,-0.88693,8e-05,15.31527]
[1778095822985,31.93,81309.14,0.0,-0.8872,8e-05,15.28861]
[1778095824997,31.93,81299.18,0.0,-0.88795,7e-05,15.21376]
[1778095826003,31.93,81304.49,0.0,-0.88756,7e-05,15.25303]
[1778095827011,31.93,81305.65,0.0,-0.88748,7e-05,15.26134]
[1778095832049,31.93,81305.75,0.0,-0.88751,7e-05,15.25654]
[1778095837083,31.92,81309.29,0.0,-0.88726,8e-05,15.28096]
[1778095842118,31.92,81306.5,0.0,-0.88749,7e-05,15.25818]
[1778095847154,31.92,81304.52,0.0,-0.88766,7e-05,15.2416]
[1778095848163,31.92,81299.45,0.0,-0.88804,7e-05,15.20348]
[1778095853195,31.92,81300.29,0.0,-0.888,7e-05,15.20812]
[1778095858230,31.91,81298.41,0.0,-0.88816,7e-05,15.19241]
[1778095863265,31.91,81298.12,0.0,-0.8882,7e-05,15.18853]
[1778095872328,31.91,81295.53,0.0,-0.88842,7e-05,15.16616]
[1778095877364,31.9,81295.0,0.0,-0.88848,7e-05,15.16051]
[1778095882399,31.9,81293.96,0.0,-0.88858,7e-05,15.15073]
[1778095887434,31.9,81293.49,0.0,-0.88863,7e-05,15.14553]
[1778095892943,31.9,81290.17,0.0,-0.88892,7e-05,15.11551]
[1778095894483,31.9,81279.99,0.0,-0.88968,7e-05,15.03928]
[1778095895491,31.9,81276.05,0.0,-0.88997,7e-05,15.00985]
[1778095897504,31.89,81273.98,0.0,-0.89013,7e-05,14.9942]
[1778095903012,31.89,81269.0,0.0,-0.8905,7e-05,14.95655]
[1778095905560,31.89,81264.47,0.0,-0.89084,7e-05,14.92268]
[1778095908582,31.89,81272.93,0.0,-0.89022,7e-05,14.98516]
[1778095909589,31.89,81276.49,0.0,-0.88996,7e-05,15.01141]
[1778095913084,31.89,81290.9,0.0,-0.88889,7e-05,15.11783]
[1778095914624,31.89,81290.69,0.0,-0.88891,7e-05,15.11567]
[1778095919660,31.89,81295.69,0.0,-0.88856,7e-05,15.15123]
[1778095924696,31.89,81292.5,0.0,-0.88881,7e-05,15.1258]
[1778095929730,31.88,81289.96,0.0,-0.88902,7e-05,15.10537]
[1778095934766,31.88,81293.94,0.0,-0.88874,7e-05,15.13351]
[1778095939801,31.88,81292.79,0.0,-0.88884,7e-05,15.12344]
[1778095944836,31.88,81296.41,0.0,-0.88858,7e-05,15.14898]
[1778095949871,31.88,81297.11,0.0,-0.88855,7e-05,15.15272]
[1778095955913,31.87,81299.91,0.0,-0.88838,7e-05,15.16791]
[1778095960948,31.87,81305.98,0.0,-0.88794,7e-05,15.21193]
[1778095965983,31.87,81304.79,0.0,-0.88805,7e-05,15.20123]
[1778095971018,31.87,81301.76,0.0,-0.88829,7e-05,15.17701]
[1778095976053,31.87,81303.14,0.0,-0.8882,7e-05,15.18561]
[1778095982095,31.86,81303.64,0.0,-0.88819,7e-05,15.18728]
[1778095987131,31.86,81300.62,0.0,-0.88843,7e-05,15.16275]
[1778095992166,31.86,81300.43,0.0,-0.88846,7e-05,15.1602]
[1778095997201,31.86,81298.05,0.0,-0.88865,7e-05,15.14097]
[1778096002236,31.85,81295.75,0.0,-0.88884,7e-05,15.12249]
[1778096003243,31.85,81290.14,0.0,-0.88926,7e-05,15.08048]
[1778096004251,31.85,81286.58,0.0,-0.88953,7e-05,15.05381]
[1778096009285,31.85,81286.39,0.0,-0.88955,7e-05,15.0515]
[1778096015326,31.85,81285.97,0.0,-0.88962,7e-05,15.04348]
[1778096017342,31.85,81267.35,0.0,-0.89099,7e-05,14.90493]
[1778096018348,31.85,81247.07,0.0,-0.89248,7e-05,14.75495]
[1778096019354,31.85,81238.13,0.0,-0.89313,7e-05,14.68922]
[1778096020362,31.85,81237.35,0.0,-0.89318,7e-05,14.68337]
[1778096023383,31.85,81245.01,0.0,-0.89262,7e-05,14.74078]
[1778096028419,31.85,81247.59,0.0,-0.89242,7e-05,14.76102]
[1778096033454,31.85,81250.82,0.0,-0.89217,7e-05,14.78602]
[1778096034462,31.86,81260.51,0.0,-0.89146,7e-05,14.85788]
[1778096035467,31.86,81265.82,0.0,-0.89107,7e-05,14.8973]
[1778096037480,31.86,81268.35,0.0,-0.89088,7e-05,14.91615]
[1778096042517,31.86,81274.1,0.0,-0.89046,7e-05,14.95893]
[1778096047552,31.86,81277.04,0.0,-0.89024,7e-05,14.98071]
[1778096051581,31.86,81278.1,0.0,-0.89016,7e-05,14.98842]
[1778096056616,31.86,81276.89,0.0,-0.89025,7e-05,14.97926]
[1778096061651,31.85,81276.34,0.0,-0.8903,7e-05,14.9749]
[1778096066686,31.85,81278.6,0.0,-0.89013,7e-05,14.9913]
[1778096071723,31.85,81287.73,0.0,-0.88949,7e-05,15.0548]
[1778096076757,31.85,81285.92,0.0,-0.88963,7e-05,15.04043]
[1778096081792,31.85,81285.83,0.0,-0.88965,7e-05,15.03902]
[1778096086829,31.85,81285.09,0.0,-0.88971,7e-05,15.03277]
[1778096091862,31.85,81282.75,0.0,-0.88989,7e-05,15.01474]
[1778096096897,31.85,81281.77,0.0,-0.88997,7e-05,15.00683]
[1778096101933,31.85,81266.95,0.0,-0.89107,7e-05,14.89632]
[1778096102942,31.85,81265.71,0.0,-0.89116,7e-05,14.88716]
[1778096107976,31.85,81271.55,0.0,-0.89073,7e-05,14.93043]
[1778096113011,31.85,81272.84,0.0,-0.89064,7e-05,14.93963]
[1778096118045,31.85,81276.24,0.0,-0.89039,7e-05,14.96437]
[1778096123081,31.85,81269.18,0.0,-0.89091,7e-05,14.91159]
[1778096127109,31.85,81268.63,0.0,-0.89096,7e-05,14.90748]
[1778096132144,31.85,81266.81,0.0,-0.89111,7e-05,14.89035]
[1778096137181,31.85,81265.6,0.0,-0.8912,7e-05,14.88172]
[1778096142217,31.85,81281.3,0.0,-0.89003,7e-05,14.99862]
[1778096143223,31.85,81282.23,0.0,-0.88997,7e-05,15.00546]
[1778096148263,31.85,81280.51,0.0,-0.8901,7e-05,14.99226]
[1778096153301,31.85,81284.68,0.0,-0.88979,7e-05,15.02276]
[1778096158329,31.84,81286.41,0.0,-0.88967,7e-05,15.03498]
[1778096163363,31.84,81287.54,0.0,-0.8896,7e-05,15.04262]
[1778096168398,31.84,81287.98,0.0,-0.88957,7e-05,15.04509]
[1778096175454,31.84,81288.6,0.0,-0.88954,7e-05,15.04853]
[1778096180490,31.84,81287.86,0.0,-0.8896,7e-05,15.04216]
[1778096184518,31.84,81294.07,0.0,-0.88915,7e-05,15.0877]
[1778096186532,31.84,81296.9,0.0,-0.88894,7e-05,15.10826]
[1778096191567,31.84,81298.2,0.0,-0.88888,7e-05,15.11289]
[1778096196609,31.83,81299.16,0.0,-0.88882,7e-05,15.11869]
[1778096203658,31.83,81302.39,0.0,-0.8886,7e-05,15.14079]
[1778096204665,31.83,81313.22,0.0,-0.88779,8e-05,15.22128]
[1778096205677,31.83,81312.33,0.0,-0.88787,8e-05,15.21423]
[1778096210711,31.83,81312.86,0.0,-0.88785,8e-05,15.2162]
[1778096215749,31.82,81310.2,0.0,-0.88807,7e-05,15.194]
[1778096220781,31.82,81310.19,0.0,-0.88809,7e-05,15.1921]
[1778096225817,31.82,81309.79,0.0,-0.88814,7e-05,15.18733]
[1778096230853,31.82,81311.13,0.0,-0.88806,7e-05,15.19554]
[1778096235888,31.81,81311.24,0.0,-0.88807,7e-05,15.19454]
[1778096240922,31.81,81315.2,0.0,-0.88779,8e-05,15.22231]
[1778096245959,31.81,81318.25,0.0,-0.88758,8e-05,15.2432]
[1778096246965,31.81,81311.96,0.0,-0.88805,8e-05,15.19586]
[1778096247972,31.81,81307.58,0.0,-0.88839,7e-05,15.16288]
[1778096254014,31.81,81302.06,0.0,-0.88884,7e-05,15.11655]
[1778096259049,31.81,81303.43,0.0,-0.88874,7e-05,15.12569]
[1778096264084,31.8,81309.27,0.0,-0.88832,7e-05,15.16805]
[1778096269119,31.8,81308.84,0.0,-0.88837,7e-05,15.16343]
[1778096274154,31.8,81309.59,0.0,-0.88832,7e-05,15.16772]
[1778096279190,31.8,81308.28,0.0,-0.88843,7e-05,15.1567]
[1778096283224,31.8,81320.74,0.0,-0.88751,8e-05,15.24882]
[1778096284231,31.8,81322.42,0.0,-0.88739,8e-05,15.26104]
[1778096289266,31.79,81321.93,0.0,-0.88744,8e-05,15.25552]
[1778096294301,31.79,81322.56,0.0,-0.88741,8e-05,15.25838]
[1778096299336,31.79,81326.14,0.0,-0.88716,8e-05,15.28336]
[1778096304372,31.79,81328.73,0.0,-0.88699,8e-05,15.30093]
[1778096306394,31.79,81334.04,0.0,-0.88659,8e-05,15.33996]
[1778096307394,31.78,81342.44,0.0,-0.88596,8e-05,15.40256]
[1778096308401,31.78,81348.99,0.0,-0.88547,8e-05,15.45126]
[1778096309408,31.78,81349.83,0.0,-0.88541,8e-05,15.45701]
[1778096314445,31.78,81350.88,0.0,-0.88535,8e-05,15.46085]
[1778096319478,31.78,81353.81,0.0,-0.88514,8e-05,15.48186]
[1778096321492,31.78,81361.77,0.0,-0.88454,8e-05,15.54129]
[1778096323507,31.78,81364.81,0.0,-0.8843,8e-05,15.56436]
[1778096328541,31.78,81374.91,0.0,-0.88352,8e-05,15.6408]
[1778096329548,31.78,81375.86,0.0,-0.88345,8e-05,15.64792]
[1778096334583,31.78,81374.05,0.0,-0.88359,8e-05,15.63408]
[1778096339619,31.78,81373.08,0.0,-0.88366,8e-05,15.62676]
[1778096344653,31.78,81373.72,0.0,-0.88363,8e-05,15.62967]
[1778096349691,31.78,81372.66,0.0,-0.88374,8e-05,15.61973]
[1778096355737,31.77,81371.53,0.0,-0.88385,8e-05,15.60905]
[1778096360773,31.77,81370.75,0.0,-0.88392,8e-05,15.60149]
[1778096364801,31.77,81381.61,0.0,-0.8831,8e-05,15.68213]
[1778096365809,31.77,81382.68,0.0,-0.88302,8e-05,15.68977]
[1778096370842,31.76,81383.44,0.0,-0.88299,8e-05,15.69317]
[1778096375878,31.76,81383.4,0.0,-0.88303,8e-05,15.6878]
[1778096377892,31.76,81388.63,0.0,-0.88262,8e-05,15.72707]
[1778096381920,31.76,81397.6,0.0,-0.88193,8e-05,15.79422]
[1778096384942,31.76,81405.73,0.0,-0.88131,8e-05,15.85471]
[1778096389976,31.76,81404.35,0.0,-0.88143,8e-05,15.84287]
[1778096395011,31.76,81411.19,0.0,-0.88091,8e-05,15.89359]
[1778096396545,31.76,81418.57,0.0,-0.88033,8e-05,15.94934]
[1778096398036,31.76,81421.43,0.0,-0.88011,8e-05,15.97041]
[1778096401057,31.75,81428.96,0.0,-0.87953,8e-05,16.02644]
[1778096403071,31.75,81422.46,0.0,-0.88005,8e-05,15.97609]
[1778096404082,31.75,81413.42,0.0,-0.88077,8e-05,15.90701]
[1778096405085,31.75,81408.91,0.0,-0.88113,8e-05,15.87246]
[1778096406616,31.75,81401.66,0.0,-0.8817,8e-05,15.81722]
[1778096408106,31.75,81399.02,0.0,-0.88191,8e-05,15.79674]
[1778096413145,31.75,81399.9,0.0,-0.88185,8e-05,15.80255]
[1778096418176,31.75,81400.13,0.0,-0.88184,8e-05,15.80351]
[1778096423211,31.75,81405.13,0.0,-0.88146,8e-05,15.84054]
[1778096428246,31.75,81406.03,0.0,-0.8814,8e-05,15.84653]
[1778096433281,31.74,81400.9,0.0,-0.88183,8e-05,15.80313]
[1778096439323,31.74,81405.25,0.0,-0.8815,8e-05,15.83548]
[1778096444358,31.74,81406.77,0.0,-0.88138,8e-05,15.84639]
[1778096449395,31.74,81403.04,0.0,-0.88168,8e-05,15.8172]
[1778096454429,31.74,81401.88,0.0,-0.8818,8e-05,15.80605]
[1778096459464,31.74,81401.22,0.0,-0.88188,8e-05,15.79873]
[1778096465508,31.73,81400.33,0.0,-0.88197,8e-05,15.78922]
[1778096470542,31.73,81400.74,0.0,-0.88197,8e-05,15.79008]
[1778096475591,31.73,81401.07,0.0,-0.88196,8e-05,15.79028]
[1778096481618,31.72,81401.62,0.0,-0.88195,8e-05,15.79169]
[1778096486653,31.72,81401.9,0.0,-0.88195,8e-05,15.79152]
[1778096491692,31.71,81401.3,0.0,-0.88205,8e-05,15.78087]
[1778096496728,31.71,81401.18,0.0,-0.88208,8e-05,15.77768]
[1778096503777,31.71,81401.08,0.0,-0.88212,8e-05,15.7737]
[1778096508812,31.7,81400.69,0.0,-0.88218,8e-05,15.76846]
[1778096516868,31.7,81401.31,0.0,-0.88217,8e-05,15.76945]
[1778096521910,31.7,81400.97,0.0,-0.88222,8e-05,15.76456]
[1778096522913,31.69,81406.79,0.0,-0.88177,8e-05,15.80824]
[1778096523922,31.69,81407.7,0.0,-0.8817,8e-05,15.81463]
[1778096525935,31.69,81414.2,0.0,-0.8812,8e-05,15.86331]
[1778096526943,31.69,81413.11,0.0,-0.88129,8e-05,15.85483]
[1778096529963,31.69,81406.7,0.0,-0.8818,8e-05,15.80561]
[1778096530971,31.69,81404.16,0.0,-0.882,8e-05,15.78623]
[1778096536026,31.69,81406.25,0.0,-0.88184,8e-05,15.8016]
[1778096541040,31.69,81406.25,0.0,-0.88185,8e-05,15.80104]
[1778096546079,31.69,81405.56,0.0,-0.88191,8e-05,15.79525]
[1778096551115,31.69,81405.55,0.0,-0.88194,8e-05,15.79075]
[1778096554137,31.69,81411.67,0.0,-0.88146,8e-05,15.83685]
[1778096556153,31.69,81420.22,0.0,-0.88079,8e-05,15.90143]
[1778096558166,31.69,81422.46,0.0,-0.88062,8e-05,15.91797]
[1778096559173,31.69,81427.77,0.0,-0.88021,8e-05,15.95811]
[1778096560181,31.69,81434.0,0.0,-0.87972,8e-05,16.00523]
[1778096561187,31.69,81434.01,0.0,-0.87972,8e-05,16.00493]
[1778096566222,31.68,81437.19,0.0,-0.87949,8e-05,16.02712]
[1778096571258,31.68,81433.52,0.0,-0.8798,8e-05,15.99704]
[1778096576294,31.68,81434.67,0.0,-0.87973,8e-05,16.00377]
[1778096581328,31.67,81432.96,0.0,-0.87989,8e-05,15.98852]
[1778096586364,31.67,81434.4,0.0,-0.8798,8e-05,15.99745]
[1778096590392,31.67,81446.57,0.0,-0.87885,8e-05,16.08883]
[1778096591399,31.67,81447.86,0.0,-0.87875,8e-05,16.09846]
[1778096596434,31.67,81451.35,0.0,-0.87849,8e-05,16.12387]
[1778096601469,31.67,81451.03,0.0,-0.87853,8e-05,16.11995]
[1778096602476,31.66,81446.0,0.0,-0.87893,8e-05,16.08123]
[1778096604490,31.66,81444.17,0.0,-0.87908,8e-05,16.06679]
[1778096610532,31.66,81444.8,0.0,-0.87905,8e-05,16.07023]
[1778096615567,31.66,81449.25,0.0,-0.87873,8e-05,16.09905]
[1778096618101,31.66,81459.17,0.0,-0.87794,8e-05,16.17425]
[1778096619595,31.66,81458.61,0.0,-0.878,8e-05,16.16921]
[1778096624630,31.66,81461.75,0.0,-0.87777,8e-05,16.19131]
[1778096629666,31.65,81464.18,0.0,-0.87759,8e-05,16.20791]
[1778096634701,31.65,81464.51,0.0,-0.87759,8e-05,16.20853]
[1778096639736,31.65,81464.67,0.0,-0.87759,8e-05,16.20793]
[1778096644771,31.65,81464.54,0.0,-0.87762,8e-05,16.20514]
[1778096649806,31.64,81466.33,0.0,-0.8775,8e-05,16.21696]
[1778096654841,31.64,81465.1,0.0,-0.87762,8e-05,16.20576]
[1778096659876,31.64,81464.16,0.0,-0.87771,8e-05,16.19692]
[1778096664911,31.64,81456.24,0.0,-0.87836,8e-05,16.13487]
[1778096665918,31.64,81448.45,0.0,-0.87898,8e-05,16.07507]
[1778096666925,31.63,81442.17,0.0,-0.87949,8e-05,16.02659]
[1778096667932,31.63,81440.86,0.0,-0.8796,8e-05,16.01614]
[1778096669946,31.63,81432.43,0.0,-0.88028,8e-05,15.95098]
[1778096672967,31.63,81430.79,0.0,-0.88044,8e-05,15.93358]
[1778096678005,31.63,81432.93,0.0,-0.88029,8e-05,15.94804]
[1778096683041,31.63,81432.42,0.0,-0.88035,8e-05,15.94228]
[1778096684048,31.63,81423.43,0.0,-0.88106,8e-05,15.87341]
[1778096685055,31.63,81422.25,0.0,-0.88116,8e-05,15.86415]
[1778096690090,31.62,81423.95,0.0,-0.88104,8e-05,15.87573]
[1778096695125,31.62,81424.4,0.0,-0.88102,8e-05,15.87771]
[1778096700160,31.62,81422.82,0.0,-0.88116,8e-05,15.86421]
[1778096705195,31.62,81423.32,0.0,-0.88114,8e-05,15.86662]
[1778096710230,31.62,81425.6,0.0,-0.88097,8e-05,15.88256]
[1778096715284,31.61,81430.91,0.0,-0.88057,8e-05,15.92154]
[1778096717282,31.61,81434.91,0.0,-0.88026,8e-05,15.951]
[1778096721310,31.61,81426.64,0.0,-0.88093,8e-05,15.88642]
[1778096722318,31.61,81417.96,0.0,-0.88162,8e-05,15.82011]
[1778096727353,31.61,81420.9,0.0,-0.8814,8e-05,15.8413]
[1778096732387,31.61,81419.34,0.0,-0.88156,8e-05,15.82451]
[1778096737422,31.6,81417.91,0.0,-0.88168,8e-05,15.81267]
[1778096742457,31.6,81416.92,0.0,-0.88177,8e-05,15.80431]
[1778096747492,31.6,81417.45,0.0,-0.88173,8e-05,15.80759]
[1778096749024,31.6,81422.71,0.0,-0.88132,8e-05,15.84749]
[1778096751520,31.6,81428.24,0.0,-0.88089,8e-05,15.88904]
[1778096756555,31.6,81426.22,0.0,-0.88106,8e-05,15.87244]
[1778096760583,31.6,81432.72,0.0,-0.88056,8e-05,15.92102]
[1778096762598,31.6,81434.85,0.0,-0.8804,8e-05,15.93662]
[1778096764611,31.6,81428.35,0.0,-0.88092,8e-05,15.88642]
[1778096769646,31.59,81429.02,0.0,-0.88088,8e-05,15.89017]
[1778096774680,31.59,81430.76,0.0,-0.88076,8e-05,15.90206]
[1778096779716,31.59,81430.54,0.0,-0.88079,8e-05,15.89896]
[1778096781731,31.59,81423.07,0.0,-0.88139,8e-05,15.84145]
[1778096782737,31.59,81418.92,0.0,-0.88171,8e-05,15.80964]
[1778096787772,31.59,81421.97,0.0,-0.88148,8e-05,15.83195]
[1778096792807,31.59,81421.49,0.0,-0.88156,8e-05,15.82347]
[1778096797842,31.59,81420.22,0.0,-0.88167,8e-05,15.81282]
[1778096802877,31.58,81421.44,0.0,-0.88158,8e-05,15.82113]
[1778096807912,31.58,81422.79,0.0,-0.88149,8e-05,15.8304]
[1778096812950,31.58,81417.05,0.0,-0.88195,8e-05,15.78569]
[1778096817982,31.58,81416.98,0.0,-0.88197,8e-05,15.78367]
[1778096823020,31.58,81414.21,0.0,-0.8822,8e-05,15.76123]
[1778096825037,31.58,81408.01,0.0,-0.88269,8e-05,15.71392]
[1778096828056,31.58,81416.04,0.0,-0.88206,8e-05,15.77492]
[1778096829062,31.58,81422.13,0.0,-0.88158,8e-05,15.8212]
[1778096830069,31.58,81423.54,0.0,-0.88147,8e-05,15.83179]
[1778096835104,31.58,81427.14,0.0,-0.8812,8e-05,15.85829]
[1778096840139,31.57,81425.85,0.0,-0.88131,8e-05,15.84734]
[1778096843160,31.57,81433.13,0.0,-0.88075,8e-05,15.90218]
[1778096844168,31.57,81436.21,0.0,-0.88051,8e-05,15.92539]
[1778096849206,31.57,81437.82,0.0,-0.8804,8e-05,15.936]
[1778096851216,31.57,81430.77,0.0,-0.88098,8e-05,15.87774]
[1778096853230,31.57,81422.36,0.0,-0.88165,8e-05,15.81309]
[1778096854238,31.57,81420.01,0.0,-0.88184,8e-05,15.79502]
[1778096859272,31.57,81418.88,0.0,-0.88193,8e-05,15.78565]
[1778096864307,31.57,81418.34,0.0,-0.88199,8e-05,15.78079]
[1778096869342,31.57,81416.86,0.0,-0.88211,8e-05,15.76877]
[1778096874378,31.56,81418.16,0.0,-0.88202,8e-05,15.77786]
[1778096879412,31.56,81418.43,0.0,-0.882,8e-05,15.77902]
[1778096884450,31.56,81420.57,0.0,-0.88185,8e-05,15.79431]
[1778096889482,31.56,81417.81,0.0,-0.88208,8e-05,15.77198]
[1778096894517,31.56,81416.99,0.0,-0.88215,8e-05,15.76481]
[1778096900086,31.56,81417.77,0.0,-0.8821,8e-05,15.76978]
[1778096903580,31.56,81412.52,0.0,-0.88252,8e-05,15.72908]
[1778096908615,31.56,81411.42,0.0,-0.88261,8e-05,15.71991]
[1778096913651,31.55,81413.22,0.0,-0.88251,8e-05,15.72894]
[1778096918685,31.55,81408.77,0.0,-0.88286,8e-05,15.6943]
[1778096923721,31.55,81406.58,0.0,-0.88304,8e-05,15.67699]
[1778096928755,31.55,81407.21,0.0,-0.883,8e-05,15.68112]
[1778096933790,31.55,81406.98,0.0,-0.88302,8e-05,15.67867]
[1778096938826,31.55,81407.77,0.0,-0.88297,8e-05,15.68399]
[1778096943860,31.55,81405.6,0.0,-0.88315,8e-05,15.6667]
[1778096950435,31.55,81412.72,0.0,-0.8826,8e-05,15.7201]
[1778096956952,31.55,81410.69,0.0,-0.88277,8e-05,15.70352]
[1778096961986,31.54,81408.12,0.0,-0.88298,8e-05,15.68331]
[1778096969036,31.54,81407.69,0.0,-0.88302,8e-05,15.67915]
[1778096974070,31.54,81406.98,0.0,-0.88311,8e-05,15.66931]
[1778096979105,31.54,81404.72,0.0,-0.88329,8e-05,15.65158]
[1778096984140,31.54,81404.33,0.0,-0.88332,8e-05,15.6481]
[1778096986155,31.54,81396.78,0.0,-0.88391,8e-05,15.59054]
[1778096987162,31.54,81390.19,0.0,-0.88442,8e-05,15.5405]
[1778096988170,31.54,81387.06,0.0,-0.88467,8e-05,15.51681]
[1778096993205,31.54,81389.18,0.0,-0.8845,8e-05,15.53339]
[1778096999248,31.54,81390.46,0.0,-0.88439,8e-05,15.54371]
[1778097002278,31.54,81398.62,0.0,-0.88375,8e-05,15.60598]
[1778097003291,31.54,81432.78,0.0,-0.88108,8e-05,15.86609]
[1778097004297,31.54,81433.43,0.0,-0.88102,8e-05,15.87127]
[1778097005306,31.54,81423.59,0.0,-0.8818,8e-05,15.79625]
[1778097006310,31.54,81420.03,0.0,-0.88208,8e-05,15.76875]
[1778097007318,31.54,81425.19,0.0,-0.88168,8e-05,15.80808]
[1778097010339,31.54,81417.86,0.0,-0.88226,8e-05,15.75149]
[1778097012356,31.54,81425.45,0.0,-0.88167,8e-05,15.80896]
[1778097017387,31.54,81423.75,0.0,-0.88181,8e-05,15.79502]
[1778097020409,31.54,81431.72,0.0,-0.88119,8e-05,15.85509]
[1778097025443,31.54,81429.26,0.0,-0.88138,8e-05,15.83677]
[1778097030480,31.54,81428.75,0.0,-0.88142,8e-05,15.83334]
[1778097035517,31.54,81428.81,0.0,-0.88143,8e-05,15.83046]
[1778097040551,31.54,81435.49,0.0,-0.88091,8e-05,15.88054]
[1778097042566,31.54,81441.24,0.0,-0.88046,8e-05,15.92417]
[1778097047601,31.54,81444.45,0.0,-0.88021,8e-05,15.94862]
[1778097052635,31.54,81442.88,0.0,-0.88033,8e-05,15.93656]
[1778097057669,31.54,81445.7,0.0,-0.88012,8e-05,15.95729]
[1778097062705,31.54,81444.3,0.0,-0.88023,8e-05,15.94614]
[1778097066735,31.54,81450.03,0.0,-0.87978,8e-05,15.98954]
[1778097067741,31.54,81462.63,0.0,-0.87878,8e-05,16.08629]
[1778097068754,31.54,81462.63,0.0,-0.87877,8e-05,16.08647]
[1778097070767,31.54,81474.42,0.0,-0.87783,8e-05,16.17714]
[1778097075800,31.54,81473.47,0.0,-0.8779,8e-05,16.17012]
[1778097078821,31.54,81478.55,0.0,-0.87749,8e-05,16.20923]
[1778097083855,31.54,81479.66,0.0,-0.8774,8e-05,16.21772]
[1778097088890,31.54,81478.85,0.0,-0.87746,8e-05,16.21151]
[1778097093926,31.54,81479.93,0.0,-0.8774,8e-05,16.21587]
[1778097098961,31.54,81484.94,0.0,-0.877,8e-05,16.25417]
[1778097103997,31.54,81484.39,0.0,-0.87705,8e-05,16.24934]
[1778097109032,31.53,81486.65,0.0,-0.87688,8e-05,16.26553]
[1778097114067,31.53,81486.09,0.0,-0.87695,8e-05,16.25938]
[1778097118095,31.53,81477.16,0.0,-0.87768,8e-05,16.1893]
[1778097119103,31.53,81474.96,0.0,-0.87786,8e-05,16.17208]
[1778097120110,31.53,81480.61,0.0,-0.87741,8e-05,16.21517]
[1778097121643,31.53,81487.44,0.0,-0.87686,8e-05,16.26762]
[1778097127159,31.53,81491.48,0.0,-0.87654,8e-05,16.29836]
[1778097130180,31.53,81498.0,0.0,-0.87601,8e-05,16.34821]
[1778097131713,31.53,81504.59,0.0,-0.87548,8e-05,16.39865]
[1778097134208,31.53,81505.45,0.0,-0.87541,8e-05,16.40481]
[1778097138237,31.53,81497.83,0.0,-0.87604,8e-05,16.34525]
[1778097143270,31.52,81498.35,0.0,-0.87601,8e-05,16.34849]
[1778097148306,31.52,81499.65,0.0,-0.87591,8e-05,16.35754]
[1778097150320,31.52,81491.5,0.0,-0.87658,8e-05,16.29464]
[1778097153345,31.52,81488.75,0.0,-0.87683,8e-05,16.26901]
[1778097154353,31.52,81481.92,0.0,-0.87739,8e-05,16.21607]
[1778097155356,31.52,81476.43,0.0,-0.87783,8e-05,16.17389]
[1778097156363,31.52,81473.27,0.0,-0.87808,8e-05,16.14982]
[1778097158377,31.52,81468.17,0.0,-0.87849,8e-05,16.11064]
[1778097163412,31.52,81471.48,0.0,-0.87824,8e-05,16.13495]
[1778097168448,31.52,81466.91,0.0,-0.87862,8e-05,16.0988]
[1778097169455,31.52,81461.19,0.0,-0.87908,8e-05,16.05482]
[1778097171469,31.52,81465.94,0.0,-0.8787,8e-05,16.09091]
[1778097176507,31.52,81465.86,0.0,-0.87872,8e-05,16.08929]
[1778097181540,31.52,81464.73,0.0,-0.87882,8e-05,16.07952]
[1778097186574,31.51,81465.01,0.0,-0.87881,8e-05,16.08043]
[1778097191609,31.51,81474.33,0.0,-0.87808,8e-05,16.15052]
[1778097192616,31.51,81484.91,0.0,-0.87723,8e-05,16.23173]
[1778097197651,31.51,81474.56,0.0,-0.87808,8e-05,16.14999]
[1778097202686,31.51,81475.18,0.0,-0.87805,8e-05,16.15302]
[1778097206714,31.5,81485.0,0.0,-0.87728,8e-05,16.227]
[1778097211749,31.5,81484.63,0.0,-0.87734,8e-05,16.21897]
[1778097216785,31.5,81482.87,0.0,-0.87749,8e-05,16.20533]
[1778097221824,31.5,81481.9,0.0,-0.87757,8e-05,16.19772]
[1778097226854,31.5,81481.21,0.0,-0.87764,8e-05,16.19123]
[1778097229875,31.5,81489.61,0.0,-0.87697,8e-05,16.25514]
[1778097234910,31.5,81489.48,0.0,-0.87698,8e-05,16.25339]
[1778097239946,31.5,81486.01,0.0,-0.87727,8e-05,16.22622]
[1778097244981,31.5,81485.95,0.0,-0.87728,8e-05,16.2254]
[1778097251025,31.5,81484.26,0.0,-0.87742,8e-05,16.21216]
[1778097252568,31.5,81486.64,0.0,-0.87723,8e-05,16.23037]
[1778097255049,31.5,81480.57,0.0,-0.87772,8e-05,16.18297]
[1778097258070,31.49,81486.18,0.0,-0.87728,8e-05,16.22547]
[1778097260087,31.49,81492.37,0.0,-0.87678,8e-05,16.273]
[1778097265119,31.49,81495.97,0.0,-0.87649,8e-05,16.3002]
[1778097270157,31.49,81498.11,0.0,-0.87632,8e-05,16.31606]
[1778097275190,31.49,81496.27,0.0,-0.87651,8e-05,16.29741]
[1778097280225,31.49,81497.97,0.0,-0.87637,8e-05,16.30982]
[1778097285260,31.49,81495.73,0.0,-0.87656,8e-05,16.29188]
[1778097290296,31.49,81497.98,0.0,-0.87639,8e-05,16.30851]
[1778097295331,31.49,81497.53,0.0,-0.87643,8e-05,16.30424]
[1778097300366,31.49,81495.26,0.0,-0.87664,8e-05,16.28492]
[1778097305401,31.48,81490.51,0.0,-0.87703,8e-05,16.24783]
[1778097310435,31.48,81489.9,0.0,-0.87708,8e-05,16.24256]
[1778097314465,31.48,81494.98,0.0,-0.87668,8e-05,16.28139]
[1778097319500,31.48,81494.52,0.0,-0.87672,8e-05,16.27728]
[1778097324539,31.48,81493.23,0.0,-0.87683,8e-05,16.26696]
[1778097330577,31.48,81495.57,0.0,-0.87664,8e-05,16.2845]
[1778097335614,31.48,81493.58,0.0,-0.87683,8e-05,16.26502]
[1778097340647,31.48,81496.39,0.0,-0.87661,8e-05,16.28632]
[1778097345684,31.48,81499.53,0.0,-0.87636,8e-05,16.31004]
[1778097350717,31.48,81499.56,0.0,-0.87636,8e-05,16.30979]
[1778097357767,31.48,81500.14,0.0,-0.87632,8e-05,16.31366]
[1778097359780,31.48,81493.98,0.0,-0.87682,8e-05,16.26577]
[1778097364815,31.48,81492.63,0.0,-0.87694,8e-05,16.25463]
[1778097369850,31.48,81491.91,0.0,-0.877,8e-05,16.24889]
[1778097374886,31.48,81488.3,0.0,-0.8773,8e-05,16.22084]
[1778097379922,31.47,81487.0,0.0,-0.87741,8e-05,16.20995]
[1778097381936,31.47,81493.26,0.0,-0.87691,8e-05,16.25793]
[1778097386971,31.47,81495.01,0.0,-0.87677,8e-05,16.27073]
[1778097394020,31.47,81497.85,0.0,-0.87658,8e-05,16.28781]
[1778097399055,31.47,81499.81,0.0,-0.87643,8e-05,16.30219]
[1778097404089,31.47,81498.47,0.0,-0.87654,8e-05,16.29116]
[1778097409125,31.47,81498.21,0.0,-0.87657,8e-05,16.28856]
[1778097414159,31.47,81499.58,0.0,-0.87647,8e-05,16.2985]
[1778097419195,31.47,81498.99,0.0,-0.87652,8e-05,16.29326]
[1778097424230,31.47,81499.65,0.0,-0.87647,8e-05,16.29768]
[1778097429265,31.47,81502.03,0.0,-0.87629,8e-05,16.31524]
[1778097432286,31.46,81497.92,0.0,-0.87663,8e-05,16.28314]
[1778097437322,31.46,81498.69,0.0,-0.87657,8e-05,16.28859]
[1778097442356,31.46,81498.85,0.0,-0.87657,8e-05,16.28872]
[1778097447391,31.46,81497.73,0.0,-0.87668,8e-05,16.27812]
[1778097452426,31.46,81498.35,0.0,-0.87667,8e-05,16.27784]
[1778097457460,31.46,81489.93,0.0,-0.87737,8e-05,16.21123]
[1778097458469,31.46,81485.22,0.0,-0.87775,8e-05,16.17472]
[1778097464044,31.45,81484.51,0.0,-0.87782,8e-05,16.16809]
[1778097468540,31.45,81477.64,0.0,-0.87839,8e-05,16.11448]
[1778097469547,31.45,81472.17,0.0,-0.87883,8e-05,16.07231]
[1778097471561,31.45,81469.99,0.0,-0.879,8e-05,16.05532]
[1778097476594,31.45,81469.38,0.0,-0.87906,8e-05,16.05005]
[1778097481629,31.45,81471.17,0.0,-0.87892,8e-05,16.06315]
[1778097486664,31.45,81467.4,0.0,-0.87923,8e-05,16.03373]
[1778097492708,31.45,81466.8,0.0,-0.87928,8e-05,16.02838]
[1778097496737,31.45,81472.74,0.0,-0.87882,8e-05,16.07338]
[1778097497743,31.45,81477.8,0.0,-0.87841,8e-05,16.11205]
[1778097502778,31.45,81481.11,0.0,-0.87816,8e-05,16.13632]
[1778097507814,31.45,81478.94,0.0,-0.87832,8e-05,16.12033]
[1778097512848,31.45,81479.24,0.0,-0.87832,8e-05,16.11886]
[1778097517883,31.45,81480.55,0.0,-0.87823,8e-05,16.12787]
[1778097524932,31.44,81481.58,0.0,-0.87816,8e-05,16.13429]
[1778097529967,31.44,81479.79,0.0,-0.87832,8e-05,16.11957]
[1778097535003,31.44,81477.87,0.0,-0.87847,8e-05,16.1051]
[1778097540040,31.44,81479.96,0.0,-0.8783,8e-05,16.12137]
[1778097545072,31.44,81484.09,0.0,-0.87797,8e-05,16.15241]
[1778097547086,31.44,81478.93,0.0,-0.87839,8e-05,16.11308]
[1778097552122,31.44,81478.59,0.0,-0.87842,8e-05,16.10999]
[1778097557157,31.44,81480.22,0.0,-0.87829,8e-05,16.122]
[1778097560178,31.44,81474.17,0.0,-0.87878,8e-05,16.07505]
[1778097565213,31.44,81476.79,0.0,-0.87858,8e-05,16.09447]
[1778097567228,31.44,81471.77,0.0,-0.87898,8e-05,16.05603]
[1778097568235,31.44,81460.89,0.0,-0.87985,8e-05,15.97284]
[1778097571256,31.44,81455.87,0.0,-0.88027,8e-05,15.93059]
[1778097576292,31.44,81454.96,0.0,-0.88034,8e-05,15.92382]
[1778097581327,31.44,81452.12,0.0,-0.88057,8e-05,15.90206]
[1778097585355,31.44,81460.31,0.0,-0.87992,8e-05,15.96494]
[1778097586362,31.44,81458.59,0.0,-0.88005,8e-05,15.95167]
[1778097588375,31.44,81452.53,0.0,-0.88054,8e-05,15.90509]
[1778097590389,31.44,81452.08,0.0,-0.88057,8e-05,15.90165]
[1778097595424,31.44,81449.54,0.0,-0.88077,8e-05,15.88223]
[1778097600460,31.44,81447.6,0.0,-0.88092,8e-05,15.86768]
[1778097605494,31.44,81459.72,0.0,-0.87995,8e-05,15.96119]
[1778097607508,31.44,81462.9,0.0,-0.87969,8e-05,15.98615]
[1778097612543,31.44,81464.94,0.0,-0.87952,8e-05,16.00308]
[1778097617579,31.44,81467.5,0.0,-0.87931,8e-05,16.02339]
[1778097622614,31.44,81469.72,0.0,-0.87913,8e-05,16.04035]
[1778097627651,31.44,81471.27,0.0,-0.87901,8e-05,16.05175]
[1778097632687,31.44,81472.65,0.0,-0.87893,8e-05,16.05806]
[1778097637722,31.44,81473.87,0.0,-0.87883,8e-05,16.06707]
[1778097640742,31.44,81466.36,0.0,-0.87944,8e-05,16.00919]
[1778097641750,31.44,81464.13,0.0,-0.87962,8e-05,15.99209]
[1778097646784,31.44,81463.61,0.0,-0.87966,8e-05,15.98828]
[1778097651819,31.44,81460.09,0.0,-0.87994,8e-05,15.96145]
[1778097656854,31.44,81465.72,0.0,-0.87948,8e-05,16.00486]
[1778097661961,31.44,81467.33,0.0,-0.87935,8e-05,16.01721]
[1778097666995,31.44,81467.39,0.0,-0.87935,8e-05,16.01768]
[1778097671022,31.44,81474.09,0.0,-0.87881,8e-05,16.06905]
[1778097674045,31.44,81479.75,0.0,-0.87835,8e-05,16.11292]
[1778097677095,31.44,81488.51,0.0,-0.87764,8e-05,16.1808]
[1778097679082,31.45,81496.54,0.0,-0.87698,8e-05,16.24377]
[1778097684117,31.45,81496.86,0.0,-0.87693,8e-05,16.24811]
[1778097689153,31.45,81496.2,0.0,-0.87697,8e-05,16.2447]
[1778097693182,31.45,81515.45,0.0,-0.87542,8e-05,16.39033]
[1778097694197,31.45,81515.36,0.0,-0.87542,8e-05,16.39003]
[1778097695195,31.45,81527.66,0.0,-0.87441,8e-05,16.48509]
[1778097701237,31.45,81524.22,0.0,-0.87469,8e-05,16.45842]
[1778097706272,31.45,81521.87,0.0,-0.87489,8e-05,16.44029]
[1778097711308,31.45,81521.93,0.0,-0.87488,8e-05,16.44087]
[1778097716342,31.45,81522.57,0.0,-0.87483,8e-05,16.44594]
[1778097721378,31.45,81525.16,0.0,-0.87461,8e-05,16.46605]
[1778097726412,31.45,81532.18,0.0,-0.87404,8e-05,16.52031]
[1778097732454,31.45,81535.02,0.0,-0.87381,8e-05,16.54192]
[1778097734497,31.45,81543.57,0.0,-0.8731,8e-05,16.60799]
[1778097739517,31.45,81540.06,0.0,-0.8734,8e-05,16.58017]
[1778097744552,31.45,81542.39,0.0,-0.87321,8e-05,16.59749]
[1778097749587,31.45,81540.46,0.0,-0.87338,8e-05,16.5817]
[1778097754623,31.45,81542.47,0.0,-0.87325,8e-05,16.59258]
[1778097759657,31.45,81540.43,0.0,-0.87343,8e-05,16.57594]
[1778097764691,31.45,81540.68,0.0,-0.87342,8e-05,16.577]
[1778097769728,31.44,81542.1,0.0,-0.87331,8e-05,16.58705]
[1778097774763,31.44,81542.57,0.0,-0.87328,8e-05,16.58982]
[1778097779798,31.44,81542.01,0.0,-0.87334,8e-05,16.58445]
[1778097784833,31.44,81541.59,0.0,-0.87338,8e-05,16.58016]
[1778097789869,31.44,81533.32,0.0,-0.87408,8e-05,16.51506]
[1778097790875,31.44,81531.86,0.0,-0.8742,8e-05,16.50364]
[1778097796380,31.44,81534.0,0.0,-0.87403,8e-05,16.51968]
[1778097797926,31.44,81543.29,0.0,-0.87326,8e-05,16.59191]
[1778097798932,31.44,81543.37,0.0,-0.87325,8e-05,16.59268]
[1778097803967,31.44,81543.17,0.0,-0.87327,8e-05,16.59079]
[1778097809002,31.44,81547.36,0.0,-0.87293,8e-05,16.62289]
[1778097815046,31.43,81547.42,0.0,-0.87296,8e-05,16.61801]
[1778097820082,31.43,81548.48,0.0,-0.87289,8e-05,16.6248]
[1778097825117,31.43,81548.43,0.0,-0.87291,8e-05,16.62322]
[1778097830152,31.43,81548.08,0.0,-0.87295,8e-05,16.61935]
[1778097835187,31.43,81547.07,0.0,-0.87305,8e-05,16.61043]
[1778097838209,31.43,81525.02,0.0,-0.87487,8e-05,16.43927]
[1778097839217,31.43,81516.8,0.0,-0.87554,8e-05,16.37582]
[1778097842237,31.43,81524.86,0.0,-0.87488,8e-05,16.43838]
[1778097847288,31.43,81529.54,0.0,-0.87449,8e-05,16.47456]
[1778097852322,31.43,81529.57,0.0,-0.87449,8e-05,16.47475]
[1778097857358,31.43,81538.35,0.0,-0.87377,8e-05,16.54258]
[1778097860379,31.43,81547.95,0.0,-0.87298,8e-05,16.61693]
[1778097862393,31.43,81552.97,0.0,-0.87256,8e-05,16.65612]
[1778097867430,31.43,81559.5,0.0,-0.87202,8e-05,16.70613]
[1778097869445,31.43,81578.01,0.0,-0.87048,8e-05,16.84955]
[1778097871458,31.42,81586.45,0.0,-0.8698,8e-05,16.91056]
[1778097876494,31.42,81584.91,0.0,-0.86994,8e-05,16.89726]
[1778097879514,31.42,81577.36,0.0,-0.87058,8e-05,16.83794]
[1778097884550,31.42,81582.99,0.0,-0.87012,8e-05,16.88105]
[1778097889585,31.42,81587.0,0.0,-0.86979,8e-05,16.91136]
[1778097890591,31.42,81593.93,0.0,-0.8692,8e-05,16.96543]
[1778097891598,31.42,81602.21,0.0,-0.8685,8e-05,17.02998]
[1778097895625,31.42,81610.52,0.0,-0.8678,9e-05,17.09449]
[1778097900667,31.42,81613.61,0.0,-0.86755,9e-05,17.11759]
[1778097902676,31.42,81607.63,0.0,-0.86806,9e-05,17.07045]
[1778097905700,31.42,81602.55,0.0,-0.8685,8e-05,17.0304]
[1778097906703,31.42,81590.0,0.0,-0.86957,8e-05,16.93206]
[1778097907710,31.42,81590.68,0.0,-0.86951,8e-05,16.93699]
[1778097908719,31.42,81590.15,0.0,-0.86956,8e-05,16.93256]
[1778097913752,31.41,81592.75,0.0,-0.86936,8e-05,16.95143]
[1778097918786,31.41,81589.99,0.0,-0.86961,8e-05,16.92852]
[1778097920813,31.41,81581.64,0.0,-0.87032,8e-05,16.86298]
[1778097921815,31.41,81575.38,0.0,-0.87084,8e-05,16.81408]
[1778097923828,31.41,81584.29,0.0,-0.8701,8e-05,16.88325]
[1778097924836,31.41,81588.18,0.0,-0.86977,8e-05,16.91337]
[1778097926849,31.41,81582.99,0.0,-0.87021,8e-05,16.87247]
[1778097931885,31.41,81581.52,0.0,-0.87037,8e-05,16.85628]
[1778097937421,31.41,81577.78,0.0,-0.8707,8e-05,16.82617]
[1778097942962,31.41,81574.2,0.0,-0.87101,8e-05,16.79752]
[1778097947997,31.4,81573.19,0.0,-0.8711,8e-05,16.78889]
[1778097953033,31.4,81570.81,0.0,-0.87131,8e-05,16.76961]
[1778097958067,31.4,81568.79,0.0,-0.87148,8e-05,16.75319]
[1778097962096,31.4,81561.46,0.0,-0.8721,8e-05,16.69564]
[1778097963102,31.4,81557.95,0.0,-0.8724,8e-05,16.66829]
[1778097968140,31.4,81558.48,0.0,-0.87236,8e-05,16.67221]
[1778097974180,31.4,81558.72,0.0,-0.87234,8e-05,16.6738]
[1778097979215,31.4,81563.04,0.0,-0.87198,8e-05,16.70695]
[1778097984255,31.4,81562.42,0.0,-0.87204,8e-05,16.70165]
[1778097989287,31.4,81562.95,0.0,-0.872,8e-05,16.70531]
[1778097994323,31.4,81552.27,0.0,-0.87292,8e-05,16.61795]
[1778097995329,31.4,81546.88,0.0,-0.87337,8e-05,16.57613]
[1778097996336,31.4,81546.51,0.0,-0.8734,8e-05,16.57336]
[1778098001372,31.4,81546.53,0.0,-0.87339,8e-05,16.57429]
[1778098006406,31.4,81548.02,0.0,-0.87325,8e-05,16.5867]
[1778098011442,31.4,81549.68,0.0,-0.87311,8e-05,16.60053]
[1778098014462,31.4,81554.69,0.0,-0.87268,8e-05,16.63999]
[1778098019498,31.4,81558.35,0.0,-0.87237,8e-05,16.669]
[1778098022518,31.4,81563.87,0.0,-0.87191,8e-05,16.71216]
[1778098023525,31.4,81569.64,0.0,-0.87143,8e-05,16.75703]
[1778098029568,31.4,81568.02,0.0,-0.87156,8e-05,16.74446]
[1778098034602,31.4,81567.91,0.0,-0.87157,8e-05,16.74362]
[1778098037626,31.4,81584.97,0.0,-0.87014,8e-05,16.87657]
[1778098038632,31.4,81601.87,0.0,-0.86871,8e-05,17.0084]
[1778098043668,31.4,81606.62,0.0,-0.8683,9e-05,17.04561]
[1778098045681,31.4,81600.39,0.0,-0.86883,8e-05,16.99731]
[1778098050716,31.4,81599.28,0.0,-0.86892,8e-05,16.98871]
[1778098053738,31.4,81591.77,0.0,-0.86958,8e-05,16.92638]
[1778098058772,31.41,81588.89,0.0,-0.86982,8e-05,16.90425]
[1778098064815,31.41,81586.06,0.0,-0.87005,8e-05,16.8825]
[1778098065827,31.41,81578.03,0.0,-0.87073,8e-05,16.81975]
[1778098070861,31.4,81577.23,0.0,-0.87081,8e-05,16.81268]
[1778098072873,31.4,81569.53,0.0,-0.87146,8e-05,16.7524]
[1778098073880,31.4,81569.86,0.0,-0.87143,8e-05,16.75487]
[1778098078915,31.4,81570.62,0.0,-0.87137,8e-05,16.76037]
[1778098080928,31.4,81576.59,0.0,-0.87087,8e-05,16.8066]
[1778098085964,31.4,81575.59,0.0,-0.87097,8e-05,16.79797]
[1778098090999,31.4,81576.02,0.0,-0.87094,8e-05,16.80037]
[1778098096035,31.4,81574.65,0.0,-0.87107,8e-05,16.78875]
[1778098097042,31.4,81569.47,0.0,-0.8715,8e-05,16.74824]
[1778098099056,31.4,81568.29,0.0,-0.87161,8e-05,16.73879]
[1778098104092,31.4,81568.07,0.0,-0.87163,8e-05,16.73634]
[1778098110133,31.4,81567.1,0.0,-0.87172,8e-05,16.72784]
[1778098115170,31.39,81567.26,0.0,-0.87174,8e-05,16.72442]
[1778098117183,31.39,81560.58,0.0,-0.87231,8e-05,16.67218]
[1778098122219,31.39,81560.78,0.0,-0.87229,8e-05,16.67321]
[1778098127253,31.39,81556.74,0.0,-0.87264,8e-05,16.64135]
[1778098128759,31.39,81563.82,0.0,-0.87205,8e-05,16.69621]
[1778098134302,31.39,81563.35,0.0,-0.8721,8e-05,16.69182]
[1778098139337,31.39,81562.97,0.0,-0.87214,8e-05,16.68811]
[1778098142359,31.39,81569.35,0.0,-0.87161,8e-05,16.73726]
[1778098147393,31.39,81570.77,0.0,-0.8715,8e-05,16.74716]
[1778098153437,31.39,81571.61,0.0,-0.87145,8e-05,16.75236]
[1778098158978,31.38,81570.25,0.0,-0.87157,8e-05,16.7405]
[1778098164514,31.38,81566.51,0.0,-0.8719,8e-05,16.71021]
[1778098169549,31.38,81570.53,0.0,-0.87157,8e-05,16.74072]
[1778098174584,31.38,81580.9,0.0,-0.87074,8e-05,16.81629]
[1778098179619,31.38,81581.56,0.0,-0.8707,8e-05,16.81992]
[1778098183647,31.38,81577.22,0.0,-0.87108,8e-05,16.78506]
[1778098188682,31.37,81576.95,0.0,-0.87111,8e-05,16.78185]
[1778098189689,31.37,81568.12,0.0,-0.87185,8e-05,16.71297]
[1778098191703,31.37,81557.82,0.0,-0.87272,8e-05,16.63273]
[1778098196739,31.37,81560.79,0.0,-0.87247,8e-05,16.65565]
[1778098201773,31.37,81557.45,0.0,-0.87275,8e-05,16.62952]
[1778098206809,31.37,81558.11,0.0,-0.87269,8e-05,16.63464]
[1778098211843,31.37,81554.9,0.0,-0.87296,8e-05,16.60983]
[1778098216879,31.37,81555.65,0.0,-0.8729,8e-05,16.61595]
[1778098221913,31.37,81548.1,0.0,-0.87352,8e-05,16.55773]
[1778098226948,31.38,81551.58,0.0,-0.87322,8e-05,16.58529]
[1778098227955,31.38,81557.01,0.0,-0.87277,8e-05,16.62752]
[1778098229968,31.38,81562.67,0.0,-0.8723,8e-05,16.6715]
[1778098235008,31.38,81563.61,0.0,-0.87225,8e-05,16.67474]
[1778098240039,31.37,81564.32,0.0,-0.87219,8e-05,16.67996]
[1778098245074,31.37,81563.93,0.0,-0.87223,8e-05,16.67652]
[1778098251117,31.37,81563.84,0.0,-0.87224,8e-05,16.67525]
[1778098256151,31.37,81563.57,0.0,-0.87227,8e-05,16.6726]
[1778098261189,31.37,81563.17,0.0,-0.87231,8e-05,16.66893]
[1778098266224,31.37,81562.65,0.0,-0.87236,8e-05,16.66427]
[1778098271259,31.37,81562.63,0.0,-0.87237,8e-05,16.66348]
[1778098273273,31.37,81555.27,0.0,-0.87299,8e-05,16.60577]
[1778098278307,31.37,81555.6,0.0,-0.87297,8e-05,16.60705]
[1778098283347,31.37,81557.32,0.0,-0.87284,8e-05,16.61988]
[1778098285358,31.37,81567.36,0.0,-0.872,8e-05,16.69753]
[1778098287372,31.37,81569.47,0.0,-0.87183,8e-05,16.71357]
[1778098292407,31.36,81566.51,0.0,-0.87212,8e-05,16.68567]
[1778098297441,31.36,81566.07,0.0,-0.87216,8e-05,16.68135]
[1778098301475,31.36,81574.26,0.0,-0.87148,8e-05,16.74453]
[1778098302482,31.36,81582.67,0.0,-0.87078,8e-05,16.80985]
[1778098303489,31.36,81588.31,0.0,-0.87031,8e-05,16.85353]
[1778098308524,31.36,81587.66,0.0,-0.87038,8e-05,16.84667]
[1778098313559,31.36,81592.17,0.0,-0.87002,8e-05,16.88015]
[1778098318597,31.35,81584.81,0.0,-0.87066,8e-05,16.82099]
[1778098320119,31.35,81580.55,0.0,-0.87102,8e-05,16.78731]
[1778098325644,31.35,81577.68,0.0,-0.87128,8e-05,16.7639]
[1778098330679,31.35,81576.83,0.0,-0.87136,8e-05,16.75626]
[1778098335715,31.35,81573.82,0.0,-0.87162,8e-05,16.73165]
[1778098340750,31.35,81574.0,0.0,-0.87162,8e-05,16.73211]
[1778098345785,31.35,81571.17,0.0,-0.87187,8e-05,16.7091]
[1778098350820,31.34,81569.86,0.0,-0.87199,8e-05,16.69799]
[1778098353841,31.34,81561.49,0.0,-0.87271,8e-05,16.62856]
[1778098357871,31.34,81570.61,0.0,-0.87196,8e-05,16.69904]
[1778098362905,31.34,81573.31,0.0,-0.87174,8e-05,16.71911]
[1778098364920,31.34,81579.83,0.0,-0.8712,8e-05,16.76945]
[1778098366934,31.34,81585.22,0.0,-0.87075,8e-05,16.81091]
[1778098371968,31.34,81587.79,0.0,-0.87054,8e-05,16.83069]
[1778098377007,31.34,81585.72,0.0,-0.87071,8e-05,16.81474]
[1778098382038,31.34,81587.35,0.0,-0.87057,8e-05,16.82772]
[1778098387077,31.34,81591.01,0.0,-0.87026,8e-05,16.85648]
[1778098392114,31.34,81590.14,0.0,-0.87033,8e-05,16.84994]
[1778098397147,31.34,81592.47,0.0,-0.87013,8e-05,16.86833]
[1778098402192,31.34,81593.08,0.0,-0.87008,8e-05,16.87325]
[1778098407225,31.34,81594.71,0.0,-0.86994,8e-05,16.8862]
[1778098409234,31.34,81601.49,0.0,-0.86936,8e-05,16.93924]
[1778098410242,31.34,81605.54,0.0,-0.86902,9e-05,16.97085]
[1778098413262,31.34,81608.58,0.0,-0.86879,9e-05,16.99046]
[1778098418297,31.34,81612.5,0.0,-0.86846,9e-05,17.02066]
[1778098420311,31.34,81602.72,0.0,-0.8693,8e-05,16.94398]
[1778098421318,31.34,81602.42,0.0,-0.86932,8e-05,16.94163]
[1778098426353,31.34,81605.65,0.0,-0.86905,9e-05,16.96677]
[1778098427360,31.34,81610.96,0.0,-0.8686,9e-05,17.00826]
[1778098429375,31.34,81618.35,0.0,-0.86797,9e-05,17.06587]
[1778098433402,31.34,81625.77,0.0,-0.86734,9e-05,17.12364]
[1778098438437,31.34,81626.17,0.0,-0.8673,9e-05,17.12683]
[1778098442465,31.34,81620.21,0.0,-0.86782,9e-05,17.07935]
[1778098445486,31.34,81625.61,0.0,-0.86736,9e-05,17.12128]
[1778098449516,31.34,81619.49,0.0,-0.86789,9e-05,17.07273]
[1778098451528,31.34,81618.47,0.0,-0.86798,9e-05,17.06462]
[1778098456564,31.34,81620.31,0.0,-0.86783,9e-05,17.07879]
[1778098462604,31.34,81621.14,0.0,-0.86776,9e-05,17.08516]
[1778098467640,31.34,81622.27,0.0,-0.86766,9e-05,17.09403]
[1778098472676,31.34,81623.96,0.0,-0.86754,9e-05,17.10347]
[1778098476704,31.34,81629.22,0.0,-0.86709,9e-05,17.14476]
[1778098481245,31.34,81636.47,0.0,-0.86647,9e-05,17.20139]
[1778098482745,31.34,81644.34,0.0,-0.86578,9e-05,17.26337]
[1778098483754,31.34,81642.01,0.0,-0.86598,9e-05,17.24523]
[1778098488797,31.34,81637.36,0.0,-0.86638,9e-05,17.20963]
[1778098493823,31.34,81629.94,0.0,-0.86701,9e-05,17.15141]
[1778098494830,31.34,81624.16,0.0,-0.86751,9e-05,17.10604]
[1778098495837,31.34,81623.3,0.0,-0.86759,9e-05,17.09929]
[1778098501386,31.34,81632.46,0.0,-0.8668,9e-05,17.17107]
[1778098502888,31.34,81634.88,0.0,-0.86659,9e-05,17.18996]
[1778098507923,31.34,81632.94,0.0,-0.86677,9e-05,17.17407]
[1778098512958,31.34,81633.11,0.0,-0.86676,9e-05,17.17486]
[1778098514972,31.34,81638.36,0.0,-0.86631,9e-05,17.21574]
[1778098520012,31.33,81639.89,0.0,-0.86619,9e-05,17.22681]
[1778098525043,31.33,81639.67,0.0,-0.86622,9e-05,17.22414]
[1778098529071,31.33,81646.1,0.0,-0.86567,9e-05,17.27412]
[1778098530080,31.33,81652.55,0.0,-0.86511,9e-05,17.32477]
[1778098535115,31.33,81652.63,0.0,-0.86513,9e-05,17.32154]
[1778098537129,31.33,81657.72,0.0,-0.86468,9e-05,17.36145]
[1778098542166,31.33,81662.06,0.0,-0.8643,9e-05,17.39588]
[1778098547200,31.33,81661.27,0.0,-0.86436,9e-05,17.3906]
[1778098549214,31.33,81655.94,0.0,-0.86482,9e-05,17.34903]
[1778098554249,31.34,81650.19,0.0,-0.86531,9e-05,17.30458]
[1778098559284,31.34,81643.19,0.0,-0.86592,9e-05,17.24904]
[1778098560291,31.33,81630.89,0.0,-0.86699,9e-05,17.15232]
[1778098565326,31.33,81628.61,0.0,-0.86719,9e-05,17.13342]
[1778098571369,31.33,81628.23,0.0,-0.86724,9e-05,17.12923]
[1778098575396,31.33,81628.3,0.0,-0.86724,9e-05,17.12903]
[1778098580431,31.33,81629.49,0.0,-0.86715,9e-05,17.13751]
[1778098588488,31.33,81627.42,0.0,-0.86734,9e-05,17.12022]
[1778098593522,31.33,81630.55,0.0,-0.8671,9e-05,17.14023]
[1778098598558,31.33,81634.9,0.0,-0.86674,9e-05,17.17368]
[1778098605606,31.32,81634.2,0.0,-0.86681,9e-05,17.16697]
[1778098610641,31.32,81634.22,0.0,-0.86682,9e-05,17.16623]
[1778098611661,31.32,81641.99,0.0,-0.86615,9e-05,17.22727]
[1778098612657,31.32,81641.99,0.0,-0.86614,9e-05,17.22761]
[1778098617691,31.33,81642.48,0.0,-0.86608,9e-05,17.2331]
[1778098618698,31.33,81647.69,0.0,-0.86563,9e-05,17.27431]
[1778098619705,31.33,81648.75,0.0,-0.86554,9e-05,17.28287]
[1778098624743,31.33,81643.51,0.0,-0.86598,9e-05,17.24289]
[1778098629778,31.33,81644.1,0.0,-0.86591,9e-05,17.24863]
[1778098634814,31.33,81642.24,0.0,-0.86608,9e-05,17.23333]
[1778098639848,31.33,81637.84,0.0,-0.86648,9e-05,17.19685]
[1778098644883,31.32,81636.7,0.0,-0.8666,9e-05,17.18625]
[1778098649918,31.32,81634.78,0.0,-0.86678,9e-05,17.16986]
[1778098654956,31.32,81635.79,0.0,-0.86674,9e-05,17.17184]
[1778098656970,31.32,81645.17,0.0,-0.86593,9e-05,17.24577]
[1778098662516,31.32,81649.04,0.0,-0.86559,9e-05,17.27661]
[1778098668047,31.32,81652.23,0.0,-0.86531,9e-05,17.30203]
[1778098673082,31.32,81652.65,0.0,-0.86528,9e-05,17.3043]
[1778098678116,31.32,81654.03,0.0,-0.86517,9e-05,17.31451]
[1778098683152,31.32,81654.05,0.0,-0.86516,9e-05,17.31508]
[1778098688188,31.32,81654.47,0.0,-0.86512,9e-05,17.3188]
[1778098693222,31.32,81658.24,0.0,-0.86479,9e-05,17.34875]
[1778098696243,31.32,81663.75,0.0,-0.86431,9e-05,17.39225]
[1778098697250,31.32,81657.11,0.0,-0.86489,9e-05,17.34008]
[1778098699265,31.32,81646.92,0.0,-0.86577,9e-05,17.26001]
[1778098704300,31.32,81643.86,0.0,-0.86604,9e-05,17.23549]
[1778098709334,31.32,81641.57,0.0,-0.86624,9e-05,17.2172]
[1778098713363,31.32,81645.86,0.0,-0.8659,9e-05,17.24669]
[1778098718398,31.32,81646.03,0.0,-0.8659,9e-05,17.24695]
[1778098723432,31.31,81645.68,0.0,-0.86595,9e-05,17.24234]
[1778098728467,31.31,81648.96,0.0,-0.86568,9e-05,17.26692]
[1778098733503,31.31,81648.81,0.0,-0.86569,9e-05,17.26598]
[1778098738540,31.31,81646.92,0.0,-0.86585,9e-05,17.25148]
[1778098743574,31.31,81645.64,0.0,-0.86596,9e-05,17.24172]
[1778098748609,31.31,81645.45,0.0,-0.86597,9e-05,17.24068]
[1778098750623,31.31,81638.79,0.0,-0.86654,9e-05,17.1881]
[1778098755667,31.31,81633.8,0.0,-0.86699,9e-05,17.14744]
[1778098756671,31.31,81625.3,0.0,-0.86773,9e-05,17.0804]
[1778098757679,31.31,81623.78,0.0,-0.86786,9e-05,17.06819]
[1778098763723,31.31,81624.95,0.0,-0.86778,9e-05,17.07582]
[1778098768758,31.31,81625.02,0.0,-0.86778,9e-05,17.0753]
[1778098773793,31.31,81622.92,0.0,-0.868,9e-05,17.05407]
[1778098776814,31.31,81628.54,0.0,-0.86752,9e-05,17.09771]
[1778098781849,31.3,81629.45,0.0,-0.86745,9e-05,17.10399]
[1778098786884,31.3,81629.95,0.0,-0.86742,9e-05,17.10703]
[1778098793433,31.3,81630.51,0.0,-0.86738,9e-05,17.1102]
[1778098798968,31.3,81630.77,0.0,-0.86737,9e-05,17.11138]
[1778098804004,31.3,81630.9,0.0,-0.86737,9e-05,17.11159]
[1778098809039,31.3,81630.79,0.0,-0.86739,9e-05,17.10994]
[1778098811055,31.3,81644.97,0.0,-0.86617,9e-05,17.22092]
[1778098812060,31.3,81646.69,0.0,-0.86602,9e-05,17.23412]
[1778098817095,31.29,81645.85,0.0,-0.86612,9e-05,17.22583]
[1778098822132,31.29,81645.45,0.0,-0.86617,9e-05,17.22094]
[1778098823643,31.29,81639.76,0.0,-0.86667,9e-05,17.17556]
[1778098830187,31.29,81639.95,0.0,-0.86667,9e-05,17.17514]
[1778098835225,31.29,81642.74,0.0,-0.86648,9e-05,17.19152]
[1778098840261,31.28,81643.67,0.0,-0.86642,9e-05,17.19697]
[1778098847309,31.28,81642.66,0.0,-0.86653,9e-05,17.18645]
[1778098852345,31.28,81641.09,0.0,-0.86669,9e-05,17.17197]
[1778098857381,31.27,81646.0,0.0,-0.86629,9e-05,17.20858]
[1778098862415,31.27,81645.68,0.0,-0.86634,9e-05,17.20401]
[1778098867453,31.27,81645.97,0.0,-0.86634,9e-05,17.20422]
[1778098872488,31.26,81640.42,0.0,-0.86684,9e-05,17.15864]
[1778098873494,31.26,81633.57,0.0,-0.86744,9e-05,17.10456]
[1778098874502,31.26,81627.79,0.0,-0.86793,9e-05,17.05897]
[1778098879538,31.26,81625.83,0.0,-0.86811,9e-05,17.04273]
[1778098880544,31.26,81619.04,0.0,-0.86869,9e-05,16.9894]
[1778098883567,31.26,81614.11,0.0,-0.86911,9e-05,16.9507]
[1778098884573,31.26,81606.89,0.0,-0.86973,8e-05,16.89423]
[1778098886586,31.26,81599.83,0.0,-0.87032,8e-05,16.83924]
[1778098891621,31.26,81598.64,0.0,-0.87044,8e-05,16.82682]
[1778098893635,31.26,81591.67,0.0,-0.87103,8e-05,16.77268]
[1778098898671,31.27,81586.11,0.0,-0.87148,8e-05,16.73043]
[1778098902698,31.27,81579.58,0.0,-0.87202,8e-05,16.68038]
[1778098906727,31.27,81573.82,0.0,-0.8725,8e-05,16.63554]
[1778098907733,31.27,81567.6,0.0,-0.87302,8e-05,16.58714]
[1778098911761,31.27,81557.47,0.0,-0.87386,8e-05,16.5087]
[1778098916796,31.27,81562.38,0.0,-0.87345,8e-05,16.54739]
[1778098921830,31.27,81563.47,0.0,-0.87335,8e-05,16.55593]
[1778098926866,31.27,81563.23,0.0,-0.87338,8e-05,16.55321]
[1778098931901,31.27,81563.32,0.0,-0.87339,8e-05,16.55302]
[1778098936942,31.27,81562.71,0.0,-0.87345,8e-05,16.5473]
[1778098941978,31.26,81566.13,0.0,-0.87317,8e-05,16.573]
[1778098947013,31.26,81564.79,0.0,-0.8733,8e-05,16.5614]
[1778098952048,31.26,81565.06,0.0,-0.87331,8e-05,16.55856]
[1778098957083,31.26,81562.8,0.0,-0.87351,8e-05,16.53993]
[1778098962118,31.26,81563.84,0.0,-0.87344,8e-05,16.54699]
[1778098968161,31.26,81563.62,0.0,-0.87347,8e-05,16.54398]
[1778098973196,31.25,81563.53,0.0,-0.87349,8e-05,16.54218]
[1778098978231,31.25,81563.81,0.0,-0.87348,8e-05,16.54327]
[1778098984772,31.25,81570.23,0.0,-0.87295,8e-05,16.59245]
[1778098987297,31.25,81572.31,0.0,-0.87278,8e-05,16.60867]
[1778098992329,31.25,81571.71,0.0,-0.87283,8e-05,16.60397]
[1778098997364,31.25,81571.64,0.0,-0.87283,8e-05,16.60344]
[1778099002400,31.25,81570.29,0.0,-0.87294,8e-05,16.59298]
[1778099006427,31.25,81578.0,0.0,-0.87229,8e-05,16.65406]
[1778099008441,31.25,81590.13,0.0,-0.87126,8e-05,16.74924]
[1778099009448,31.25,81602.75,0.0,-0.8702,8e-05,16.848]
[1778099014984,31.25,81604.08,0.0,-0.87011,8e-05,16.85471]
[1778099020526,31.25,81607.4,0.0,-0.86982,8e-05,16.88113]
[1778099025560,31.26,81610.65,0.0,-0.86954,9e-05,16.90712]
[1778099030595,31.26,81612.37,0.0,-0.86938,9e-05,16.92122]
[1778099035124,31.26,81618.13,0.0,-0.86889,9e-05,16.96679]
[1778099040666,31.26,81620.85,0.0,-0.86865,9e-05,16.98847]
[1778099042679,31.26,81615.51,0.0,-0.86911,9e-05,16.94676]
[1778099047714,31.26,81615.37,0.0,-0.86911,9e-05,16.94634]
[1778099052750,31.26,81615.69,0.0,-0.86907,9e-05,16.94966]
[1778099057787,31.26,81617.01,0.0,-0.86895,9e-05,16.96087]
[1778099063828,31.26,81617.01,0.0,-0.86894,9e-05,16.96202]
[1778099069870,31.26,81617.49,0.0,-0.86888,9e-05,16.96704]
[1778099074906,31.27,81619.2,0.0,-0.86875,9e-05,16.97763]
[1778099080947,31.27,81619.02,0.0,-0.86875,9e-05,16.97753]
[1778099085983,31.27,81620.46,0.0,-0.86862,9e-05,16.98993]
[1778099091016,31.27,81621.77,0.0,-0.86849,9e-05,17.00118]
[1778099096052,31.27,81621.29,0.0,-0.86852,9e-05,16.99831]
[1778099103101,31.27,81621.45,0.0,-0.86849,9e-05,17.00093]
[1778099108136,31.28,81626.92,0.0,-0.86802,9e-05,17.04476]
[1778099109142,31.28,81632.57,0.0,-0.86753,9e-05,17.08922]
[1778099110150,31.28,81632.53,0.0,-0.86753,9e-05,17.08897]
[1778099115186,31.28,81628.71,0.0,-0.86786,9e-05,17.05932]
[1778099121230,31.28,81628.4,0.0,-0.86788,9e-05,17.05736]
[1778099126265,31.28,81630.6,0.0,-0.86768,9e-05,17.07493]
[1778099131300,31.28,81630.76,0.0,-0.86769,9e-05,17.07246]
[1778099132306,31.28,81643.18,0.0,-0.86662,9e-05,17.17]
[1778099133313,31.28,81648.16,0.0,-0.8662,9e-05,17.20902]
[1778099138348,31.28,81646.51,0.0,-0.86635,9e-05,17.19529]
[1778099143384,31.27,81648.75,0.0,-0.86616,9e-05,17.21213]
[1778099148418,31.27,81644.42,0.0,-0.86654,9e-05,17.17732]
[1778099153453,31.27,81643.36,0.0,-0.86664,9e-05,17.16824]
[1778099159495,31.27,81640.81,0.0,-0.86687,9e-05,17.14744]
[1778099166044,31.27,81639.88,0.0,-0.86696,9e-05,17.13928]
[1778099171580,31.27,81641.12,0.0,-0.86687,9e-05,17.14818]
[1778099179636,31.27,81639.2,0.0,-0.86704,9e-05,17.13201]
[1778099184671,31.27,81639.33,0.0,-0.86704,9e-05,17.13237]
[1778099187692,31.27,81655.63,0.0,-0.86563,9e-05,17.26022]
[1778099192727,31.27,81659.21,0.0,-0.86533,9e-05,17.28578]
[1778099197762,31.27,81658.89,0.0,-0.86534,9e-05,17.28476]
[1778099202798,31.27,81662.48,0.0,-0.86502,9e-05,17.31431]
[1778099207836,31.27,81664.12,0.0,-0.86486,9e-05,17.32849]
[1778099212869,31.28,81665.22,0.0,-0.86475,9e-05,17.33806]
[1778099217904,31.28,81662.74,0.0,-0.86496,9e-05,17.31943]
[1778099222943,31.28,81666.03,0.0,-0.86466,9e-05,17.34604]
[1778099223947,31.28,81677.06,0.0,-0.8637,9e-05,17.43309]
[1778099224954,31.28,81683.97,0.0,-0.86309,9e-05,17.48751]
[1778099229988,31.28,81683.48,0.0,-0.86314,9e-05,17.48348]
[1778099235023,31.28,81676.68,0.0,-0.86373,9e-05,17.43001]
[1778099241065,31.28,81677.9,0.0,-0.86362,9e-05,17.43996]
[1778099245096,31.28,81669.41,0.0,-0.86436,9e-05,17.37335]
[1778099246102,31.28,81666.92,0.0,-0.86458,9e-05,17.35389]
[1778099250129,31.28,81661.38,0.0,-0.86505,9e-05,17.3111]
[1778099255163,31.28,81659.49,0.0,-0.86523,9e-05,17.29341]
[1778099258185,31.28,81652.84,0.0,-0.8658,9e-05,17.24178]
[1778099260198,31.28,81652.07,0.0,-0.86586,9e-05,17.23629]
[1778099264227,31.28,81644.9,0.0,-0.86647,9e-05,17.18094]
[1778099266240,31.29,81642.0,0.0,-0.86671,9e-05,17.15872]
[1778099270270,31.29,81636.6,0.0,-0.86717,9e-05,17.11699]
[1778099272284,31.29,81631.37,0.0,-0.86762,9e-05,17.07574]
[1778099274298,31.29,81623.58,0.0,-0.86829,9e-05,17.01425]
[1778099275304,31.29,81620.99,0.0,-0.86852,9e-05,16.99382]
[1778099279332,31.29,81617.92,0.0,-0.86878,9e-05,16.96949]
[1778099282353,31.29,81614.3,0.0,-0.86909,9e-05,16.94112]
[1778099287388,31.29,81612.7,0.0,-0.86922,9e-05,16.92883]
[1778099292423,31.29,81611.13,0.0,-0.86935,9e-05,16.91687]
[1778099297460,31.29,81612.35,0.0,-0.86924,9e-05,16.92699]
[1778099299473,31.29,81604.88,0.0,-0.86988,8e-05,16.86882]
[1778099301486,31.29,81596.83,0.0,-0.87055,8e-05,16.80632]
[1778099304507,31.29,81591.26,0.0,-0.87101,8e-05,16.76365]
[1778099307037,31.29,81595.91,0.0,-0.87061,8e-05,16.80076]
[1778099309548,31.29,81592.91,0.0,-0.87086,8e-05,16.77784]
[1778099314583,31.29,81593.56,0.0,-0.87081,8e-05,16.78038]
[1778099317107,31.29,81584.28,0.0,-0.87159,8e-05,16.70887]
[1778099321641,31.3,81575.53,0.0,-0.87231,8e-05,16.64183]
[1778099323646,31.3,81571.02,0.0,-0.87268,8e-05,16.60692]
[1778099328681,31.3,81569.4,0.0,-0.87281,8e-05,16.59495]
[1778099332710,31.3,81564.95,0.0,-0.87317,8e-05,16.56103]
[1778099337249,31.3,81571.55,0.0,-0.87262,8e-05,16.61317]
[1778099342781,31.3,81569.4,0.0,-0.87279,8e-05,16.59693]
[1778099347815,31.3,81571.33,0.0,-0.87262,8e-05,16.61309]
[1778099352850,31.3,81570.31,0.0,-0.87269,8e-05,16.60599]
[1778099357389,31.3,81563.83,0.0,-0.87322,8e-05,16.55638]
[1778099361913,31.3,81556.54,0.0,-0.87382,8e-05,16.50028]
[1778099367460,31.31,81557.96,0.0,-0.87369,8e-05,16.51256]
[1778099372990,31.31,81561.56,0.0,-0.87341,8e-05,16.53752]
[1778099377530,31.31,81548.34,0.0,-0.8745,8e-05,16.4352]
[1778099381047,31.31,81553.63,0.0,-0.87406,8e-05,16.47608]
[1778099386081,31.31,81551.6,0.0,-0.87423,8e-05,16.46079]
[1778099391116,31.31,81552.25,0.0,-0.87418,8e-05,16.46529]
[1778099393130,31.31,81542.48,0.0,-0.87499,8e-05,16.38928]
[1778099398165,31.31,81539.05,0.0,-0.87527,8e-05,16.3629]
[1778099403200,31.31,81539.52,0.0,-0.87523,8e-05,16.36684]
[1778099407229,31.31,81531.24,0.0,-0.8759,8e-05,16.30302]
[1778099410288,31.31,81537.14,0.0,-0.87541,8e-05,16.34922]
[1778099412269,31.31,81546.73,0.0,-0.87462,8e-05,16.42388]
[1778099413276,31.31,81552.19,0.0,-0.87417,8e-05,16.46633]
[1778099417314,31.31,81542.53,0.0,-0.87497,8e-05,16.39124]
[1778099419327,31.31,81541.48,0.0,-0.87505,8e-05,16.38327]
[1778099424363,31.31,81537.98,0.0,-0.87533,8e-05,16.35669]
[1778099426377,31.31,81534.49,0.0,-0.87562,8e-05,16.32994]
[1778099428391,31.31,81522.54,0.0,-0.8766,8e-05,16.23768]
[1778099429398,31.31,81515.86,0.0,-0.87714,8e-05,16.18627]
[1778099430404,31.31,81515.55,0.0,-0.87716,8e-05,16.18425]
[1778099435440,31.32,81512.63,0.0,-0.8774,8e-05,16.15983]
[1778099440475,31.32,81511.18,0.0,-0.8775,8e-05,16.15068]
[1778099443496,31.32,81500.63,0.0,-0.87834,8e-05,16.07042]
[1778099444503,31.32,81495.79,0.0,-0.87873,8e-05,16.03322]
[1778099449539,31.32,81493.18,0.0,-0.87893,8e-05,16.01435]
[1778099450545,31.32,81485.45,0.0,-0.87955,8e-05,15.95525]
[1778099451553,31.32,81483.49,0.0,-0.8797,8e-05,15.94044]
[1778099453570,31.32,81470.76,0.0,-0.88071,8e-05,15.84311]
[1778099454574,31.32,81462.3,0.0,-0.88138,8e-05,15.77854]
[1778099455581,31.33,81457.65,0.0,-0.88175,8e-05,15.74299]
[1778099457595,31.33,81453.51,0.0,-0.88208,8e-05,15.71166]
[1778099462631,31.33,81458.96,0.0,-0.88163,8e-05,15.75478]
[1778099465653,31.33,81453.71,0.0,-0.88204,8e-05,15.71517]
[1778099467665,31.33,81440.93,0.0,-0.88304,8e-05,15.61783]
[1778099468669,31.33,81439.51,0.0,-0.88315,8e-05,15.60736]
[1778099473707,31.33,81430.07,0.0,-0.88387,8e-05,15.53723]
[1778099474714,31.33,81429.18,0.0,-0.88394,8e-05,15.53093]
[1778099478241,31.34,81434.37,0.0,-0.88351,8e-05,15.57213]
[1778099479749,31.34,81432.06,0.0,-0.88369,8e-05,15.55538]
[1778099482770,31.34,81426.61,0.0,-0.8841,8e-05,15.51518]
[1778099485799,31.34,81419.67,0.0,-0.88462,8e-05,15.46378]
[1778099490833,31.34,81418.28,0.0,-0.88471,8e-05,15.45571]
[1778099493854,31.35,81413.96,0.0,-0.88506,8e-05,15.41973]
[1778099498389,31.35,81423.48,0.0,-0.8843,8e-05,15.49406]
[1778099499896,31.35,81423.3,0.0,-0.88431,8e-05,15.49321]
[1778099504931,31.35,81422.02,0.0,-0.88438,8e-05,15.48609]
[1778099509966,31.36,81419.27,0.0,-0.88456,8e-05,15.46787]
[1778099513995,31.36,81411.47,0.0,-0.88515,8e-05,15.41036]
[1778099516014,31.36,81401.25,0.0,-0.88594,8e-05,15.33317]
[1778099518570,31.36,81394.69,0.0,-0.88643,8e-05,15.28456]
[1778099522055,31.36,81401.85,0.0,-0.88587,8e-05,15.34035]
[1778099523063,31.36,81408.64,0.0,-0.88533,8e-05,15.3924]
[1778099524069,31.36,81407.99,0.0,-0.88538,8e-05,15.38777]
[1778099529105,31.37,81407.22,0.0,-0.88542,8e-05,15.38364]
[1778099530117,31.37,81413.59,0.0,-0.88492,8e-05,15.4325]
[1778099532125,31.37,81420.19,0.0,-0.8844,8e-05,15.48346]
[1778099533132,31.37,81419.11,0.0,-0.88448,8e-05,15.47545]
[1778099534139,31.37,81409.2,0.0,-0.88525,8e-05,15.40019]
[1778099535146,31.37,81405.82,0.0,-0.88551,8e-05,15.37481]
[1778099538711,31.37,81398.33,0.0,-0.88608,8e-05,15.31944]
[1778099541189,31.37,81393.72,0.0,-0.88642,8e-05,15.28538]
[1778099546233,31.38,81380.79,0.0,-0.88739,8e-05,15.19]
[1778099548780,31.38,81365.17,0.0,-0.88857,8e-05,15.07303]
[1778099551259,31.38,81359.54,0.0,-0.88901,8e-05,15.02759]
[1778099556292,31.38,81357.04,0.0,-0.88917,8e-05,15.01167]
[1778099559314,31.38,81351.94,0.0,-0.88955,8e-05,14.97453]
[1778099564350,31.39,81352.86,0.0,-0.88947,8e-05,14.98245]
[1778099569384,31.39,81351.0,0.0,-0.8896,8e-05,14.96945]
[1778099574420,31.39,81350.71,0.0,-0.88961,8e-05,14.96835]
[1778099575426,31.39,81340.66,0.0,-0.89036,8e-05,14.89298]
[1778099578447,31.39,81331.36,0.0,-0.89105,7e-05,14.82409]
[1778099579455,31.39,81327.92,0.0,-0.8913,7e-05,14.79867]
[1778099581468,31.39,81321.61,0.0,-0.89177,7e-05,14.75225]
[1778099585496,31.4,81323.09,0.0,-0.89163,7e-05,14.76541]
[1778099589529,31.4,81313.87,0.0,-0.8923,7e-05,14.69848]
[1778099591539,31.4,81302.93,0.0,-0.8931,7e-05,14.61794]
[1778099592546,31.4,81289.81,0.0,-0.89406,7e-05,14.52074]
[1778099593553,31.4,81288.28,0.0,-0.89416,7e-05,14.5102]
[1778099595567,31.4,81293.45,0.0,-0.89376,7e-05,14.55047]
[1778099597582,31.41,81287.85,0.0,-0.89416,7e-05,14.51034]
[1778099599598,31.41,81283.48,0.0,-0.89446,7e-05,14.47956]
[1778099601610,31.41,81294.73,0.0,-0.89362,7e-05,14.56517]
[1778099602617,31.41,81295.74,0.0,-0.89353,7e-05,14.57348]
[1778099606645,31.42,81287.06,0.0,-0.89414,7e-05,14.51182]
[1778099607652,31.42,81289.24,0.0,-0.89397,7e-05,14.5289]
[1778099609666,31.42,81299.15,0.0,-0.89323,7e-05,14.6044]
[1778099610675,31.42,81304.51,0.0,-0.89282,7e-05,14.64513]
[1778099612691,31.42,81304.36,0.0,-0.89284,7e-05,14.64151]
[1778099617727,31.43,81310.89,0.0,-0.89233,7e-05,14.69348]
[1778099622762,31.43,81309.31,0.0,-0.89242,7e-05,14.68453]
[1778099627798,31.44,81310.77,0.0,-0.89228,7e-05,14.69851]
[1778099628804,31.44,81318.0,0.0,-0.89173,7e-05,14.75324]
[1778099629813,31.44,81323.84,0.0,-0.89129,7e-05,14.79754]
[1778099630818,31.44,81323.99,0.0,-0.89128,7e-05,14.79914]
[1778099635853,31.44,81330.08,0.0,-0.8908,7e-05,14.84717]
[1778099636860,31.44,81339.87,0.0,-0.89005,8e-05,14.92151]
[1778099637868,31.44,81344.42,0.0,-0.8897,8e-05,14.95643]
[1778099643909,31.45,81349.26,0.0,-0.8893,8e-05,14.99674]
[1778099646930,31.45,81354.3,0.0,-0.8889,8e-05,15.03658]
[1778099651966,31.45,81353.1,0.0,-0.88897,8e-05,15.02864]
[1778099656999,31.45,81362.03,0.0,-0.88829,8e-05,15.09705]
[1778099658007,31.45,81362.1,0.0,-0.88828,8e-05,15.0977]
[1778099663043,31.46,81366.46,0.0,-0.88793,8e-05,15.13218]
[1778099667071,31.46,81358.11,0.0,-0.88855,8e-05,15.07085]
[1778099668078,31.46,81349.94,0.0,-0.88916,8e-05,15.00979]
[1778099669640,31.46,81344.77,0.0,-0.88955,8e-05,14.97171]
[1778099675130,31.46,81344.78,0.0,-0.88955,8e-05,14.96939]
[1778099680163,31.46,81344.27,0.0,-0.88958,8e-05,14.96696]
[1778099685198,31.47,81344.42,0.0,-0.88955,8e-05,14.96948]
[1778099690233,31.47,81345.23,0.0,-0.88948,8e-05,14.97695]
[1778099694261,31.47,81337.09,0.0,-0.89008,8e-05,14.91685]
[1778099695268,31.47,81335.19,0.0,-0.89022,8e-05,14.90294]
[1778099700303,31.47,81333.41,0.0,-0.89033,8e-05,14.89149]
[1778099705339,31.47,81330.27,0.0,-0.89055,8e-05,14.86991]
[1778099708359,31.48,81323.04,0.0,-0.89108,7e-05,14.81697]
[1778099709921,31.48,81334.04,0.0,-0.89024,8e-05,14.90043]
[1778099711380,31.48,81336.87,0.0,-0.89003,8e-05,14.92204]
[1778099716415,31.48,81339.97,0.0,-0.88978,8e-05,14.94694]
[1778099721451,31.48,81340.74,0.0,-0.8897,8e-05,14.95449]
[1778099726485,31.49,81341.19,0.0,-0.88965,8e-05,14.95933]
[1778099731520,31.49,81341.59,0.0,-0.88963,8e-05,14.96002]
[1778099737562,31.49,81341.31,0.0,-0.88963,8e-05,14.95967]
[1778099742598,31.49,81342.96,0.0,-0.88949,8e-05,14.97355]
[1778099744611,31.49,81361.96,0.0,-0.88804,8e-05,15.11765]
[1778099745618,31.49,81368.09,0.0,-0.88756,8e-05,15.16475]
[1778099746625,31.49,81368.98,0.0,-0.88749,8e-05,15.17185]
[1778099751659,31.5,81365.73,0.0,-0.88772,8e-05,15.14922]
[1778099755690,31.5,81359.7,0.0,-0.88816,8e-05,15.10538]
[1778099756695,31.5,81353.75,0.0,-0.88861,8e-05,15.06063]
[1778099757702,31.5,81355.6,0.0,-0.88847,8e-05,15.07468]
[1778099760724,31.5,81362.08,0.0,-0.88797,8e-05,15.12415]
[1778099765758,31.5,81366.32,0.0,-0.88764,8e-05,15.15733]
[1778099768780,31.5,81371.65,0.0,-0.88722,8e-05,15.19868]
[1778099774822,31.51,81372.38,0.0,-0.88712,8e-05,15.20837]
[1778099779857,31.51,81374.05,0.0,-0.88697,8e-05,15.22322]
[1778099784892,31.52,81377.89,0.0,-0.88664,8e-05,15.25529]
[1778099789927,31.52,81372.13,0.0,-0.88705,8e-05,15.21469]
[1778099794963,31.53,81372.24,0.0,-0.88704,8e-05,15.21478]
[1778099799999,31.53,81374.06,0.0,-0.88687,8e-05,15.23137]
[1778099804028,31.53,81368.48,0.0,-0.88728,8e-05,15.19096]
[1778099805035,31.53,81361.95,0.0,-0.88777,8e-05,15.14192]
[1778099806043,31.53,81363.23,0.0,-0.88767,8e-05,15.15183]
[1778099811077,31.53,81363.31,0.0,-0.88765,8e-05,15.15372]
[1778099812083,31.53,81354.85,0.0,-0.8883,8e-05,15.0899]
[1778099813090,31.53,81352.1,0.0,-0.88851,8e-05,15.06919]
[1778099818125,31.54,81351.68,0.0,-0.88852,8e-05,15.06748]
[1778099823160,31.54,81350.6,0.0,-0.88859,8e-05,15.06104]
[1778099828195,31.54,81350.93,0.0,-0.88855,8e-05,15.06512]
[1778099834237,31.54,81350.96,0.0,-0.88853,8e-05,15.0671]
[1778099839272,31.54,81348.16,0.0,-0.88872,8e-05,15.04748]
[1778099840834,31.55,81354.63,0.0,-0.88823,8e-05,15.09668]
[1778099846321,31.55,81356.06,0.0,-0.88811,8e-05,15.10859]
[1778099851356,31.55,81358.02,0.0,-0.88797,8e-05,15.12058]
[1778099856391,31.55,81357.39,0.0,-0.88801,8e-05,15.11689]
[1778099861427,31.55,81357.2,0.0,-0.88801,8e-05,15.11653]
[1778099866463,31.55,81359.99,0.0,-0.88779,8e-05,15.13859]
[1778099871497,31.55,81358.96,0.0,-0.88786,8e-05,15.13181]
[1778099876532,31.56,81358.79,0.0,-0.88786,8e-05,15.13154]
[1778099883581,31.56,81357.99,0.0,-0.88791,8e-05,15.12697]
[1778099888617,31.56,81359.3,0.0,-0.88779,8e-05,15.13787]
[1778099893653,31.56,81359.06,0.0,-0.8878,8e-05,15.13726]
[1778099898688,31.56,81358.28,0.0,-0.88785,8e-05,15.13241]
[1778099903723,31.56,81358.34,0.0,-0.88783,8e-05,15.1339]
[1778099909766,31.57,81357.33,0.0,-0.8879,8e-05,15.1276]
[1778099914801,31.57,81358.64,0.0,-0.88782,8e-05,15.13372]
[1778099918830,31.57,81350.4,0.0,-0.88844,8e-05,15.0722]
[1778099919836,31.57,81347.53,0.0,-0.88866,8e-05,15.05055]
[1778099924872,31.57,81346.7,0.0,-0.88873,8e-05,15.04399]
[1778099929906,31.56,81344.67,0.0,-0.88888,8e-05,15.02842]
[1778099932928,31.56,81336.83,0.0,-0.88948,8e-05,14.96944]
[1778099933935,31.56,81336.66,0.0,-0.88949,8e-05,14.96819]
[1778099938970,31.56,81338.37,0.0,-0.88936,8e-05,14.98122]
[1778099941991,31.57,81344.65,0.0,-0.88888,8e-05,15.02847]
[1778099946020,31.57,81352.6,0.0,-0.88828,8e-05,15.08812]
[1778099951057,31.57,81349.14,0.0,-0.88854,8e-05,15.06265]
[1778099957096,31.57,81348.69,0.0,-0.88857,8e-05,15.05908]
[1778099962132,31.57,81343.98,0.0,-0.88893,8e-05,15.02373]
[1778099970188,31.57,81344.79,0.0,-0.88887,8e-05,15.02986]
[1778099975224,31.57,81344.68,0.0,-0.8889,8e-05,15.02523]
[1778099980258,31.57,81345.97,0.0,-0.8888,8e-05,15.03497]
[1778099983278,31.57,81347.27,0.0,-0.88871,8e-05,15.04463]
[1778099986301,31.57,81343.66,0.0,-0.88898,8e-05,15.0175]
[1778099991886,31.57,81346.54,0.0,-0.88876,8e-05,15.03926]
[1778099997377,31.57,81351.55,0.0,-0.88838,8e-05,15.07683]
[1778099998384,31.57,81357.1,0.0,-0.88796,8e-05,15.1185]
[1778100000398,31.57,81360.26,0.0,-0.88772,8e-05,15.14202]
[1778100005434,31.56,81360.77,0.0,-0.88769,8e-05,15.14509]
[1778100012026,31.56,81364.5,0.0,-0.88742,8e-05,15.17191]
[1778100016510,31.56,81369.73,0.0,-0.88703,8e-05,15.21053]
[1778100019531,31.56,81374.81,0.0,-0.88665,8e-05,15.24809]
[1778100022096,31.56,81379.06,0.0,-0.88632,8e-05,15.2803]
[1778100027589,31.56,81382.68,0.0,-0.88604,8e-05,15.30758]
[1778100032167,31.56,81388.28,0.0,-0.88562,8e-05,15.34711]
[1778100038664,31.56,81390.43,0.0,-0.88544,8e-05,15.36541]
[1778100044706,31.57,81390.49,0.0,-0.88542,8e-05,15.36669]
[1778100048734,31.57,81399.77,0.0,-0.8847,8e-05,15.43749]
[1778100054776,31.57,81402.18,0.0,-0.88449,8e-05,15.4574]
[1778100059815,31.57,81399.41,0.0,-0.88469,8e-05,15.43836]
[1778100064850,31.57,81398.16,0.0,-0.88477,8e-05,15.4303]
[1778100069889,31.58,81401.67,0.0,-0.88448,8e-05,15.45901]
[1778100074923,31.58,81398.31,0.0,-0.88472,8e-05,15.43509]
[1778100080965,31.58,81398.7,0.0,-0.88466,8e-05,15.44081]
[1778100084995,31.58,81391.67,0.0,-0.88519,8e-05,15.38882]
[1778100086001,31.58,81379.71,0.0,-0.88611,8e-05,15.29852]
[1778100087007,31.58,81378.8,0.0,-0.88618,8e-05,15.29184]
[1778100092044,31.59,81377.24,0.0,-0.88632,8e-05,15.27716]
[1778100095070,31.59,81376.29,0.0,-0.88638,8e-05,15.27049]
[1778100096072,31.59,81363.31,0.0,-0.88738,8e-05,15.17281]
[1778100097078,31.59,81351.19,0.0,-0.8883,8e-05,15.08156]
[1778100098085,31.59,81351.45,0.0,-0.88828,8e-05,15.08354]
[1778100104128,31.59,81352.04,0.0,-0.88824,8e-05,15.08788]
[1778100105134,31.59,81344.83,0.0,-0.88878,8e-05,15.03369]
[1778100106155,31.59,81337.98,0.0,-0.8893,8e-05,14.98233]
[1778100107148,31.59,81338.43,0.0,-0.88926,8e-05,14.98582]
[1778100112183,31.59,81338.76,0.0,-0.88923,8e-05,14.9888]
[1778100118225,31.59,81339.67,0.0,-0.88916,8e-05,14.99627]
[1778100123261,31.59,81339.68,0.0,-0.88915,8e-05,14.99686]
[1778100130315,31.59,81340.94,0.0,-0.88905,8e-05,15.00698]
[1778100132323,31.59,81348.61,0.0,-0.88847,8e-05,15.06473]
[1778100134337,31.59,81354.44,0.0,-0.88803,8e-05,15.10856]
[1778100139374,31.59,81361.22,0.0,-0.88751,8e-05,15.15968]
[1778100140379,31.59,81363.94,0.0,-0.8873,8e-05,15.18039]
[1778100145414,31.59,81364.08,0.0,-0.88729,8e-05,15.18129]
[1778100148435,31.59,81358.33,0.0,-0.88773,8e-05,15.13755]
[1778100154476,31.59,81361.59,0.0,-0.88752,8e-05,15.15766]
[1778100160519,31.59,81364.75,0.0,-0.88728,8e-05,15.18071]
[1778100163083,31.59,81357.62,0.0,-0.88783,8e-05,15.12672]
[1778100168575,31.59,81360.25,0.0,-0.88763,8e-05,15.14614]
[1778100171595,31.59,81352.22,0.0,-0.88825,8e-05,15.08546]
[1778100180659,31.59,81355.14,0.0,-0.88803,8e-05,15.10689]
[1778100185694,31.58,81358.26,0.0,-0.8878,8e-05,15.12988]
[1778100188717,31.58,81350.43,0.0,-0.8884,8e-05,15.07072]
[1778100193753,31.58,81353.93,0.0,-0.88813,8e-05,15.09677]
[1778100195766,31.58,81355.59,0.0,-0.88801,8e-05,15.10903]
[1778100200801,31.58,81357.98,0.0,-0.88783,8e-05,15.12631]
[1778100205836,31.58,81357.55,0.0,-0.88787,8e-05,15.1223]
[1778100211877,31.58,81356.73,0.0,-0.88797,8e-05,15.1114]
[1778100216913,31.58,81354.11,0.0,-0.88818,8e-05,15.09092]
[1778100221948,31.58,81353.02,0.0,-0.88827,8e-05,15.08208]
[1778100223504,31.58,81347.85,0.0,-0.88866,8e-05,15.04307]
[1778100228997,31.58,81342.43,0.0,-0.88907,8e-05,15.00208]
[1778100234032,31.58,81334.59,0.0,-0.88967,8e-05,14.94328]
[1778100241083,31.58,81334.65,0.0,-0.88965,8e-05,14.94433]
[1778100245110,31.58,81345.26,0.0,-0.88885,8e-05,15.02417]
[1778100247124,31.58,81352.05,0.0,-0.88834,8e-05,15.07505]
[1778100252159,31.58,81348.89,0.0,-0.88858,8e-05,15.05116]
[1778100257194,31.58,81348.04,0.0,-0.88864,8e-05,15.04482]
[1778100262230,31.58,81350.01,0.0,-0.88849,8e-05,15.05966]
[1778100268273,31.58,81349.68,0.0,-0.88852,8e-05,15.05716]
[1778100274313,31.58,81349.01,0.0,-0.88859,8e-05,15.04836]
[1778100279349,31.58,81346.02,0.0,-0.88882,8e-05,15.02611]
[1778100284386,31.58,81344.8,0.0,-0.88891,8e-05,15.01725]
[1778100289420,31.58,81342.62,0.0,-0.88907,8e-05,15.00129]
[1778100294456,31.58,81344.46,0.0,-0.88892,8e-05,15.01536]
[1778100299491,31.58,81343.6,0.0,-0.88899,8e-05,15.00909]
[1778100304527,31.58,81335.93,0.0,-0.88956,8e-05,14.95187]
[1778100306540,31.58,81325.7,0.0,-0.89033,7e-05,14.87559]
[1778100307547,31.58,81324.92,0.0,-0.89038,7e-05,14.87002]
[1778100312582,31.58,81325.48,0.0,-0.89033,7e-05,14.87564]
[1778100320638,31.59,81328.56,0.0,-0.89008,8e-05,14.90073]
[1778100325675,31.59,81329.94,0.0,-0.88996,8e-05,14.91224]
[1778100330719,31.59,81337.91,0.0,-0.88935,8e-05,14.97308]
[1778100332724,31.59,81344.35,0.0,-0.88888,8e-05,15.01794]
[1778100334289,31.59,81347.58,0.0,-0.88864,8e-05,15.04234]
[1778100339774,31.59,81348.38,0.0,-0.88857,8e-05,15.04869]
[1778100344360,31.59,81354.91,0.0,-0.88807,8e-05,15.09801]
[1778100349843,31.59,81357.18,0.0,-0.8879,8e-05,15.11533]
[1778100351857,31.59,81357.86,0.0,-0.88785,8e-05,15.12045]
[1778100355885,31.59,81367.99,0.0,-0.88707,8e-05,15.19706]
[1778100356892,31.59,81369.75,0.0,-0.88693,8e-05,15.21059]
[1778100361927,31.59,81370.52,0.0,-0.88687,8e-05,15.21646]
[1778100366962,31.59,81370.77,0.0,-0.88686,8e-05,15.21759]
[1778100371007,31.59,81363.95,0.0,-0.88739,8e-05,15.16559]
[1778100372015,31.59,81353.96,0.0,-0.88815,8e-05,15.09035]
[1778100373021,31.59,81352.52,0.0,-0.88826,8e-05,15.07953]
[1778100378062,31.59,81350.06,0.0,-0.88845,8e-05,15.06098]
[1778100384639,31.59,81348.76,0.0,-0.88855,8e-05,15.05072]
[1778100390144,31.59,81346.64,0.0,-0.88872,8e-05,15.03441]
[1778100395179,31.59,81349.47,0.0,-0.88853,8e-05,15.05136]
[1778100400215,31.59,81350.53,0.0,-0.88846,8e-05,15.05872]
[1778100405250,31.59,81351.27,0.0,-0.88841,8e-05,15.06365]
[1778100410284,31.59,81353.61,0.0,-0.88824,8e-05,15.08056]
[1778100416325,31.58,81352.88,0.0,-0.8883,8e-05,15.07417]
[1778100422368,31.58,81352.23,0.0,-0.88836,8e-05,15.06842]
[1778100427403,31.58,81351.94,0.0,-0.88839,8e-05,15.06551]
[1778100428410,31.58,81345.15,0.0,-0.88891,8e-05,15.01439]
[1778100429419,31.58,81342.37,0.0,-0.88912,8e-05,14.99348]
[1778100434452,31.58,81342.69,0.0,-0.88909,8e-05,14.99587]
[1778100440494,31.58,81341.82,0.0,-0.88915,8e-05,14.98963]
[1778100446536,31.58,81339.62,0.0,-0.88931,8e-05,14.97377]
[1778100449558,31.58,81335.02,0.0,-0.88966,8e-05,14.93984]
[1778100455173,31.59,81335.01,0.0,-0.88967,8e-05,14.93698]
[1778100460634,31.59,81337.39,0.0,-0.88948,8e-05,14.95605]
[1778100465669,31.59,81338.76,0.0,-0.88936,8e-05,14.96729]
[1778100470716,31.59,81338.36,0.0,-0.88939,8e-05,14.96501]
[1778100471721,31.59,81308.67,0.0,-0.89161,7e-05,14.74303]
[1778100472728,31.59,81303.96,0.0,-0.89195,7e-05,14.70843]
[1778100476757,31.59,81311.59,0.0,-0.89137,7e-05,14.76707]
[1778100478770,31.59,81325.79,0.0,-0.8903,7e-05,14.87403]
[1778100479777,31.59,81323.32,0.0,-0.89048,7e-05,14.85587]
[1778100485385,31.6,81325.85,0.0,-0.89027,7e-05,14.8768]
[1778100490854,31.6,81330.07,0.0,-0.88994,8e-05,14.90993]
[1778100495889,31.6,81334.03,0.0,-0.88963,8e-05,14.94106]
[1778100500924,31.6,81335.79,0.0,-0.88948,8e-05,14.95567]
[1778100506966,31.61,81337.99,0.0,-0.88929,8e-05,14.97385]
[1778100512004,31.61,81322.84,0.0,-0.89044,7e-05,14.85803]
[1778100514015,31.61,81305.89,0.0,-0.8917,7e-05,14.73228]
[1778100515600,31.61,81312.64,0.0,-0.89119,7e-05,14.78339]
[1778100519051,31.61,81314.03,0.0,-0.89107,7e-05,14.79535]
[1778100524085,31.62,81315.72,0.0,-0.89092,7e-05,14.81055]
[1778100525669,31.62,81323.72,0.0,-0.89031,7e-05,14.87124]
[1778100527107,31.62,81322.58,0.0,-0.89039,7e-05,14.86311]
[1778100532142,31.62,81322.54,0.0,-0.89037,7e-05,14.86483]
[1778100538184,31.62,81321.8,0.0,-0.8904,7e-05,14.86187]
[1778100542213,31.63,81316.44,0.0,-0.89078,7e-05,14.82361]
[1778100547248,31.63,81315.4,0.0,-0.89084,7e-05,14.81821]
[1778100554296,31.63,81315.4,0.0,-0.8908,7e-05,14.82159]
[1778100559332,31.64,81312.08,0.0,-0.89103,7e-05,14.79882]
[1778100564366,31.64,81311.22,0.0,-0.89107,7e-05,14.79439]
[1778100569402,31.64,81310.96,0.0,-0.89107,7e-05,14.79432]
[1778100573430,31.64,81316.46,0.0,-0.89068,7e-05,14.83252]
[1778100578465,31.65,81324.01,0.0,-0.8901,7e-05,14.89032]
[1778100583500,31.65,81325.12,0.0,-0.89,7e-05,14.89972]
[1778100589543,31.65,81323.84,0.0,-0.89008,7e-05,14.89158]
[1778100591557,31.65,81332.01,0.0,-0.88947,8e-05,14.95311]
[1778100592565,31.65,81334.44,0.0,-0.88928,8e-05,14.97146]
[1778100597599,31.65,81335.2,0.0,-0.88922,8e-05,14.97789]
[1778100601627,31.65,81331.24,0.0,-0.88951,8e-05,14.94896]
[1778100606662,31.65,81330.99,0.0,-0.88952,8e-05,14.94816]
[1778100611697,31.65,81331.15,0.0,-0.88949,8e-05,14.95052]
[1778100618746,31.66,81333.04,0.0,-0.88933,8e-05,14.96625]
[1778100619752,31.66,81326.25,0.0,-0.88984,8e-05,14.91572]
[1778100620761,31.66,81325.89,0.0,-0.88987,8e-05,14.91299]
[1778100626802,31.66,81325.45,0.0,-0.88988,8e-05,14.91161]
[1778100631838,31.66,81326.25,0.0,-0.88983,8e-05,14.91539]
[1778100636872,31.66,81329.86,0.0,-0.88954,8e-05,14.94383]
[1778100641907,31.67,81328.32,0.0,-0.88964,8e-05,14.93375]
[1778100646942,31.67,81327.68,0.0,-0.88967,8e-05,14.9306]
[1778100652984,31.67,81327.66,0.0,-0.88968,8e-05,14.93055]
[1778100659027,31.67,81327.4,0.0,-0.8897,8e-05,14.92837]
[1778100666677,31.67,81326.8,0.0,-0.88974,8e-05,14.92362]
[1778100672118,31.67,81326.6,0.0,-0.88976,8e-05,14.92198]
[1778100679167,31.67,81326.89,0.0,-0.88974,8e-05,14.92393]
[1778100686816,31.67,81326.7,0.0,-0.88976,8e-05,14.92228]
[1778100693262,31.67,81326.76,0.0,-0.88976,8e-05,14.92087]
[1778100700314,31.67,81325.9,0.0,-0.8898,8e-05,14.91675]
[1778100705349,31.67,81324.72,0.0,-0.88987,7e-05,14.90961]
[1778100711391,31.68,81324.97,0.0,-0.88983,8e-05,14.91348]
[1778100717026,31.68,81324.29,0.0,-0.88986,7e-05,14.91044]
[1778100723475,31.68,81325.86,0.0,-0.88972,8e-05,14.9241]
[1778100730524,31.69,81326.12,0.0,-0.88968,8e-05,14.92855]
[1778100737573,31.69,81326.44,0.0,-0.88963,8e-05,14.93307]
[1778100743616,31.69,81326.38,0.0,-0.88962,8e-05,14.93443]
[1778100748650,31.69,81326.29,0.0,-0.88961,8e-05,14.93524]
[1778100753685,31.7,81329.84,0.0,-0.88935,8e-05,14.9594]
[1778100758724,31.7,81330.77,0.0,-0.88927,8e-05,14.96768]
[1778100764762,31.7,81331.55,0.0,-0.88919,8e-05,14.97509]
[1778100769797,31.7,81331.82,0.0,-0.88918,8e-05,14.97669]
[1778100777853,31.7,81332.53,0.0,-0.88913,8e-05,14.98133]
[1778100782889,31.7,81332.44,0.0,-0.88914,8e-05,14.98027]
[1778100787922,31.7,81330.03,0.0,-0.88932,8e-05,14.96195]
[1778100792958,31.7,81332.7,0.0,-0.88913,8e-05,14.98163]
[1778100797993,31.7,81333.36,0.0,-0.88908,8e-05,14.9862]
[1778100803027,31.7,81339.83,0.0,-0.88859,8e-05,15.03454]
[1778100808063,31.7,81339.3,0.0,-0.88862,8e-05,15.03157]
[1778100813098,31.7,81342.17,0.0,-0.88842,8e-05,15.05016]
[1778100818132,31.7,81342.84,0.0,-0.88836,8e-05,15.05585]
[1778100823168,31.7,81343.25,0.0,-0.88832,8e-05,15.05956]
[1778100829210,31.7,81341.69,0.0,-0.88844,8e-05,15.04864]
[1778100834246,31.7,81339.12,0.0,-0.88862,8e-05,15.03006]
[1778100839281,31.7,81339.25,0.0,-0.88861,8e-05,15.03179]
[1778100844316,31.71,81338.46,0.0,-0.88866,8e-05,15.02661]
[1778100847941,31.71,81347.99,0.0,-0.88793,8e-05,15.0984]
[1778100853379,31.71,81347.96,0.0,-0.88793,8e-05,15.09845]
[1778100858415,31.71,81346.81,0.0,-0.88802,8e-05,15.09009]
[1778100860429,31.71,81356.6,0.0,-0.88727,8e-05,15.16357]
[1778100865463,31.71,81354.93,0.0,-0.88738,8e-05,15.15276]
[1778100870498,31.71,81354.54,0.0,-0.88739,8e-05,15.15157]
[1778100875533,31.71,81359.48,0.0,-0.88702,8e-05,15.18643]
[1778100879561,31.72,81365.02,0.0,-0.88659,8e-05,15.2291]
[1778100884596,31.72,81364.94,0.0,-0.88659,8e-05,15.22878]
[1778100889631,31.71,81363.06,0.0,-0.88674,8e-05,15.21383]
[1778100894671,31.71,81359.66,0.0,-0.88701,8e-05,15.18743]
[1778100899702,31.71,81357.19,0.0,-0.88721,8e-05,15.16813]
[1778100904738,31.71,81356.5,0.0,-0.88727,8e-05,15.16217]
[1778100910780,31.71,81356.14,0.0,-0.88731,8e-05,15.15846]
[1778100915814,31.71,81357.37,0.0,-0.88722,8e-05,15.16672]
[1778100920849,31.71,81356.92,0.0,-0.88727,8e-05,15.16232]
[1778100925884,31.71,81355.71,0.0,-0.88737,8e-05,15.1522]
[1778100930921,31.7,81373.09,0.0,-0.88605,8e-05,15.28206]
[1778100931930,31.7,81375.15,0.0,-0.88592,8e-05,15.29372]
[1778100936963,31.7,81374.38,0.0,-0.88598,8e-05,15.28777]
[1778100938977,31.7,81382.03,0.0,-0.88539,8e-05,15.34528]
[1778100939984,31.7,81383.87,0.0,-0.88525,8e-05,15.35904]
[1778100943005,31.7,81377.45,0.0,-0.88575,8e-05,15.3103]
[1778100944012,31.7,81374.62,0.0,-0.88596,8e-05,15.28895]
[1778100952069,31.7,81375.85,0.0,-0.88587,8e-05,15.29783]
[1778100957104,31.7,81376.66,0.0,-0.88582,8e-05,15.30347]
[1778100962139,31.7,81377.05,0.0,-0.88579,8e-05,15.30586]
[1778100967178,31.7,81378.91,0.0,-0.88566,8e-05,15.31922]
[1778100972210,31.7,81382.1,0.0,-0.88542,8e-05,15.34233]
[1778100977245,31.7,81386.28,0.0,-0.88511,8e-05,15.37285]
[1778100978854,31.7,81388.0,0.0,-0.88498,8e-05,15.38533]
[1778100984295,31.7,81388.18,0.0,-0.88498,8e-05,15.38547]
[1778100989332,31.69,81387.41,0.0,-0.88505,8e-05,15.37857]
[1778100995374,31.69,81386.81,0.0,-0.88513,8e-05,15.36902]
[1778101000410,31.69,81386.89,0.0,-0.88514,8e-05,15.36871]
[1778101006452,31.69,81386.76,0.0,-0.88516,8e-05,15.3667]
[1778101011487,31.69,81392.14,0.0,-0.88475,8e-05,15.4064]
[1778101016522,31.69,81393.22,0.0,-0.88468,8e-05,15.41354]
[1778101021556,31.69,81393.45,0.0,-0.88467,8e-05,15.41436]
[1778101024578,31.69,81398.76,0.0,-0.88426,8e-05,15.45394]
[1778101026592,31.68,81401.78,0.0,-0.88403,8e-05,15.47671]
[1778101031627,31.69,81402.57,0.0,-0.88396,8e-05,15.48349]
[1778101039282,31.69,81402.29,0.0,-0.88397,8e-05,15.48214]
[1778101044719,31.69,81402.03,0.0,-0.88398,8e-05,15.48089]
[1778101049753,31.69,81401.79,0.0,-0.88401,8e-05,15.47833]
[1778101054788,31.69,81398.88,0.0,-0.88426,8e-05,15.45232]
[1778101059824,31.69,81399.23,0.0,-0.88422,8e-05,15.45643]
[1778101064858,31.69,81403.87,0.0,-0.88386,8e-05,15.49133]
[1778101066872,31.69,81406.33,0.0,-0.88367,8e-05,15.50992]
[1778101069893,31.69,81413.28,0.0,-0.88313,8e-05,15.56271]
[1778101074928,31.69,81413.79,0.0,-0.88308,8e-05,15.56725]
[1778101081978,31.69,81413.78,0.0,-0.88307,8e-05,15.56813]
[1778101088020,31.69,81415.57,0.0,-0.88292,8e-05,15.58248]
[1778101093055,31.69,81414.85,0.0,-0.88297,8e-05,15.57738]
[1778101098094,31.69,81411.57,0.0,-0.88322,8e-05,15.55344]
[1778101103129,31.7,81411.18,0.0,-0.88324,8e-05,15.55146]
[1778101110178,31.69,81409.27,0.0,-0.8834,8e-05,15.53648]
[1778101115213,31.69,81409.41,0.0,-0.88341,8e-05,15.53311]
[1778101120247,31.69,81410.19,0.0,-0.88336,8e-05,15.53841]
[1778101125283,31.69,81410.21,0.0,-0.88337,8e-05,15.53794]
[1778101130319,31.69,81412.64,0.0,-0.88318,8e-05,15.55557]
[1778101134346,31.69,81406.59,0.0,-0.88366,8e-05,15.50925]
[1778101139389,31.69,81405.89,0.0,-0.88372,8e-05,15.5036]
[1778101142408,31.69,81400.69,0.0,-0.88413,8e-05,15.46417]
[1778101149457,31.69,81399.06,0.0,-0.88426,8e-05,15.45159]
[1778101155499,31.69,81402.1,0.0,-0.88402,8e-05,15.47432]
[1778101159527,31.69,81402.63,0.0,-0.88398,8e-05,15.47808]
[1778101164565,31.69,81403.54,0.0,-0.88392,8e-05,15.48463]
[1778101170203,31.69,81403.41,0.0,-0.88393,8e-05,15.48314]
[1778101175642,31.69,81403.73,0.0,-0.88393,8e-05,15.48137]
[1778101181684,31.69,81407.09,0.0,-0.88368,8e-05,15.50622]
[1778101186722,31.69,81408.4,0.0,-0.88358,8e-05,15.51555]
[1778101191762,31.68,81412.92,0.0,-0.88324,8e-05,15.54901]
[1778101196793,31.69,81414.79,0.0,-0.88308,8e-05,15.56422]
[1778101201826,31.69,81411.48,0.0,-0.88333,8e-05,15.54029]
[1778101203840,31.69,81416.69,0.0,-0.88291,8e-05,15.58012]
[1778101208877,31.69,81418.82,0.0,-0.88276,8e-05,15.59545]
[1778101213911,31.69,81417.84,0.0,-0.88285,8e-05,15.58679]
[1778101220553,31.68,81417.02,0.0,-0.88292,8e-05,15.57927]
[1778101224988,31.68,81425.32,0.0,-0.88228,8e-05,15.64176]
[1778101225995,31.68,81425.88,0.0,-0.88224,8e-05,15.64573]
[1778101230623,31.68,81433.85,0.0,-0.88161,8e-05,15.70634]
[1778101232043,31.68,81436.15,0.0,-0.88145,8e-05,15.71986]
[1778101238085,31.68,81436.26,0.0,-0.88145,8e-05,15.72027]
[1778101243122,31.68,81436.33,0.0,-0.88145,8e-05,15.72039]
[1778101248155,31.68,81436.45,0.0,-0.88144,8e-05,15.72083]
[1778101255208,31.68,81436.01,0.0,-0.88148,8e-05,15.71698]
[1778101261245,31.68,81435.89,0.0,-0.88149,8e-05,15.71576]
[1778101267288,31.68,81436.24,0.0,-0.88148,8e-05,15.71721]
[1778101269302,31.68,81429.07,0.0,-0.88205,8e-05,15.66244]
[1778101270310,31.68,81415.58,0.0,-0.88311,8e-05,15.55989]
[1778101271315,31.68,81415.4,0.0,-0.88313,8e-05,15.55833]
[1778101274337,31.68,81405.35,0.0,-0.88392,8e-05,15.48182]
[1778101275344,31.68,81404.09,0.0,-0.88402,8e-05,15.47218]
[1778101280380,31.68,81401.56,0.0,-0.88422,8e-05,15.45267]
[1778101285414,31.67,81401.88,0.0,-0.8842,8e-05,15.4546]
[1778101290448,31.67,81402.03,0.0,-0.88419,8e-05,15.45515]
[1778101297498,31.67,81402.4,0.0,-0.8842,8e-05,15.45313]
[1778101302533,31.67,81406.27,0.0,-0.8839,8e-05,15.48152]
[1778101307568,31.67,81406.08,0.0,-0.88393,8e-05,15.47902]
[1778101313610,31.67,81405.49,0.0,-0.88399,8e-05,15.47327]
[1778101319652,31.67,81405.85,0.0,-0.88398,8e-05,15.47467]
[1778101324687,31.66,81405.55,0.0,-0.88401,8e-05,15.47132]
[1778101329722,31.66,81405.96,0.0,-0.88399,8e-05,15.47345]
[1778101334757,31.66,81406.76,0.0,-0.88394,8e-05,15.47865]
[1778101341398,31.66,81407.8,0.0,-0.88387,8e-05,15.48543]
[1778101344829,31.66,81419.15,0.0,-0.88298,8e-05,15.57092]
[1778101345834,31.66,81423.58,0.0,-0.88264,8e-05,15.60423]
[1778101347847,31.66,81424.92,0.0,-0.88254,8e-05,15.61376]
[1778101351467,31.66,81432.92,0.0,-0.88193,8e-05,15.67077]
[1778101356912,31.66,81434.3,0.0,-0.88183,8e-05,15.68122]
[1778101361946,31.66,81430.23,0.0,-0.88215,8e-05,15.65036]
[1778101366981,31.66,81429.63,0.0,-0.88219,8e-05,15.64594]
[1778101370014,31.66,81438.19,0.0,-0.88152,8e-05,15.71098]
[1778101371607,31.66,81440.57,0.0,-0.88133,8e-05,15.72889]
[1778101379070,31.66,81439.92,0.0,-0.88139,8e-05,15.72341]
[1778101384103,31.66,81439.85,0.0,-0.8814,8e-05,15.72261]
[1778101389139,31.66,81439.25,0.0,-0.88145,8e-05,15.71787]
[1778101391747,31.66,81431.29,0.0,-0.88207,8e-05,15.65746]
[1778101400217,31.66,81431.71,0.0,-0.88204,8e-05,15.66094]
[1778101405251,31.66,81428.5,0.0,-0.88229,8e-05,15.63681]
[1778101411293,31.66,81428.14,0.0,-0.88234,8e-05,15.63026]
[1778101417335,31.66,81429.36,0.0,-0.88225,8e-05,15.63921]
[1778101425391,31.66,81433.32,0.0,-0.88194,8e-05,15.66844]
[1778101430428,31.65,81433.89,0.0,-0.88191,8e-05,15.67167]
[1778101440493,31.65,81434.13,0.0,-0.88193,8e-05,15.67024]
[1778101451573,31.64,81434.55,0.0,-0.88194,8e-05,15.66943]
[1778101456607,31.64,81436.21,0.0,-0.88182,8e-05,15.68029]
[1778101462240,31.64,81436.99,0.0,-0.88178,8e-05,15.68443]
[1778101468692,31.64,81437.13,0.0,-0.8818,8e-05,15.68304]
[1778101473727,31.63,81437.81,0.0,-0.88178,8e-05,15.68266]
[1778101478763,31.63,81437.98,0.0,-0.88179,8e-05,15.68228]
[1778101484806,31.63,81438.61,0.0,-0.88176,8e-05,15.68508]
[1778101490848,31.63,81438.21,0.0,-0.88181,8e-05,15.68011]
[1778101502520,31.62,81496.8,0.0,-0.87716,8e-05,16.12373]
[1778101505953,31.59,81496.8,0.0,-0.87736,8e-05,16.10522]
[1778101506962,31.59,81432.17,0.0,-0.88254,8e-05,15.61099]
[1778101507968,31.59,81432.52,0.0,-0.88251,8e-05,15.61346]
[1778101513003,31.59,81433.36,0.0,-0.88245,8e-05,15.61887]
[1778101518038,31.59,81432.73,0.0,-0.88251,8e-05,15.61309]
[1778101523073,31.59,81432.66,0.0,-0.88253,8e-05,15.61163]
[1778101528108,31.59,81433.81,0.0,-0.88245,8e-05,15.6194]
[1778101535157,31.59,81433.62,0.0,-0.8825,8e-05,15.61277]
[1778101541199,31.58,81432.57,0.0,-0.8826,8e-05,15.60368]
[1778101546233,31.58,81431.75,0.0,-0.88267,8e-05,15.59654]
[1778101552872,31.58,81430.36,0.0,-0.88279,8e-05,15.58469]
[1778101559331,31.58,81430.0,0.0,-0.88284,8e-05,15.58074]
[1778101564364,31.58,81431.32,0.0,-0.88274,8e-05,15.58983]
[1778101569395,31.58,81430.79,0.0,-0.88279,8e-05,15.58482]
[1778101575437,31.58,81429.94,0.0,-0.88287,8e-05,15.57725]
[1778101580473,31.57,81428.5,0.0,-0.883,8e-05,15.56544]
[1778101584500,31.57,81434.57,0.0,-0.88253,8e-05,15.61079]
[1778101585507,31.57,81447.22,0.0,-0.88153,8e-05,15.70705]
[1778101586514,31.57,81454.05,0.0,-0.88099,8e-05,15.75902]
[1778101591550,31.57,81458.06,0.0,-0.8807,8e-05,15.78526]
[1778101596584,31.57,81458.95,0.0,-0.88063,8e-05,15.79159]
[1778101601619,31.57,81460.77,0.0,-0.88049,8e-05,15.80508]
[1778101606654,31.57,81462.5,0.0,-0.88036,8e-05,15.81787]
[1778101611689,31.57,81461.93,0.0,-0.88041,8e-05,15.81314]
[1778101616724,31.57,81461.79,0.0,-0.88042,8e-05,15.81179]
[1778101621758,31.57,81462.36,0.0,-0.88038,8e-05,15.8159]
[1778101626794,31.57,81463.55,0.0,-0.88028,8e-05,15.82478]
[1778101631829,31.57,81465.04,0.0,-0.88017,8e-05,15.8359]
[1778101639885,31.57,81465.14,0.0,-0.88016,8e-05,15.83626]
[1778101646934,31.57,81466.32,0.0,-0.88007,8e-05,15.84487]
[1778101651969,31.57,81467.16,0.0,-0.88003,8e-05,15.84713]
[1778101657007,31.57,81467.54,0.0,-0.88001,8e-05,15.84972]
[1778101658013,31.57,81479.02,0.0,-0.87909,8e-05,15.93744]
[1778101659020,31.57,81478.99,0.0,-0.87909,8e-05,15.93702]
[1778101663049,31.57,81495.36,0.0,-0.87778,8e-05,16.06191]
[1778101664055,31.57,81498.29,0.0,-0.87754,8e-05,16.08434]
[1778101669090,31.57,81494.15,0.0,-0.87788,8e-05,16.05223]
[1778101673721,31.56,81488.63,0.0,-0.87833,8e-05,16.00969]
[1778101679163,31.56,81487.57,0.0,-0.87841,8e-05,16.00144]
[1778101684198,31.56,81486.14,0.0,-0.87855,8e-05,15.98863]
[1778101691251,31.56,81484.58,0.0,-0.8787,8e-05,15.97413]
[1778101697293,31.56,81483.4,0.0,-0.87882,8e-05,15.96298]
[1778101703930,31.55,81482.3,0.0,-0.87894,8e-05,15.95217]
[1778101709378,31.55,81481.43,0.0,-0.87902,8e-05,15.94385]
[1778101714001,31.55,81471.93,0.0,-0.87983,8e-05,15.8657]
[1778101715420,31.55,81469.52,0.0,-0.88002,8e-05,15.84705]
[1778101720455,31.55,81467.89,0.0,-0.88016,8e-05,15.83365]
[1778101726497,31.54,81469.49,0.0,-0.88005,8e-05,15.84451]
[1778101734141,31.54,81470.12,0.0,-0.88002,8e-05,15.84772]
[1778101741601,31.54,81470.41,0.0,-0.88002,8e-05,15.84793]
[1778101750670,31.54,81470.58,0.0,-0.88003,8e-05,15.84686]
[1778101752683,31.53,81464.9,0.0,-0.88049,8e-05,15.80297]
[1778101757717,31.53,81462.65,0.0,-0.88068,8e-05,15.78488]
[1778101758724,31.53,81467.66,0.0,-0.88028,8e-05,15.82293]
[1778101759733,31.53,81474.03,0.0,-0.87977,8e-05,15.87134]
[1778101764767,31.53,81478.52,0.0,-0.87943,8e-05,15.90395]
[1778101774421,31.53,81478.18,0.0,-0.87952,8e-05,15.89429]
[1778101780878,31.52,81478.06,0.0,-0.87955,8e-05,15.89082]
[1778101788934,31.52,81477.93,0.0,-0.87959,8e-05,15.88711]
[1778101794976,31.52,81478.86,0.0,-0.87954,8e-05,15.89209]
[1778101801019,31.51,81481.25,0.0,-0.87937,8e-05,15.90814]
[1778101805047,31.51,81473.79,0.0,-0.87999,8e-05,15.84949]
[1778101810083,31.51,81474.45,0.0,-0.87995,8e-05,15.85293]
[1778101815118,31.51,81474.76,0.0,-0.87995,8e-05,15.85359]
[1778101821160,31.5,81475.21,0.0,-0.87993,8e-05,15.85488]
[1778101826195,31.5,81471.85,0.0,-0.88022,8e-05,15.82729]
[1778101830223,31.5,81464.14,0.0,-0.88085,8e-05,15.767]
[1778101831231,31.5,81457.68,0.0,-0.88139,8e-05,15.71353]
[1778101832237,31.5,81458.06,0.0,-0.88137,8e-05,15.71626]
[1778101837272,31.5,81458.48,0.0,-0.88134,8e-05,15.71864]
[1778101842307,31.5,81457.72,0.0,-0.88141,8e-05,15.71209]
[1778101847342,31.49,81455.37,0.0,-0.8816,8e-05,15.69354]
[1778101852377,31.49,81452.82,0.0,-0.88181,8e-05,15.67353]
[1778101857412,31.49,81451.89,0.0,-0.88189,8e-05,15.6659]
[1778101860435,31.49,81445.72,0.0,-0.88239,8e-05,15.61816]
[1778101862448,31.49,81439.58,0.0,-0.88288,8e-05,15.57055]
[1778101867484,31.49,81438.8,0.0,-0.88296,8e-05,15.5629]
[1778101872519,31.49,81439.58,0.0,-0.88292,8e-05,15.56724]
[1778101878561,31.48,81439.18,0.0,-0.88297,8e-05,15.56237]
[1778101883597,31.48,81435.62,0.0,-0.88326,8e-05,15.53386]
[1778101889639,31.48,81434.97,0.0,-0.88333,8e-05,15.52747]
[1778101895263,31.48,81429.5,0.0,-0.8838,8e-05,15.48051]
[1778101900722,31.48,81428.75,0.0,-0.88387,8e-05,15.47343]
[1778101905752,31.47,81425.12,0.0,-0.88417,8e-05,15.44472]
[1778101907765,31.47,81416.33,0.0,-0.88486,8e-05,15.37761]
[1778101912800,31.47,81413.98,0.0,-0.88505,8e-05,15.35927]
[1778101917842,31.47,81414.15,0.0,-0.88504,8e-05,15.36005]
[1778101923885,31.47,81412.66,0.0,-0.88516,8e-05,15.34833]
[1778101928920,31.47,81413.67,0.0,-0.88508,8e-05,15.3557]
[1778101935545,31.47,81414.46,0.0,-0.88502,8e-05,15.36135]
[1778101946040,31.47,81415.32,0.0,-0.88497,8e-05,15.36706]
[1778101952085,31.47,81415.0,0.0,-0.88502,8e-05,15.36029]
[1778101953092,31.47,81398.19,0.0,-0.88633,8e-05,15.23277]
[1778101954099,31.47,81391.31,0.0,-0.88686,8e-05,15.18044]
[1778101955106,31.47,81390.65,0.0,-0.88691,8e-05,15.17526]
[1778101959134,31.47,81382.02,0.0,-0.88758,8e-05,15.10934]
[1778101960141,31.47,81371.46,0.0,-0.88839,8e-05,15.02957]
[1778101961158,31.47,81365.89,0.0,-0.88882,8e-05,14.98761]
[1778101963164,31.47,81356.27,0.0,-0.88955,8e-05,14.91529]
[1778101965176,31.47,81355.08,0.0,-0.88963,8e-05,14.90671]
[1778101971217,31.47,81354.87,0.0,-0.88964,8e-05,14.90635]
[1778101976256,31.47,81353.73,0.0,-0.88971,8e-05,14.89892]
[1778101981290,31.47,81348.07,0.0,-0.89013,8e-05,14.8568]
[1778101982296,31.47,81334.29,0.0,-0.89117,7e-05,14.75346]
[1778101983303,31.47,81312.52,0.0,-0.8928,7e-05,14.59066]
[1778101984310,31.47,81306.75,0.0,-0.89322,7e-05,14.54792]
[1778101985319,31.47,81306.98,0.0,-0.8932,7e-05,14.54999]
[1778101988345,31.47,81292.87,0.0,-0.89423,7e-05,14.44567]
[1778101989350,31.47,81294.25,0.0,-0.89413,7e-05,14.45604]
[1778101994385,31.48,81294.89,0.0,-0.89406,7e-05,14.46272]
[1778101999422,31.48,81298.44,0.0,-0.89378,7e-05,14.49137]
[1778102000429,31.48,81307.07,0.0,-0.89314,7e-05,14.55604]
[1778102001436,31.48,81319.26,0.0,-0.89223,7e-05,14.6473]
[1778102003025,31.48,81333.25,0.0,-0.89118,7e-05,14.7526]
[1778102006474,31.48,81335.06,0.0,-0.89103,8e-05,14.76743]
[1778102011509,31.49,81336.54,0.0,-0.89092,8e-05,14.77675]
[1778102016544,31.49,81335.81,0.0,-0.89096,8e-05,14.77324]
[1778102023167,31.49,81336.18,0.0,-0.8909,8e-05,14.77871]
[1778102028629,31.49,81343.0,0.0,-0.89037,8e-05,14.83163]
[1778102031650,31.5,81337.75,0.0,-0.89075,8e-05,14.79314]
[1778102035677,31.5,81347.78,0.0,-0.88999,8e-05,14.86964]
[1778102036685,31.5,81346.33,0.0,-0.89009,8e-05,14.85899]
[1778102043306,31.5,81346.75,0.0,-0.89004,8e-05,14.86383]
[1778102050785,31.5,81347.27,0.0,-0.88999,8e-05,14.86936]
[1778102055820,31.5,81348.23,0.0,-0.8899,8e-05,14.87763]
[1778102060860,31.51,81350.02,0.0,-0.88976,8e-05,14.89227]
[1778102066898,31.5,81349.35,0.0,-0.88981,8e-05,14.88692]
[1778102071933,31.51,81350.57,0.0,-0.88974,8e-05,14.8927]
[1778102077975,31.51,81355.2,0.0,-0.88938,8e-05,14.92864]
[1778102083590,31.51,81353.74,0.0,-0.88948,8e-05,14.91863]
[1778102090060,31.51,81353.51,0.0,-0.88948,8e-05,14.91836]
[1778102096101,31.51,81353.31,0.0,-0.8895,8e-05,14.91663]
[1778102102143,31.51,81354.23,0.0,-0.88942,8e-05,14.9245]
[1778102109193,31.51,81356.99,0.0,-0.8892,8e-05,14.94633]
[1778102114229,31.51,81360.05,0.0,-0.88896,8e-05,14.96991]
[1778102117252,31.51,81363.97,0.0,-0.88866,8e-05,14.99957]
[1778102122284,31.51,81368.67,0.0,-0.8883,8e-05,15.03502]
[1778102128326,31.51,81374.7,0.0,-0.88784,8e-05,15.0804]
[1778102134368,31.51,81376.2,0.0,-0.88775,8e-05,15.08772]
[1778102139403,31.51,81377.76,0.0,-0.88763,8e-05,15.09934]
[1778102144438,31.51,81378.73,0.0,-0.88756,8e-05,15.10652]
[1778102149472,31.51,81379.84,0.0,-0.88748,8e-05,15.11476]
[1778102155515,31.51,81379.38,0.0,-0.88751,8e-05,15.11116]
[1778102160550,31.51,81385.62,0.0,-0.88703,8e-05,15.15813]
[1778102162565,31.51,81385.46,0.0,-0.88705,8e-05,15.15676]
[1778102167599,31.51,81389.52,0.0,-0.88674,8e-05,15.18687]
[1778102172637,31.51,81389.84,0.0,-0.88672,8e-05,15.18861]
[1778102177669,31.51,81388.76,0.0,-0.88681,8e-05,15.17977]
[1778102184323,31.51,81387.51,0.0,-0.88692,8e-05,15.16938]
[1778102188746,31.51,81393.94,0.0,-0.88643,8e-05,15.21744]
[1778102189753,31.51,81395.85,0.0,-0.88628,8e-05,15.23168]
[1778102194789,31.51,81396.75,0.0,-0.88625,8e-05,15.23361]
[1778102199823,31.5,81397.66,0.0,-0.88619,8e-05,15.23952]
[1778102202844,31.5,81404.43,0.0,-0.88567,8e-05,15.29031]
[1778102204463,31.5,81410.96,0.0,-0.88516,8e-05,15.3398]
[1778102209893,31.51,81410.46,0.0,-0.88519,8e-05,15.33669]
[1778102214928,31.5,81410.07,0.0,-0.88523,8e-05,15.33322]
[1778102219963,31.5,81409.27,0.0,-0.88531,8e-05,15.32588]
[1778102222984,31.5,81404.0,0.0,-0.88572,8e-05,15.2852]
[1778102234674,31.5,81406.7,0.0,-0.88555,8e-05,15.30222]
[1778102241117,31.49,81406.93,0.0,-0.88556,8e-05,15.30164]
[1778102246151,31.49,81411.05,0.0,-0.88526,8e-05,15.33096]
[1778102251186,31.49,81411.91,0.0,-0.88523,8e-05,15.33168]
[1778102256221,31.49,81411.17,0.0,-0.88531,8e-05,15.32414]
[1778102264277,31.48,81410.97,0.0,-0.88536,8e-05,15.3196]
[1778102267299,31.48,81405.48,0.0,-0.8858,8e-05,15.27686]
[1778102269312,31.48,81403.24,0.0,-0.88598,8e-05,15.25926]
[1778102274347,31.48,81401.75,0.0,-0.88611,8e-05,15.24644]
[1778102278376,31.48,81391.66,0.0,-0.8869,8e-05,15.16889]
[1778102279382,31.47,81390.3,0.0,-0.88701,8e-05,15.15841]
[1778102284417,31.47,81393.15,0.0,-0.8868,8e-05,15.17917]
[1778102289451,31.47,81394.52,0.0,-0.8867,8e-05,15.18895]
[1778102294488,31.47,81395.6,0.0,-0.88662,8e-05,15.1967]
[1778102299522,31.47,81394.98,0.0,-0.88667,8e-05,15.19189]
[1778102304557,31.47,81397.12,0.0,-0.8865,8e-05,15.20805]
[1778102311606,31.47,81398.27,0.0,-0.88644,8e-05,15.21303]
[1778102317648,31.47,81399.71,0.0,-0.88632,8e-05,15.22414]
[1778102319665,31.47,81393.1,0.0,-0.88683,8e-05,15.1742]
[1778102320669,31.47,81392.37,0.0,-0.88689,8e-05,15.1688]
[1778102326710,31.47,81389.73,0.0,-0.88708,8e-05,15.14956]
[1778102332754,31.47,81390.06,0.0,-0.88705,8e-05,15.15263]
[1778102335775,31.48,81397.18,0.0,-0.8865,8e-05,15.20671]
[1778102340812,31.48,81394.4,0.0,-0.88671,8e-05,15.18583]
[1778102348868,31.48,81395.61,0.0,-0.88662,8e-05,15.1954]
[1778102355524,31.48,81390.91,0.0,-0.88697,8e-05,15.16023]
[1778102356924,31.48,81389.97,0.0,-0.88705,8e-05,15.15324]
[1778102360952,31.48,81400.2,0.0,-0.88625,8e-05,15.23112]
[1778102361959,31.48,81402.46,0.0,-0.88608,8e-05,15.24826]
[1778102366994,31.48,81407.82,0.0,-0.88566,8e-05,15.28921]
[1778102371022,31.48,81408.58,0.0,-0.88561,8e-05,15.2923]
[1778102378071,31.48,81407.87,0.0,-0.88565,8e-05,15.28873]
[1778102383106,31.48,81410.13,0.0,-0.88546,8e-05,15.30693]
[1778102389148,31.48,81409.6,0.0,-0.88551,8e-05,15.30189]
[1778102394184,31.48,81410.52,0.0,-0.88545,8e-05,15.30794]
[1778102401236,31.48,81407.31,0.0,-0.88571,8e-05,15.28213]
[1778102408286,31.48,81406.99,0.0,-0.88575,8e-05,15.27847]
[1778102415331,31.48,81406.0,0.0,-0.88584,8e-05,15.26971]
[1778102417355,31.47,81399.64,0.0,-0.88634,8e-05,15.22122]
[1778102422381,31.47,81398.2,0.0,-0.88645,8e-05,15.20977]
[1778102427418,31.47,81398.89,0.0,-0.8864,8e-05,15.21512]
[1778102434465,31.48,81399.51,0.0,-0.88636,8e-05,15.21759]
[1778102439500,31.48,81399.9,0.0,-0.88632,8e-05,15.22164]
[1778102444535,31.48,81400.29,0.0,-0.88628,8e-05,15.22563]
[1778102456623,31.48,81400.8,0.0,-0.88621,8e-05,15.2318]
[1778102462670,31.48,81400.95,0.0,-0.88619,8e-05,15.234]
[1778102467703,31.49,81401.35,0.0,-0.88615,8e-05,15.23789]
[1778102473743,31.49,81405.26,0.0,-0.88584,8e-05,15.26827]
[1778102482806,31.49,81405.17,0.0,-0.88583,8e-05,15.26866]
[1778102489855,31.49,81405.07,0.0,-0.88583,8e-05,15.26872]
[1778102494890,31.49,81404.17,0.0,-0.88592,8e-05,15.25868]
[1778102500932,31.49,81404.13,0.0,-0.88592,8e-05,15.25915]
[1778102506584,31.49,81403.78,0.0,-0.88594,8e-05,15.25728]
[1778102512010,31.49,81403.85,0.0,-0.88592,8e-05,15.25844]
[1778102517043,31.49,81404.18,0.0,-0.88589,8e-05,15.26153]
[1778102522079,31.49,81404.47,0.0,-0.88586,8e-05,15.2643]
[1778102526724,31.5,81414.2,0.0,-0.8851,8e-05,15.33856]
[1778102530135,31.5,81416.04,0.0,-0.88496,8e-05,15.35249]
[1778102535170,31.49,81416.55,0.0,-0.88492,8e-05,15.35617]
[1778102540205,31.49,81415.66,0.0,-0.88499,8e-05,15.34913]
[1778102545240,31.49,81417.46,0.0,-0.88487,8e-05,15.36099]
[1778102550290,31.49,81417.16,0.0,-0.88492,8e-05,15.35647]
[1778102552300,31.49,81405.57,0.0,-0.88585,8e-05,15.26394]
[1778102553306,31.49,81402.95,0.0,-0.88606,8e-05,15.2438]
[1778102558340,31.49,81398.38,0.0,-0.88643,8e-05,15.20782]
[1778102565390,31.48,81397.26,0.0,-0.88653,8e-05,15.19753]
[1778102573446,31.48,81395.83,0.0,-0.88667,8e-05,15.18428]
[1778102575462,31.48,81389.74,0.0,-0.88714,8e-05,15.13786]
[1778102580495,31.48,81391.66,0.0,-0.887,8e-05,15.15166]
[1778102585530,31.48,81393.09,0.0,-0.8869,8e-05,15.16187]
[1778102592580,31.48,81396.57,0.0,-0.88664,8e-05,15.18758]
[1778102601642,31.48,81395.49,0.0,-0.88672,8e-05,15.17895]
[1778102607684,31.48,81394.01,0.0,-0.88684,8e-05,15.16766]
[1778102612718,31.48,81393.51,0.0,-0.8869,8e-05,15.16001]
[1778102617754,31.48,81391.85,0.0,-0.88703,8e-05,15.14752]
[1778102622789,31.48,81391.62,0.0,-0.88705,8e-05,15.14589]
[1778102624803,31.48,81396.94,0.0,-0.88664,8e-05,15.18612]
[1778102629838,31.48,81396.58,0.0,-0.88667,8e-05,15.1832]
[1778102633866,31.48,81404.31,0.0,-0.88607,8e-05,15.24147]
[1778102638901,31.47,81404.3,0.0,-0.88608,8e-05,15.2408]
[1778102644943,31.47,81404.78,0.0,-0.88605,8e-05,15.24364]
[1778102649978,31.47,81407.08,0.0,-0.88588,8e-05,15.26035]
[1778102656021,31.47,81405.31,0.0,-0.88602,8e-05,15.24608]
[1778102661055,31.47,81405.79,0.0,-0.88599,8e-05,15.24901]
[1778102667097,31.47,81405.94,0.0,-0.88599,8e-05,15.24929]
[1778102672133,31.47,81407.87,0.0,-0.88587,8e-05,15.25947]
[1778102677788,31.47,81412.61,0.0,-0.88551,8e-05,15.29437]
[1778102683211,31.47,81413.42,0.0,-0.88546,8e-05,15.29955]
[1778102688246,31.46,81415.27,0.0,-0.88533,8e-05,15.31263]
[1778102693280,31.46,81412.99,0.0,-0.88551,8e-05,15.2944]
[1778102698317,31.46,81414.56,0.0,-0.8854,8e-05,15.30552]
[1778102703351,31.46,81418.31,0.0,-0.88512,8e-05,15.33317]
[1778102705368,31.46,81411.3,0.0,-0.88567,8e-05,15.27961]
[1778102706379,31.46,81407.56,0.0,-0.88596,8e-05,15.25115]
[1778102708001,31.46,81402.69,0.0,-0.88634,8e-05,15.21416]
[1778102714435,31.46,81400.26,0.0,-0.88653,8e-05,15.19562]
[1778102719472,31.46,81399.95,0.0,-0.88655,8e-05,15.19309]
[1778102728140,31.46,81400.84,0.0,-0.88649,8e-05,15.19916]
[1778102733569,31.46,81400.64,0.0,-0.88653,8e-05,15.19338]
[1778102738603,31.46,81403.12,0.0,-0.88635,8e-05,15.2115]
[1778102743639,31.46,81405.39,0.0,-0.88618,8e-05,15.22794]
[1778102748674,31.45,81411.05,0.0,-0.88575,8e-05,15.26989]
[1778102753708,31.45,81416.27,0.0,-0.88536,8e-05,15.30842]
[1778102758743,31.45,81420.92,0.0,-0.88501,8e-05,15.34233]
[1778102763779,31.45,81423.04,0.0,-0.88486,8e-05,15.35701]
[1778102768814,31.45,81424.52,0.0,-0.88476,8e-05,15.3668]
[1778102774856,31.44,81423.45,0.0,-0.88486,8e-05,15.35695]
[1778102779891,31.44,81425.31,0.0,-0.88473,8e-05,15.36973]
[1778102781905,31.44,81430.49,0.0,-0.88433,8e-05,15.40855]
[1778102786940,31.44,81432.03,0.0,-0.88423,8e-05,15.41858]
[1778102792981,31.44,81431.49,0.0,-0.88432,8e-05,15.40853]
[1778102798016,31.43,81431.6,0.0,-0.88432,8e-05,15.4077]
[1778102803052,31.43,81436.61,0.0,-0.88395,8e-05,15.44407]
[1778102809094,31.43,81436.4,0.0,-0.88399,8e-05,15.44026]
[1778102816143,31.42,81438.12,0.0,-0.88388,8e-05,15.45074]
[1778102821177,31.42,81438.75,0.0,-0.88385,8e-05,15.45362]
[1778102825206,31.42,81431.92,0.0,-0.88441,8e-05,15.40007]
[1778102830241,31.42,81429.7,0.0,-0.8846,8e-05,15.38158]
[1778102835276,31.42,81431.28,0.0,-0.88449,8e-05,15.39211]
[1778102847361,31.41,81431.8,0.0,-0.88449,8e-05,15.39246]
[1778102853404,31.41,81431.85,0.0,-0.88453,8e-05,15.38723]
[1778102859064,31.41,81433.96,0.0,-0.88438,8e-05,15.4015]
[1778102865488,31.4,81433.96,0.0,-0.8844,8e-05,15.39967]
[1778102870523,31.4,81432.52,0.0,-0.88453,8e-05,15.38724]
[1778102876565,31.4,81432.53,0.0,-0.88454,8e-05,15.38561]
[1778102881600,31.4,81432.36,0.0,-0.88457,8e-05,15.3829]
[1778102883614,31.4,81424.07,0.0,-0.88523,8e-05,15.31926]
[1778102884622,31.4,81419.97,0.0,-0.88555,8e-05,15.28789]
[1778102889656,31.4,81420.2,0.0,-0.88554,8e-05,15.28895]
[1778102894691,31.39,81418.41,0.0,-0.88568,8e-05,15.27473]
[1778102899727,31.39,81416.66,0.0,-0.88583,8e-05,15.26089]
[1778102904763,31.39,81414.65,0.0,-0.88599,8e-05,15.24515]
[1778102909797,31.39,81415.02,0.0,-0.88596,8e-05,15.24744]
[1778102919866,31.39,81416.73,0.0,-0.88587,8e-05,15.25561]
[1778102924902,31.39,81416.73,0.0,-0.88587,8e-05,15.2551]
[1778102929936,31.39,81416.91,0.0,-0.88586,8e-05,15.25594]
[1778102935978,31.39,81416.93,0.0,-0.88587,8e-05,15.25545]
[1778102941015,31.39,81416.8,0.0,-0.88588,8e-05,15.25397]
[1778102946054,31.39,81419.23,0.0,-0.8857,8e-05,15.27187]
[1778102951086,31.39,81421.94,0.0,-0.8855,8e-05,15.29176]
[1778102957129,31.38,81423.17,0.0,-0.88541,8e-05,15.30007]
[1778102963171,31.38,81427.84,0.0,-0.88506,8e-05,15.33422]
[1778102970219,31.38,81428.48,0.0,-0.88503,8e-05,15.33723]
[1778102980289,31.38,81429.0,0.0,-0.88504,8e-05,15.33445]
[1778102988345,31.37,81428.76,0.0,-0.88509,8e-05,15.33024]
[1778102993380,31.37,81431.36,0.0,-0.8849,8e-05,15.3485]
[1778102998415,31.37,81433.39,0.0,-0.88476,8e-05,15.36229]
[1778103003450,31.37,81433.34,0.0,-0.88478,8e-05,15.36018]
[1778103008485,31.36,81432.38,0.0,-0.88487,8e-05,15.35124]
[1778103013524,31.36,81429.19,0.0,-0.88514,8e-05,15.32543]
[1778103020192,31.36,81431.69,0.0,-0.88496,8e-05,15.34251]
[1778103025609,31.36,81431.52,0.0,-0.88499,8e-05,15.33986]
[1778103038698,31.35,81429.55,0.0,-0.8852,8e-05,15.31792]
[1778103043738,31.35,81429.08,0.0,-0.88525,8e-05,15.31327]
[1778103050403,31.35,81428.66,0.0,-0.8853,8e-05,15.30865]
[1778103052803,31.35,81423.65,0.0,-0.88569,8e-05,15.27011]
[1778103053811,31.35,81417.23,0.0,-0.8862,8e-05,15.22114]
[1778103054818,31.35,81416.01,0.0,-0.88629,8e-05,15.21179]
[1778103060473,31.35,81414.15,0.0,-0.88644,8e-05,15.19739]
[1778103066901,31.35,81414.23,0.0,-0.88643,8e-05,15.19777]
[1778103072943,31.35,81414.96,0.0,-0.88638,8e-05,15.20308]
[1778103077981,31.35,81416.65,0.0,-0.88625,8e-05,15.21572]
[1778103083013,31.35,81416.7,0.0,-0.88625,8e-05,15.21574]
[1778103089057,31.35,81417.28,0.0,-0.88621,8e-05,15.21981]
[1778103092079,31.35,81429.36,0.0,-0.88529,8e-05,15.30761]
[1778103093092,31.35,81435.19,0.0,-0.88484,8e-05,15.35204]
[1778103094093,31.35,81435.25,0.0,-0.88484,8e-05,15.352]
[1778103099128,31.34,81439.99,0.0,-0.88448,8e-05,15.38671]
[1778103104163,31.34,81442.48,0.0,-0.8843,8e-05,15.40417]
[1778103108192,31.34,81453.4,0.0,-0.88345,8e-05,15.48637]
[1778103109198,31.34,81457.82,0.0,-0.88311,8e-05,15.51977]
[1778103114232,31.34,81456.2,0.0,-0.88326,8e-05,15.50517]
[1778103121282,31.33,81452.97,0.0,-0.88355,8e-05,15.47746]
[1778103126317,31.33,81455.91,0.0,-0.88334,8e-05,15.49787]
[1778103131354,31.33,81455.3,0.0,-0.88341,8e-05,15.49094]
[1778103137394,31.32,81454.53,0.0,-0.8835,8e-05,15.48235]
[1778103143436,31.32,81453.94,0.0,-0.88357,8e-05,15.47516]
[1778103148472,31.31,81453.67,0.0,-0.88362,8e-05,15.47089]
[1778103153506,31.31,81453.31,0.0,-0.88369,8e-05,15.46211]
[1778103158540,31.31,81452.0,0.0,-0.88382,8e-05,15.44996]
[1778103167604,31.3,81452.29,0.0,-0.88384,8e-05,15.44822]
[1778103177674,31.3,81452.39,0.0,-0.88388,8e-05,15.44384]
[1778103185730,31.29,81454.28,0.0,-0.88378,8e-05,15.45408]
[1778103191388,31.29,81453.8,0.0,-0.88385,8e-05,15.44728]
[1778103196807,31.28,81454.03,0.0,-0.88386,8e-05,15.44646]
[1778103201457,31.28,81461.96,0.0,-0.88326,8e-05,15.50453]
[1778103206877,31.28,81465.61,0.0,-0.88299,8e-05,15.53022]
[1778103211913,31.27,81468.86,0.0,-0.88277,8e-05,15.55004]
[1778103216948,31.27,81472.62,0.0,-0.88249,8e-05,15.57743]
[1778103221986,31.27,81476.71,0.0,-0.88218,8e-05,15.60727]
[1778103227024,31.27,81487.22,0.0,-0.88135,8e-05,15.6867]
[1778103228028,31.27,81488.75,0.0,-0.88123,8e-05,15.69844]
[1778103231670,31.27,81495.66,0.0,-0.88068,8e-05,15.75138]
[1778103236085,31.27,81500.82,0.0,-0.88026,8e-05,15.79078]
[1778103241738,31.27,81504.89,0.0,-0.87994,8e-05,15.82151]
[1778103248170,31.26,81509.71,0.0,-0.87956,8e-05,15.85782]
[1778103253203,31.26,81513.39,0.0,-0.87927,8e-05,15.88513]
[1778103257231,31.26,81501.92,0.0,-0.88022,8e-05,15.7954]
[1778103262266,31.26,81497.68,0.0,-0.88056,8e-05,15.76285]
[1778103272337,31.26,81497.21,0.0,-0.88062,8e-05,15.75579]
[1778103277378,31.26,81495.36,0.0,-0.88076,8e-05,15.74186]
[1778103279392,31.26,81489.71,0.0,-0.88122,8e-05,15.69814]
[1778103280400,31.26,81484.35,0.0,-0.88165,8e-05,15.65663]
[1778103285434,31.26,81481.92,0.0,-0.88186,8e-05,15.63682]
[1778103288456,31.26,81474.88,0.0,-0.88243,8e-05,15.58205]
[1778103290471,31.26,81467.16,0.0,-0.88305,8e-05,15.52247]
[1778103296512,31.26,81468.59,0.0,-0.88294,8e-05,15.53262]
[1778103301547,31.26,81468.16,0.0,-0.88299,8e-05,15.52848]
[1778103304596,31.26,81477.01,0.0,-0.88229,8e-05,15.59588]
[1778103306588,31.26,81468.99,0.0,-0.88293,8e-05,15.5338]
[1778103307595,31.26,81467.31,0.0,-0.88307,8e-05,15.52072]
[1778103314645,31.25,81466.8,0.0,-0.88312,8e-05,15.51553]
[1778103319681,31.25,81466.4,0.0,-0.88316,8e-05,15.51132]
[1778103324716,31.25,81468.88,0.0,-0.88298,8e-05,15.52907]
[1778103329750,31.25,81473.98,0.0,-0.88259,8e-05,15.56686]
[1778103330757,31.25,81481.91,0.0,-0.88196,8e-05,15.62746]
[1778103332771,31.25,81482.57,0.0,-0.88194,8e-05,15.62785]
[1778103337806,31.24,81488.18,0.0,-0.8815,8e-05,15.66963]
[1778103342841,31.24,81487.26,0.0,-0.88158,8e-05,15.66231]
[1778103347876,31.24,81490.89,0.0,-0.88129,8e-05,15.69008]
[1778103352912,31.24,81488.0,0.0,-0.88153,8e-05,15.66727]
[1778103357946,31.24,81488.01,0.0,-0.88153,8e-05,15.667]
[1778103362981,31.24,81489.2,0.0,-0.88144,8e-05,15.67623]
[1778103369026,31.24,81494.04,0.0,-0.88105,8e-05,15.71352]
[1778103375066,31.24,81493.17,0.0,-0.88112,8e-05,15.70675]
[1778103380102,31.24,81493.9,0.0,-0.88106,8e-05,15.71236]
[1778103385137,31.24,81493.47,0.0,-0.88109,8e-05,15.70911]
[1778103390172,31.24,81498.34,0.0,-0.8807,8e-05,15.74652]
[1778103392826,31.24,81505.35,0.0,-0.88016,8e-05,15.79656]
[1778103398231,31.24,81510.33,0.0,-0.87976,8e-05,15.83449]
[1778103405280,31.24,81513.03,0.0,-0.87955,8e-05,15.85451]
[1778103412331,31.24,81515.06,0.0,-0.8794,8e-05,15.86931]
[1778103417371,31.24,81512.76,0.0,-0.87959,8e-05,15.85113]
[1778103422403,31.24,81512.18,0.0,-0.87964,8e-05,15.84634]
[1778103427437,31.24,81512.69,0.0,-0.8796,8e-05,15.85009]
[1778103433479,31.24,81508.33,0.0,-0.87995,8e-05,15.81632]
[1778103435494,31.24,81501.95,0.0,-0.88047,8e-05,15.76716]
[1778103440528,31.24,81503.83,0.0,-0.88031,8e-05,15.78189]
[1778103444557,31.24,81511.5,0.0,-0.87969,8e-05,15.841]
[1778103449592,31.24,81510.2,0.0,-0.8798,8e-05,15.83051]
[1778103454626,31.24,81510.65,0.0,-0.8798,8e-05,15.82965]
[1778103455633,31.24,81516.43,0.0,-0.87933,8e-05,15.87422]
[1778103456640,31.24,81517.27,0.0,-0.87926,8e-05,15.88057]
[1778103461675,31.24,81520.11,0.0,-0.87904,8e-05,15.90176]
[1778103466713,31.23,81522.7,0.0,-0.87884,8e-05,15.92084]
[1778103471746,31.23,81526.02,0.0,-0.87858,8e-05,15.94546]
[1778103475774,31.23,81519.31,0.0,-0.87914,8e-05,15.89268]
[1778103480809,31.23,81520.72,0.0,-0.87903,8e-05,15.90275]
[1778103481816,31.23,81526.15,0.0,-0.87859,8e-05,15.94459]
[1778103482825,31.23,81534.51,0.0,-0.87791,8e-05,16.00909]
[1778103483832,31.23,81536.1,0.0,-0.87778,8e-05,16.02109]
[1778103485846,31.23,81539.72,0.0,-0.87748,8e-05,16.04911]
[1778103490880,31.23,81536.47,0.0,-0.87775,8e-05,16.02365]
[1778103496922,31.23,81534.39,0.0,-0.87795,8e-05,16.00509]
[1778103501959,31.22,81536.53,0.0,-0.8778,8e-05,16.01949]
[1778103503972,31.22,81545.1,0.0,-0.8771,8e-05,16.08502]
[1778103504979,31.22,81545.32,0.0,-0.87709,8e-05,16.08618]
[1778103505986,31.22,81535.44,0.0,-0.87791,8e-05,16.00901]
[1778103506996,31.22,81527.1,0.0,-0.8786,8e-05,15.94396]
[1778103508000,31.22,81526.43,0.0,-0.87866,8e-05,15.93841]
[1778103513035,31.22,81534.02,0.0,-0.87808,8e-05,15.99147]
[1778103514042,31.22,81532.68,0.0,-0.87819,8e-05,15.98063]
[1778103519077,31.21,81532.0,0.0,-0.87827,8e-05,15.97309]
[1778103524112,31.21,81535.33,0.0,-0.87803,8e-05,15.99647]
[1778103529147,31.21,81535.81,0.0,-0.87802,8e-05,15.99762]
[1778103534182,31.2,81537.99,0.0,-0.87787,8e-05,16.01191]
[1778103539217,31.2,81540.95,0.0,-0.87765,8e-05,16.03213]
[1778103544253,31.19,81544.59,0.0,-0.87738,8e-05,16.05752]
[1778103549288,31.19,81548.52,0.0,-0.87709,8e-05,16.08497]
[1778103554322,31.19,81552.15,0.0,-0.87681,8e-05,16.11167]
[1778103559357,31.18,81553.87,0.0,-0.87668,8e-05,16.12351]
[1778103567413,31.18,81554.03,0.0,-0.8767,8e-05,16.12252]
[1778103572449,31.18,81556.06,0.0,-0.87657,8e-05,16.13302]
[1778103574107,31.18,81567.07,0.0,-0.87566,8e-05,16.21807]
[1778103576477,31.18,81573.3,0.0,-0.87514,8e-05,16.26655]
[1778103578492,31.18,81580.21,0.0,-0.87457,8e-05,16.32011]
[1778103583525,31.18,81585.45,0.0,-0.87414,8e-05,16.36028]
[1778103588560,31.18,81587.52,0.0,-0.87397,8e-05,16.37591]
[1778103590574,31.18,81578.19,0.0,-0.87475,8e-05,16.3029]
[1778103595609,31.18,81577.62,0.0,-0.8748,8e-05,16.29842]
[1778103600643,31.18,81579.88,0.0,-0.87461,8e-05,16.31604]
[1778103601651,31.18,81585.82,0.0,-0.87412,8e-05,16.36232]
[1778103602659,31.18,81591.03,0.0,-0.87368,8e-05,16.40287]
[1778103604691,31.18,81584.27,0.0,-0.87425,8e-05,16.34985]
[1778103605700,31.18,81579.29,0.0,-0.87467,8e-05,16.31093]
[1778103606706,31.18,81580.13,0.0,-0.8746,8e-05,16.31749]
[1778103608718,31.18,81570.28,0.0,-0.87542,8e-05,16.24032]
[1778103609725,31.17,81562.01,0.0,-0.87611,8e-05,16.17565]
[1778103610732,31.17,81557.9,0.0,-0.87646,8e-05,16.14348]
[1778103613753,31.17,81551.68,0.0,-0.87698,8e-05,16.09461]
[1778103618790,31.17,81554.4,0.0,-0.87676,8e-05,16.11506]
[1778103619795,31.17,81555.84,0.0,-0.87664,8e-05,16.12605]
[1778103623823,31.17,81561.23,0.0,-0.87621,8e-05,16.16708]
[1778103628858,31.17,81560.65,0.0,-0.87627,8e-05,16.16116]
[1778103633893,31.17,81560.86,0.0,-0.87629,8e-05,16.15746]
[1778103639935,31.16,81562.51,0.0,-0.87618,8e-05,16.16853]
[1778103644970,31.16,81565.61,0.0,-0.87594,8e-05,16.19106]
[1778103650013,31.16,81570.26,0.0,-0.87556,8e-05,16.22669]
[1778103656049,31.16,81574.96,0.0,-0.87516,8e-05,16.26331]
[1778103661086,31.16,81579.37,0.0,-0.8748,8e-05,16.29763]
[1778103666117,31.16,81581.33,0.0,-0.87463,8e-05,16.31286]
[1778103671152,31.16,81581.77,0.0,-0.87461,8e-05,16.31482]
[1778103676190,31.16,81583.77,0.0,-0.87445,8e-05,16.32973]
[1778103684890,31.16,81583.47,0.0,-0.87448,8e-05,16.32721]
[1778103690284,31.16,81581.34,0.0,-0.87466,8e-05,16.31042]
[1778103691292,31.16,81571.0,0.0,-0.87555,8e-05,16.22571]
[1778103693306,31.16,81564.96,0.0,-0.87606,8e-05,16.17837]
[1778103698341,31.16,81559.33,0.0,-0.87653,8e-05,16.1339]
[1778103705035,31.16,81552.44,0.0,-0.87711,8e-05,16.07971]
[1778103710426,31.15,81550.18,0.0,-0.8773,8e-05,16.06151]
[1778103712440,31.15,81544.85,0.0,-0.87775,8e-05,16.0192]
[1778103715105,31.15,81538.28,0.0,-0.8783,8e-05,15.96739]
[1778103720496,31.15,81535.17,0.0,-0.87858,8e-05,15.94106]
[1778103725540,31.15,81536.53,0.0,-0.87848,8e-05,15.94979]
[1778103728563,31.15,81544.57,0.0,-0.87783,8e-05,16.01172]
[1778103733599,31.14,81547.56,0.0,-0.87759,8e-05,16.03427]
[1778103735245,31.14,81553.59,0.0,-0.8771,8e-05,16.08073]
[1778103740648,31.14,81558.37,0.0,-0.87671,8e-05,16.11676]
[1778103745684,31.14,81560.09,0.0,-0.87657,8e-05,16.12995]
[1778103750718,31.14,81562.32,0.0,-0.87638,8e-05,16.14782]
[1778103755753,31.14,81565.81,0.0,-0.87612,8e-05,16.17083]
[1778103757767,31.14,81572.69,0.0,-0.87555,8e-05,16.22454]
[1778103762805,31.14,81576.29,0.0,-0.87525,8e-05,16.25274]
[1778103766830,31.14,81583.11,0.0,-0.87468,8e-05,16.30596]
[1778103772873,31.14,81583.78,0.0,-0.87462,8e-05,16.31113]
[1778103777910,31.14,81584.84,0.0,-0.87453,8e-05,16.31945]
[1778103783952,31.14,81586.18,0.0,-0.87442,8e-05,16.32993]
[1778103788993,31.14,81586.43,0.0,-0.8744,8e-05,16.3319]
[1778103794028,31.14,81586.99,0.0,-0.87435,8e-05,16.33629]
[1778103799063,31.14,81592.72,0.0,-0.87387,8e-05,16.38105]
[1778103801079,31.14,81594.25,0.0,-0.87374,8e-05,16.3929]
[1778103805106,31.14,81604.46,0.0,-0.87288,8e-05,16.47245]
[1778103806114,31.14,81603.92,0.0,-0.87293,8e-05,16.46804]
[1778103811148,31.14,81605.98,0.0,-0.87279,8e-05,16.47922]
[1778103816183,31.14,81607.1,0.0,-0.87271,8e-05,16.48673]
[1778103822228,31.14,81606.23,0.0,-0.87281,8e-05,16.478]
[1778103827260,31.13,81605.16,0.0,-0.87291,8e-05,16.46815]
[1778103830281,31.13,81599.32,0.0,-0.87342,8e-05,16.42162]
[1778103832295,31.13,81590.92,0.0,-0.87413,8e-05,16.35556]
[1778103837330,31.13,81593.97,0.0,-0.87388,8e-05,16.37862]
[1778103842365,31.13,81594.25,0.0,-0.87387,8e-05,16.37995]
[1778103847401,31.13,81594.4,0.0,-0.87386,8e-05,16.38025]
[1778103851430,31.13,81589.94,0.0,-0.87424,8e-05,16.34483]
[1778103853443,31.13,81580.52,0.0,-0.87504,8e-05,16.27116]
[1778103858478,31.13,81577.28,0.0,-0.8753,8e-05,16.24605]
[1778103863512,31.13,81574.64,0.0,-0.87552,8e-05,16.22584]
[1778103868548,31.13,81575.8,0.0,-0.87542,8e-05,16.23533]
[1778103873583,31.13,81567.09,0.0,-0.87617,8e-05,16.16378]
[1778103874590,31.13,81560.59,0.0,-0.87671,8e-05,16.11301]
[1778103876224,31.13,81553.23,0.0,-0.87732,8e-05,16.05564]
[1778103878619,31.13,81544.79,0.0,-0.87802,8e-05,15.98891]
[1778103879624,31.13,81550.54,0.0,-0.87755,8e-05,16.03355]
[1778103880632,31.13,81560.77,0.0,-0.87671,8e-05,16.11299]
[1778103881639,31.13,81567.67,0.0,-0.87614,8e-05,16.1665]
[1778103886680,31.13,81569.07,0.0,-0.87602,8e-05,16.17767]
[1778103891710,31.13,81572.33,0.0,-0.87574,8e-05,16.20366]
[1778103893725,31.13,81563.71,0.0,-0.87646,8e-05,16.13608]
[1778103897754,31.13,81556.35,0.0,-0.87708,8e-05,16.07819]
[1778103902789,31.13,81555.86,0.0,-0.87712,8e-05,16.07385]
[1778103907823,31.13,81554.0,0.0,-0.87728,8e-05,16.05884]
[1778103912857,31.12,81548.46,0.0,-0.87775,8e-05,16.01531]
[1778103917893,31.12,81544.18,0.0,-0.87811,8e-05,15.98099]
[1778103922927,31.12,81539.94,0.0,-0.87848,8e-05,15.94607]
[1778103927962,31.12,81537.07,0.0,-0.87873,8e-05,15.92193]
[1778103932997,31.12,81539.46,0.0,-0.87858,8e-05,15.93519]
[1778103938032,31.12,81542.76,0.0,-0.87831,8e-05,15.96052]
[1778103943067,31.12,81542.81,0.0,-0.87831,8e-05,15.96058]
[1778103948102,31.11,81542.83,0.0,-0.87831,8e-05,15.96037]
[1778103956788,31.11,81542.57,0.0,-0.87837,8e-05,15.95493]
[1778103963207,31.11,81542.1,0.0,-0.87844,8e-05,15.94879]
[1778103968243,31.1,81535.52,0.0,-0.879,8e-05,15.8957]
[1778103973277,31.1,81533.58,0.0,-0.87918,8e-05,15.87895]
[1778103978316,31.1,81531.29,0.0,-0.87937,8e-05,15.86053]
[1778103983347,31.1,81530.38,0.0,-0.87944,8e-05,15.85344]
[1778103988382,31.1,81528.6,0.0,-0.8796,8e-05,15.83822]
[1778103993419,31.1,81525.37,0.0,-0.87991,8e-05,15.80766]
[1778103998453,31.09,81520.94,0.0,-0.88029,8e-05,15.77154]
[1778104003487,31.09,81518.83,0.0,-0.88048,8e-05,15.75392]
[1778104008524,31.09,81517.82,0.0,-0.88056,8e-05,15.74594]
[1778104013559,31.09,81513.78,0.0,-0.88088,8e-05,15.71541]
[1778104018595,31.09,81512.76,0.0,-0.88096,8e-05,15.70756]
[1778104023629,31.09,81511.72,0.0,-0.88106,8e-05,15.69853]
[1778104028675,31.09,81506.6,0.0,-0.88148,8e-05,15.65812]
[1778104029682,31.09,81497.22,0.0,-0.88223,8e-05,15.58562]
[1778104034718,31.09,81492.54,0.0,-0.88261,8e-05,15.54965]
[1778104037352,31.09,81505.19,0.0,-0.88159,8e-05,15.64749]
[1778104037739,31.09,81505.19,0.0,-0.88159,8e-05,15.64744]
[1778104041768,31.09,81510.86,0.0,-0.88113,8e-05,15.69111]
[1778104047423,31.09,81515.31,0.0,-0.88078,8e-05,15.72522]
[1778104052845,31.09,81517.65,0.0,-0.88061,8e-05,15.73909]
[1778104057881,31.09,81518.34,0.0,-0.88056,8e-05,15.74419]
[1778104062915,31.09,81517.42,0.0,-0.88064,8e-05,15.73697]
[1778104067950,31.09,81518.59,0.0,-0.88054,8e-05,15.746]
[1778104072986,31.09,81521.61,0.0,-0.88029,8e-05,15.76973]
[1778104073992,31.09,81529.78,0.0,-0.87963,8e-05,15.83334]
[1778104079031,31.09,81532.07,0.0,-0.87943,8e-05,15.8522]
[1778104084062,31.09,81531.6,0.0,-0.87946,8e-05,15.84945]
[1778104089100,31.09,81532.2,0.0,-0.8794,8e-05,15.8549]
[1778104094133,31.09,81532.36,0.0,-0.87939,8e-05,15.85572]
[1778104099167,31.09,81530.54,0.0,-0.87955,8e-05,15.84033]
[1778104104202,31.09,81530.06,0.0,-0.87961,8e-05,15.83525]
[1778104111251,31.09,81529.98,0.0,-0.87966,8e-05,15.8287]
[1778104116286,31.09,81529.42,0.0,-0.87971,8e-05,15.82421]
[1778104121322,31.09,81527.84,0.0,-0.87983,8e-05,15.8121]
[1778104126356,31.09,81522.37,0.0,-0.88028,8e-05,15.76987]
[1778104133405,31.09,81522.78,0.0,-0.88024,8e-05,15.77351]
[1778104139447,31.09,81522.83,0.0,-0.88023,8e-05,15.7742]
[1778104144486,31.09,81524.91,0.0,-0.88006,8e-05,15.79053]
[1778104145493,31.09,81531.58,0.0,-0.87952,8e-05,15.84228]
[1778104146500,31.09,81535.21,0.0,-0.87922,8e-05,15.8704]
[1778104148514,31.09,81544.75,0.0,-0.87844,8e-05,15.94438]
[1778104149521,31.09,81547.87,0.0,-0.87818,8e-05,15.96884]
[1778104152542,31.09,81554.27,0.0,-0.87765,8e-05,16.01912]
[1778104153549,31.09,81564.04,0.0,-0.87684,8e-05,16.09536]
[1778104154556,31.09,81570.0,0.0,-0.87634,8e-05,16.14187]
[1778104157579,31.09,81564.34,0.0,-0.87681,8e-05,16.0977]
[1778104159591,31.09,81563.38,0.0,-0.87689,8e-05,16.09015]
[1778104164626,31.09,81562.08,0.0,-0.877,8e-05,16.07958]
[1778104169661,31.09,81555.67,0.0,-0.87754,8e-05,16.02874]
[1778104177717,31.09,81556.23,0.0,-0.87753,8e-05,16.0286]
[1778104182752,31.09,81556.81,0.0,-0.87749,8e-05,16.03276]
[1778104188406,31.09,81556.2,0.0,-0.87754,8e-05,16.02771]
[1778104196850,31.08,81556.19,0.0,-0.87754,8e-05,16.02726]
[1778104201902,31.08,81555.94,0.0,-0.87757,8e-05,16.02507]
[1778104202895,31.08,81550.02,0.0,-0.87806,8e-05,15.97901]
[1778104208555,31.08,81542.2,0.0,-0.8787,8e-05,15.9183]
[1778104213989,31.08,81536.21,0.0,-0.87919,8e-05,15.87163]
[1778104214996,31.08,81529.09,0.0,-0.87977,8e-05,15.81617]
[1778104218625,31.08,81544.57,0.0,-0.87851,8e-05,15.93649]
[1778104219023,31.08,81544.57,0.0,-0.87851,8e-05,15.93648]
[1778104223053,31.08,81552.92,0.0,-0.87782,8e-05,16.00125]
[1778104225068,31.08,81563.24,0.0,-0.87697,8e-05,16.08167]
[1778104226074,31.08,81575.98,0.0,-0.87591,8e-05,16.18109]
[1778104231110,31.08,81570.11,0.0,-0.87642,8e-05,16.13164]
[1778104236147,31.08,81564.49,0.0,-0.87689,8e-05,16.08701]
[1778104241183,31.08,81564.2,0.0,-0.87692,8e-05,16.08423]
[1778104246216,31.08,81563.15,0.0,-0.87701,8e-05,16.07562]
[1778104251251,31.08,81562.58,0.0,-0.87707,8e-05,16.07078]
[1778104256286,31.08,81563.8,0.0,-0.87697,8e-05,16.07993]
[1778104261321,31.08,81568.0,0.0,-0.87663,8e-05,16.11215]
[1778104266356,31.08,81569.12,0.0,-0.87654,8e-05,16.1204]
[1778104271392,31.08,81570.55,0.0,-0.87642,8e-05,16.13112]
[1778104276426,31.08,81572.19,0.0,-0.87629,8e-05,16.1435]
[1778104281461,31.08,81572.83,0.0,-0.87624,8e-05,16.14807]
[1778104287502,31.08,81572.9,0.0,-0.87624,8e-05,16.14813]
[1778104294553,31.08,81573.59,0.0,-0.87622,8e-05,16.14912]
[1778104299591,31.08,81573.26,0.0,-0.87625,8e-05,16.14623]
[1778104304624,31.08,81572.75,0.0,-0.87629,8e-05,16.14198]
[1778104309660,31.07,81571.88,0.0,-0.87637,8e-05,16.13496]
[1778104314694,31.07,81568.7,0.0,-0.87663,8e-05,16.10985]
[1778104318723,31.07,81563.66,0.0,-0.87705,8e-05,16.07033]
[1778104324767,31.07,81559.55,0.0,-0.8774,8e-05,16.03832]
[1778104331813,31.07,81559.2,0.0,-0.87742,8e-05,16.03557]
[1778104336850,31.07,81565.09,0.0,-0.87694,8e-05,16.08136]
[1778104338865,31.07,81572.93,0.0,-0.87628,8e-05,16.14298]
[1778104343901,31.08,81576.23,0.0,-0.876,8e-05,16.16971]
[1778104349562,31.08,81578.68,0.0,-0.87578,8e-05,16.18963]
[1778104355993,31.08,81584.4,0.0,-0.87532,8e-05,16.23128]
[1778104361028,31.08,81587.08,0.0,-0.87509,8e-05,16.25239]
[1778104366063,31.08,81589.28,0.0,-0.8749,8e-05,16.27002]
[1778104371098,31.08,81592.69,0.0,-0.87461,8e-05,16.29702]
[1778104377140,31.08,81593.89,0.0,-0.87451,8e-05,16.3064]
[1778104383184,31.08,81596.7,0.0,-0.87427,8e-05,16.32856]
[1778104388217,31.08,81597.51,0.0,-0.87421,8e-05,16.33489]
[1778104394259,31.08,81598.67,0.0,-0.87412,8e-05,16.34334]
[1778104399918,31.08,81600.77,0.0,-0.87396,8e-05,16.35792]
[1778104405336,31.08,81604.61,0.0,-0.87364,8e-05,16.38757]
[1778104410371,31.07,81607.26,0.0,-0.87342,8e-05,16.40762]
[1778104415405,31.07,81604.22,0.0,-0.87371,8e-05,16.37925]
[1778104420441,31.07,81602.99,0.0,-0.87382,8e-05,16.36905]
[1778104426483,31.07,81602.17,0.0,-0.8739,8e-05,16.36198]
[1778104431518,31.07,81602.42,0.0,-0.87388,8e-05,16.3634]
[1778104440582,31.07,81604.13,0.0,-0.87375,8e-05,16.37558]
[1778104446624,31.07,81605.73,0.0,-0.87363,8e-05,16.3869]
[1778104451659,31.07,81607.13,0.0,-0.87352,8e-05,16.39684]
[1778104457700,31.06,81607.17,0.0,-0.87354,8e-05,16.39522]
[1778104462736,31.06,81606.42,0.0,-0.87363,8e-05,16.38675]
[1778104467771,31.06,81608.55,0.0,-0.87348,8e-05,16.40134]
[1778104472806,31.06,81608.99,0.0,-0.87348,8e-05,16.39946]
[1778104477841,31.05,81608.49,0.0,-0.87354,8e-05,16.3941]
[1778104481869,31.05,81590.58,0.0,-0.87506,8e-05,16.25244]
[1778104482876,31.05,81586.76,0.0,-0.87539,8e-05,16.2222]
[1778104484890,31.05,81585.35,0.0,-0.87551,8e-05,16.21059]
[1778104489925,31.05,81585.19,0.0,-0.87554,8e-05,16.20789]
[1778104495967,31.05,81584.51,0.0,-0.87561,8e-05,16.20147]
[1778104499995,31.05,81583.32,0.0,-0.87572,8e-05,16.19162]
[1778104506037,31.04,81582.72,0.0,-0.87577,8e-05,16.18621]
[1778104511072,31.04,81580.94,0.0,-0.87593,8e-05,16.17188]
[1778104516107,31.04,81577.48,0.0,-0.87622,8e-05,16.14449]
[1778104521142,31.04,81576.94,0.0,-0.87627,8e-05,16.13983]
[1778104527183,31.04,81574.12,0.0,-0.87651,8e-05,16.11747]
[1778104532220,31.04,81574.53,0.0,-0.8765,8e-05,16.1166]
[1778104537255,31.04,81579.89,0.0,-0.87606,8e-05,16.15817]
[1778104544303,31.04,81583.33,0.0,-0.87577,8e-05,16.18545]
[1778104550983,31.04,81583.18,0.0,-0.87579,8e-05,16.18343]
[1778104561053,31.04,81583.4,0.0,-0.87578,8e-05,16.18396]
[1778104564445,31.04,81576.6,0.0,-0.87635,8e-05,16.13049]
[1778104571127,31.04,81571.22,0.0,-0.8768,8e-05,16.08841]
[1778104577536,31.04,81569.81,0.0,-0.87692,8e-05,16.07744]
[1778104582571,31.04,81574.18,0.0,-0.87656,8e-05,16.11156]
[1778104587606,31.04,81574.42,0.0,-0.87654,8e-05,16.11328]
[1778104592641,31.04,81570.99,0.0,-0.87685,8e-05,16.08251]
[1778104597679,31.04,81569.3,0.0,-0.87699,8e-05,16.06946]
[1778104607747,31.04,81566.7,0.0,-0.8772,8e-05,16.0495]
[1778104608754,31.04,81560.62,0.0,-0.8777,8e-05,16.00212]
[1778104609761,31.04,81559.24,0.0,-0.87782,8e-05,15.99146]
[1778104614805,31.04,81557.36,0.0,-0.87797,8e-05,15.97716]
[1778104621478,31.04,81555.18,0.0,-0.87814,8e-05,15.96061]
[1778104627895,31.04,81553.5,0.0,-0.87828,8e-05,15.94786]
[1778104634945,31.04,81553.08,0.0,-0.87831,8e-05,15.94491]
[1778104640987,31.04,81550.89,0.0,-0.87849,8e-05,15.92811]
[1778104647029,31.04,81549.98,0.0,-0.87856,8e-05,15.92128]
[1778104654078,31.04,81549.01,0.0,-0.87866,8e-05,15.91017]
[1778104661758,31.04,81548.26,0.0,-0.87872,8e-05,15.90459]
[1778104667167,31.04,81547.57,0.0,-0.87877,8e-05,15.89941]
[1778104672204,31.04,81547.51,0.0,-0.87878,8e-05,15.89908]
[1778104677240,31.04,81547.75,0.0,-0.87876,8e-05,15.90107]
[1778104682275,31.04,81546.57,0.0,-0.87885,8e-05,15.89204]
[1778104689324,31.04,81545.65,0.0,-0.87892,8e-05,15.88511]
[1778104696373,31.04,81545.25,0.0,-0.87896,8e-05,15.88222]
[1778104702043,31.04,81544.6,0.0,-0.87901,8e-05,15.87732]
[1778104708458,31.04,81544.34,0.0,-0.87903,8e-05,15.8755]
[1778104715508,31.05,81543.86,0.0,-0.87909,8e-05,15.86812]
[1778104717522,31.04,81536.28,0.0,-0.87971,8e-05,15.80867]
[1778104720542,31.04,81529.55,0.0,-0.88027,8e-05,15.75586]
[1778104725577,31.04,81528.44,0.0,-0.88037,8e-05,15.74637]
[1778104727596,31.04,81512.07,0.0,-0.8817,8e-05,15.61934]
[1778104732630,31.04,81513.9,0.0,-0.88155,8e-05,15.63349]
[1778104737665,31.04,81515.14,0.0,-0.88145,8e-05,15.64315]
[1778104744715,31.04,81515.78,0.0,-0.8814,8e-05,15.64809]
[1778104749753,31.04,81511.98,0.0,-0.88171,8e-05,15.61868]
[1778104750758,31.04,81506.52,0.0,-0.88215,8e-05,15.57654]
[1778104755793,31.04,81504.64,0.0,-0.88229,8e-05,15.56272]
[1778104760827,31.04,81501.8,0.0,-0.88251,8e-05,15.54168]
[1778104770899,31.05,81502.17,0.0,-0.88246,8e-05,15.54656]
[1778104776940,31.05,81502.92,0.0,-0.88241,8e-05,15.54974]
[1778104781976,31.05,81503.26,0.0,-0.88237,8e-05,15.55342]
[1778104784996,31.05,81510.11,0.0,-0.88181,8e-05,15.60702]
[1778104786003,31.05,81512.66,0.0,-0.8816,8e-05,15.6269]
[1778104792679,31.05,81515.06,0.0,-0.8814,8e-05,15.64633]
[1778104798088,31.05,81527.49,0.0,-0.88038,8e-05,15.74333]
[1778104799095,31.05,81527.72,0.0,-0.88036,8e-05,15.74515]
[1778104803124,31.05,81515.58,0.0,-0.88135,8e-05,15.65119]
[1778104804129,31.05,81520.84,0.0,-0.88092,8e-05,15.69212]
[1778104806145,31.05,81524.29,0.0,-0.88064,8e-05,15.71907]
[1778104809166,31.05,81519.12,0.0,-0.88106,8e-05,15.67925]
[1778104812186,31.06,81512.55,0.0,-0.88158,8e-05,15.62882]
[1778104814200,31.06,81509.54,0.0,-0.88182,8e-05,15.60596]
[1778104819235,31.06,81494.92,0.0,-0.883,8e-05,15.4931]
[1778104820242,31.06,81489.38,0.0,-0.88344,8e-05,15.45052]
[1778104823263,31.06,81485.97,0.0,-0.8837,8e-05,15.42495]
[1778104827291,31.06,81477.9,0.0,-0.88434,8e-05,15.36382]
[1778104832326,31.06,81476.93,0.0,-0.88443,8e-05,15.35348]
[1778104837362,31.06,81480.9,0.0,-0.88411,8e-05,15.38463]
[1778104838367,31.06,81486.83,0.0,-0.88363,8e-05,15.43038]
[1778104841391,31.06,81492.42,0.0,-0.88318,8e-05,15.47352]
[1778104846426,31.06,81489.86,0.0,-0.88339,8e-05,15.45361]
[1778104849447,31.06,81480.71,0.0,-0.88412,8e-05,15.38318]
[1778104850457,31.06,81473.09,0.0,-0.88473,8e-05,15.32469]
[1778104856123,31.06,81471.63,0.0,-0.88483,8e-05,15.31427]
[1778104861532,31.06,81468.47,0.0,-0.88507,8e-05,15.29102]
[1778104868581,31.07,81467.74,0.0,-0.88512,8e-05,15.28672]
[1778104873615,31.07,81464.95,0.0,-0.88533,8e-05,15.26604]
[1778104874623,31.07,81457.24,0.0,-0.88594,8e-05,15.20703]
[1778104877645,31.07,81462.27,0.0,-0.88553,8e-05,15.24611]
[1778104879658,31.07,81470.54,0.0,-0.88488,8e-05,15.30981]
[1778104880665,31.07,81477.85,0.0,-0.8843,8e-05,15.36601]
[1778104883687,31.07,81485.63,0.0,-0.88368,8e-05,15.42571]
[1778104886334,31.07,81476.47,0.0,-0.88441,8e-05,15.35518]
[1778104891742,31.07,81476.14,0.0,-0.88446,8e-05,15.34904]
[1778104896778,31.07,81478.24,0.0,-0.88429,8e-05,15.36549]
[1778104901813,31.07,81475.43,0.0,-0.88451,8e-05,15.34416]
[1778104902819,31.07,81469.67,0.0,-0.88496,8e-05,15.30002]
[1778104907858,31.07,81467.7,0.0,-0.88511,8e-05,15.28575]
[1778104912890,31.07,81462.03,0.0,-0.88555,8e-05,15.24304]
[1778104917926,31.07,81460.47,0.0,-0.88566,8e-05,15.23191]
[1778104920947,31.07,81452.44,0.0,-0.88629,8e-05,15.17087]
[1778104925983,31.07,81450.93,0.0,-0.8864,8e-05,15.16045]
[1778104929003,31.08,81441.23,0.0,-0.88715,8e-05,15.0866]
[1778104934038,31.08,81439.74,0.0,-0.88727,8e-05,15.07501]
[1778104939073,31.08,81440.67,0.0,-0.88719,8e-05,15.08267]
[1778104944108,31.08,81443.92,0.0,-0.88692,8e-05,15.10914]
[1778104951159,31.08,81443.91,0.0,-0.88693,8e-05,15.10726]
[1778104957200,31.08,81444.02,0.0,-0.8869,8e-05,15.10995]
[1778104962235,31.09,81443.38,0.0,-0.88693,8e-05,15.10662]
[1778104967270,31.09,81442.32,0.0,-0.887,8e-05,15.10015]
[1778104970291,31.09,81448.23,0.0,-0.88652,8e-05,15.14636]
[1778104972305,31.09,81461.1,0.0,-0.88551,8e-05,15.24551]
[1778104973312,31.09,81463.86,0.0,-0.88529,8e-05,15.26682]
[1778104975326,31.09,81469.01,0.0,-0.88488,8e-05,15.30656]
[1778104976333,31.09,81476.05,0.0,-0.88431,8e-05,15.36113]
[1778104977340,31.09,81472.39,0.0,-0.8846,8e-05,15.33337]
[1778104979354,31.09,81480.81,0.0,-0.88392,8e-05,15.399]
[1778104980361,31.09,81483.24,0.0,-0.88372,8e-05,15.41804]
[1778104982375,31.09,81472.12,0.0,-0.8846,8e-05,15.33313]
[1778104983382,31.09,81475.68,0.0,-0.88431,8e-05,15.36094]
[1778104985397,31.1,81480.56,0.0,-0.88392,8e-05,15.39924]
[1778104987409,31.1,81474.98,0.0,-0.88435,8e-05,15.35702]
[1778104989424,31.1,81481.85,0.0,-0.8838,8e-05,15.41066]
[1778104990431,31.1,81487.3,0.0,-0.88336,8e-05,15.45297]
[1778104992445,31.1,81488.42,0.0,-0.88326,8e-05,15.46214]
[1778104997480,31.1,81489.79,0.0,-0.88314,8e-05,15.47429]
[1778105002515,31.1,81491.2,0.0,-0.88301,8e-05,15.48647]
[1778105006544,31.1,81500.84,0.0,-0.88223,8e-05,15.56172]
[1778105009565,31.1,81494.6,0.0,-0.88272,8e-05,15.51415]
[1778105012587,31.11,81486.82,0.0,-0.88336,8e-05,15.45122]
[1778105016615,31.11,81481.79,0.0,-0.88375,8e-05,15.41398]
[1778105018631,31.11,81476.73,0.0,-0.88414,8e-05,15.37589]
[1778105022657,31.11,81471.64,0.0,-0.88453,8e-05,15.33862]
[1778105027342,31.11,81464.57,0.0,-0.88508,8e-05,15.28527]
[1778105032727,31.11,81462.88,0.0,-0.8852,8e-05,15.27333]
[1778105034741,31.12,81455.28,0.0,-0.88579,8e-05,15.21548]
[1778105038769,31.12,81449.12,0.0,-0.88627,8e-05,15.16943]
[1778105043804,31.12,81447.06,0.0,-0.88641,8e-05,15.15531]
[1778105048842,31.12,81449.23,0.0,-0.88622,8e-05,15.17348]
[1778105053874,31.12,81454.14,0.0,-0.88582,8e-05,15.21266]
[1778105054881,31.12,81461.29,0.0,-0.88526,8e-05,15.26766]
[1778105059916,31.12,81462.36,0.0,-0.88516,8e-05,15.27676]
[1778105065959,31.13,81462.78,0.0,-0.88512,8e-05,15.28107]
[1778105072002,31.13,81464.34,0.0,-0.88501,8e-05,15.29025]
[1778105074014,31.13,81448.78,0.0,-0.88623,8e-05,15.1716]
[1778105079050,31.13,81445.75,0.0,-0.88645,8e-05,15.15033]
[1778105084085,31.13,81446.65,0.0,-0.88636,8e-05,15.15895]
[1778105089120,31.14,81445.9,0.0,-0.8864,8e-05,15.15486]
[1778105094155,31.14,81446.4,0.0,-0.88634,8e-05,15.16025]
[1778105099199,31.14,81438.72,0.0,-0.88693,8e-05,15.1031]
[1778105101229,31.14,81433.99,0.0,-0.88729,8e-05,15.06782]
[1778105103240,31.14,81462.24,0.0,-0.88506,8e-05,15.28492]
[1778105104245,31.14,81479.09,0.0,-0.88372,8e-05,15.41465]
[1778105109283,31.14,81478.41,0.0,-0.88377,8e-05,15.40915]
[1778105112313,31.14,81469.13,0.0,-0.88451,8e-05,15.33772]
[1778105113311,31.14,81465.44,0.0,-0.88481,8e-05,15.30944]
[1778105118347,31.14,81459.05,0.0,-0.8853,8e-05,15.26106]
[1778105122375,31.14,81450.61,0.0,-0.88596,8e-05,15.19709]
[1778105123383,31.14,81450.24,0.0,-0.88599,8e-05,15.1945]
[1778105128417,31.15,81451.89,0.0,-0.88585,8e-05,15.20825]
[1778105129423,31.15,81428.11,0.0,-0.88771,8e-05,15.0264]
[1778105130431,31.15,81426.6,0.0,-0.88783,8e-05,15.01497]
[1778105135465,31.15,81426.63,0.0,-0.88784,8e-05,15.01191]
[1778105140501,31.15,81425.9,0.0,-0.88789,8e-05,15.00689]
[1778105145536,31.15,81437.8,0.0,-0.88696,8e-05,15.09835]
[1778105146543,31.15,81436.85,0.0,-0.88703,8e-05,15.09115]
[1778105148557,31.15,81430.91,0.0,-0.8875,8e-05,15.04595]
[1778105149564,31.15,81430.96,0.0,-0.88749,8e-05,15.04647]
[1778105151578,31.15,81424.03,0.0,-0.88803,8e-05,14.99395]
[1778105152585,31.15,81423.25,0.0,-0.88808,8e-05,14.98824]
[1778105157662,31.15,81429.3,0.0,-0.8876,8e-05,15.0355]
[1778105158669,31.15,81435.45,0.0,-0.88712,8e-05,15.0826]
[1778105159676,31.15,81437.51,0.0,-0.88696,8e-05,15.09843]
[1778105164712,31.15,81441.11,0.0,-0.88665,8e-05,15.12815]
[1778105169747,31.16,81438.29,0.0,-0.88685,8e-05,15.10886]
[1778105174781,31.16,81435.87,0.0,-0.88702,8e-05,15.0918]
[1778105183845,31.16,81435.77,0.0,-0.88702,8e-05,15.09253]
[1778105189888,31.16,81435.66,0.0,-0.88701,8e-05,15.09276]
[1778105194922,31.16,81429.8,0.0,-0.88748,8e-05,15.04521]
[1778105196936,31.17,81427.3,0.0,-0.88767,8e-05,15.0267]
[1778105202978,31.17,81425.02,0.0,-0.88783,8e-05,15.01102]
[1778105208635,31.17,81424.54,0.0,-0.88785,8e-05,15.00895]
[1778105213054,31.17,81418.6,0.0,-0.8883,8e-05,14.96473]
[1778105214059,31.17,81413.22,0.0,-0.88872,8e-05,14.9241]
[1778105219095,31.17,81412.86,0.0,-0.88873,8e-05,14.92308]
[1778105224131,31.18,81409.68,0.0,-0.88895,8e-05,14.90068]
[1778105227151,31.18,81404.59,0.0,-0.88934,8e-05,14.86316]
[1778105228777,31.18,81398.8,0.0,-0.88977,8e-05,14.82009]
[1778105232186,31.18,81392.26,0.0,-0.89026,8e-05,14.77155]
[1778105237221,31.18,81390.7,0.0,-0.89035,8e-05,14.76237]
[1778105238858,31.18,81382.05,0.0,-0.89101,8e-05,14.69701]
[1778105240241,31.18,81378.62,0.0,-0.89127,8e-05,14.67146]
[1778105245279,31.19,81374.92,0.0,-0.89154,8e-05,14.64456]
[1778105250314,31.19,81375.51,0.0,-0.89148,8e-05,14.65009]
[1778105253335,31.19,81381.68,0.0,-0.89103,8e-05,14.69351]
[1778105259378,31.19,81381.52,0.0,-0.89103,8e-05,14.69344]
[1778105260383,31.19,81389.01,0.0,-0.89046,8e-05,14.75018]
[1778105261391,31.19,81381.42,0.0,-0.89104,8e-05,14.69295]
[1778105262399,31.19,81367.15,0.0,-0.89212,8e-05,14.5855]
[1778105264413,31.19,81359.02,0.0,-0.89273,8e-05,14.52449]
[1778105269448,31.19,81358.3,0.0,-0.89277,8e-05,14.52041]
[1778105274482,31.2,81359.56,0.0,-0.89266,8e-05,14.5315]
[1778105280537,31.2,81360.39,0.0,-0.89258,8e-05,14.53922]
[1778105281543,31.2,81368.67,0.0,-0.89195,8e-05,14.60216]
[1778105282549,31.2,81370.21,0.0,-0.89183,8e-05,14.61396]
[1778105287585,31.2,81378.45,0.0,-0.8912,8e-05,14.67687]
[1778105288594,31.2,81384.89,0.0,-0.89071,8e-05,14.72564]
[1778105289600,31.2,81385.94,0.0,-0.89063,8e-05,14.73361]
[1778105291615,31.2,81391.77,0.0,-0.89017,8e-05,14.7786]
[1778105293629,31.2,81395.1,0.0,-0.88991,8e-05,14.80452]
[1778105298664,31.2,81395.2,0.0,-0.88989,8e-05,14.80691]
[1778105303699,31.21,81394.11,0.0,-0.88995,8e-05,14.8003]
[1778105307727,31.21,81388.55,0.0,-0.89036,8e-05,14.75966]
[1778105312762,31.21,81387.7,0.0,-0.89043,8e-05,14.75134]
[1778105319468,31.21,81387.29,0.0,-0.89044,8e-05,14.75087]
[1778105324846,31.21,81387.03,0.0,-0.89045,8e-05,14.74928]
[1778105328878,31.21,81376.54,0.0,-0.89125,8e-05,14.67002]
[1778105329886,31.21,81377.19,0.0,-0.8912,8e-05,14.67504]
[1778105334920,31.22,81379.83,0.0,-0.891,8e-05,14.6953]
[1778105339955,31.22,81379.96,0.0,-0.89098,8e-05,14.69648]
[1778105344990,31.22,81378.65,0.0,-0.89108,8e-05,14.68688]
[1778105350026,31.22,81379.75,0.0,-0.89099,8e-05,14.69545]
[1778105355061,31.22,81383.54,0.0,-0.8907,8e-05,14.72422]
[1778105360097,31.22,81384.15,0.0,-0.89066,8e-05,14.72879]
[1778105365131,31.22,81381.03,0.0,-0.8909,8e-05,14.70517]
[1778105367145,31.22,81374.57,0.0,-0.89139,8e-05,14.65646]
[1778105369820,31.22,81374.15,0.0,-0.89142,8e-05,14.65359]
[1778105375201,31.22,81374.28,0.0,-0.89143,8e-05,14.65108]
[1778105379890,31.22,81368.36,0.0,-0.89187,8e-05,14.60691]
[1778105385271,31.22,81370.07,0.0,-0.89173,8e-05,14.62052]
[1778105390307,31.22,81371.15,0.0,-0.89164,8e-05,14.62938]
[1778105395341,31.22,81372.19,0.0,-0.89156,8e-05,14.63794]
[1778105401405,31.22,81373.44,0.0,-0.89145,8e-05,14.64857]
[1778105403417,31.22,81367.34,0.0,-0.89191,8e-05,14.60303]
[1778105409459,31.23,81364.92,0.0,-0.89208,8e-05,14.5862]
[1778105411474,31.23,81358.94,0.0,-0.89252,8e-05,14.54214]
[1778105417515,31.23,81358.26,0.0,-0.89255,8e-05,14.53931]
[1778105422551,31.23,81356.66,0.0,-0.89264,8e-05,14.52932]
[1778105427585,31.24,81356.9,0.0,-0.8926,8e-05,14.53324]
[1778105431614,31.24,81351.35,0.0,-0.89303,8e-05,14.48946]
[1778105436648,31.24,81349.59,0.0,-0.89315,7e-05,14.47718]
[1778105438662,31.24,81355.17,0.0,-0.89273,8e-05,14.51934]
[1778105440676,31.24,81360.81,0.0,-0.8923,8e-05,14.56194]
[1778105445711,31.24,81360.82,0.0,-0.8923,8e-05,14.56256]
[1778105450746,31.24,81367.12,0.0,-0.8918,8e-05,14.61201]
[1778105455782,31.25,81370.17,0.0,-0.89155,8e-05,14.63664]
[1778105460817,31.25,81370.82,0.0,-0.89149,8e-05,14.6431]
[1778105465852,31.25,81369.98,0.0,-0.89153,8e-05,14.63825]
[1778105470887,31.25,81369.88,0.0,-0.89153,8e-05,14.63897]
[1778105475922,31.25,81373.19,0.0,-0.89126,8e-05,14.66529]
[1778105478943,31.25,81384.93,0.0,-0.89036,8e-05,14.75493]
[1778105479951,31.26,81387.71,0.0,-0.89014,8e-05,14.77646]
[1778105484985,31.26,81386.77,0.0,-0.89019,8e-05,14.77192]
[1778105486999,31.26,81381.11,0.0,-0.89061,8e-05,14.72984]
[1778105492039,31.26,81378.28,0.0,-0.89084,8e-05,14.70545]
[1778105497074,31.26,81380.52,0.0,-0.89066,8e-05,14.72318]
[1778105502108,31.26,81383.82,0.0,-0.8904,8e-05,14.74878]
[1778105503115,31.26,81389.31,0.0,-0.88998,8e-05,14.79034]
[1778105504121,31.26,81390.32,0.0,-0.8899,8e-05,14.79841]
[1778105507143,31.27,81394.79,0.0,-0.88955,8e-05,14.83337]
[1778105515199,31.27,81394.32,0.0,-0.88955,8e-05,14.83258]
[1778105520878,31.27,81389.93,0.0,-0.88989,8e-05,14.79934]
[1778105523255,31.27,81379.86,0.0,-0.89065,8e-05,14.72414]
[1778105524261,31.27,81380.94,0.0,-0.89057,8e-05,14.73244]
[1778105530950,31.27,81384.1,0.0,-0.89031,8e-05,14.75751]
[1778105533329,31.27,81378.84,0.0,-0.89071,8e-05,14.71798]
[1778105536350,31.27,81363.62,0.0,-0.89186,8e-05,14.60377]
[1778105537357,31.27,81361.04,0.0,-0.89205,8e-05,14.58467]
[1778105542395,31.28,81361.2,0.0,-0.89203,8e-05,14.5873]
[1778105547430,31.28,81360.16,0.0,-0.89209,8e-05,14.58055]
[1778105549445,31.28,81366.82,0.0,-0.89159,8e-05,14.63125]
[1778105551093,31.28,81370.42,0.0,-0.89133,8e-05,14.65498]
[1778105553473,31.28,81371.2,0.0,-0.89127,8e-05,14.66125]
[1778105555487,31.28,81377.91,0.0,-0.89076,8e-05,14.71219]
[1778105556494,31.28,81378.56,0.0,-0.89071,8e-05,14.7172]
[1778105562536,31.28,81376.96,0.0,-0.89082,8e-05,14.70583]
[1778105567571,31.28,81377.51,0.0,-0.89077,8e-05,14.71028]
[1778105572606,31.28,81373.75,0.0,-0.89106,8e-05,14.68241]
[1778105577641,31.28,81375.14,0.0,-0.89095,8e-05,14.69316]
[1778105582676,31.28,81374.14,0.0,-0.89102,8e-05,14.68589]
[1778105585698,31.28,81369.05,0.0,-0.8914,8e-05,14.64776]
[1778105587711,31.28,81360.0,0.0,-0.89209,8e-05,14.57998]
[1778105592746,31.28,81358.87,0.0,-0.89216,8e-05,14.57254]
[1778105597780,31.29,81364.74,0.0,-0.89171,8e-05,14.61752]
[1778105602817,31.29,81365.11,0.0,-0.89167,8e-05,14.62094]
[1778105607851,31.29,81366.05,0.0,-0.8916,8e-05,14.6286]
[1778105612887,31.29,81367.2,0.0,-0.89153,8e-05,14.63388]
[1778105621950,31.29,81368.76,0.0,-0.8914,8e-05,14.64658]
[1778105626985,31.29,81373.47,0.0,-0.89104,8e-05,14.68252]
[1778105632020,31.29,81372.72,0.0,-0.89109,8e-05,14.67719]
[1778105637055,31.29,81373.52,0.0,-0.89103,8e-05,14.68356]
[1778105642090,31.29,81374.04,0.0,-0.89099,8e-05,14.68779]
[1778105650153,31.29,81374.86,0.0,-0.89092,8e-05,14.6944]
[1778105656190,31.29,81373.62,0.0,-0.89101,8e-05,14.68544]
[1778105661227,31.29,81375.93,0.0,-0.89083,8e-05,14.70313]
[1778105663243,31.29,81370.38,0.0,-0.89125,8e-05,14.66142]
[1778105665257,31.29,81367.26,0.0,-0.89148,8e-05,14.63817]
[1778105669286,31.29,81377.36,0.0,-0.89071,8e-05,14.71477]
[1778105671299,31.29,81384.91,0.0,-0.89016,8e-05,14.76795]
[1778105674320,31.29,81385.57,0.0,-0.89011,8e-05,14.7728]
[1778105678348,31.29,81378.76,0.0,-0.89063,8e-05,14.72137]
[1778105680362,31.29,81372.04,0.0,-0.89114,8e-05,14.67082]
[1778105682008,31.29,81370.88,0.0,-0.89123,8e-05,14.66234]
[1778105687410,31.29,81372.0,0.0,-0.89113,8e-05,14.67148]
[1778105692446,31.3,81375.9,0.0,-0.89083,8e-05,14.70149]
[1778105697481,31.3,81374.19,0.0,-0.89096,8e-05,14.68919]
[1778105702147,31.3,81366.52,0.0,-0.89153,8e-05,14.63225]
[1778105704530,31.3,81363.64,0.0,-0.89174,8e-05,14.61103]
[1778105709566,31.3,81359.03,0.0,-0.89208,8e-05,14.57764]
[1778105714604,31.3,81357.07,0.0,-0.89221,8e-05,14.56431]
[1778105717626,31.3,81350.23,0.0,-0.89272,8e-05,14.51343]
[1778105718632,31.3,81351.43,0.0,-0.89263,8e-05,14.52239]
[1778105719640,31.3,81358.54,0.0,-0.8921,8e-05,14.57571]
[1778105720647,31.3,81362.75,0.0,-0.89178,8e-05,14.60761]
[1778105725680,31.3,81363.5,0.0,-0.89171,8e-05,14.61433]
[1778105727695,31.3,81371.56,0.0,-0.89109,8e-05,14.67537]
[1778105733739,31.31,81371.27,0.0,-0.89113,8e-05,14.67035]
[1778105740786,31.31,81371.42,0.0,-0.89111,8e-05,14.67247]
[1778105745821,31.31,81372.02,0.0,-0.89105,8e-05,14.67767]
[1778105750856,31.31,81372.83,0.0,-0.89099,8e-05,14.68435]
[1778105755891,31.31,81372.45,0.0,-0.89101,8e-05,14.68209]
[1778105757905,31.31,81362.62,0.0,-0.89175,8e-05,14.60808]
[1778105758912,31.31,81353.1,0.0,-0.89247,8e-05,14.53652]
[1778105763948,31.31,81351.75,0.0,-0.89258,8e-05,14.52615]
[1778105769989,31.31,81347.97,0.0,-0.89286,7e-05,14.4978]
[1778105775024,31.31,81347.45,0.0,-0.8929,7e-05,14.49407]
[1778105780059,31.31,81347.45,0.0,-0.8929,7e-05,14.49426]
[1778105785094,31.31,81346.92,0.0,-0.89293,7e-05,14.49057]
[1778105790129,31.31,81341.99,0.0,-0.8933,7e-05,14.45412]
[1778105795164,31.31,81344.29,0.0,-0.89314,7e-05,14.46823]
[1778105800200,31.31,81344.11,0.0,-0.89315,7e-05,14.46755]
[1778105805236,31.31,81344.06,0.0,-0.89314,7e-05,14.46794]
[1778105808257,31.31,81339.04,0.0,-0.89351,7e-05,14.43082]
[1778105810270,31.32,81338.1,0.0,-0.89358,7e-05,14.42422]
[1778105815306,31.32,81339.68,0.0,-0.89345,7e-05,14.43717]
[1778105821347,31.32,81341.81,0.0,-0.89328,7e-05,14.45422]
[1778105822354,31.32,81347.18,0.0,-0.89288,7e-05,14.49462]
[1778105824372,31.32,81341.78,0.0,-0.89328,7e-05,14.45445]
[1778105830410,31.32,81346.39,0.0,-0.89292,7e-05,14.48984]
[1778105835445,31.32,81344.48,0.0,-0.89306,7e-05,14.47627]
[1778105840480,31.32,81344.09,0.0,-0.89308,7e-05,14.47418]
[1778105845516,31.32,81345.3,0.0,-0.89298,7e-05,14.48405]
[1778105849543,31.32,81351.85,0.0,-0.89248,8e-05,14.53375]
[1778105854578,31.32,81350.74,0.0,-0.89259,8e-05,14.52214]
[1778105859613,31.33,81349.31,0.0,-0.89269,8e-05,14.51202]
[1778105864649,31.33,81344.62,0.0,-0.89303,7e-05,14.47755]
[1778105869685,31.33,81345.31,0.0,-0.89297,7e-05,14.48359]
[1778105875726,31.33,81345.78,0.0,-0.89293,7e-05,14.48816]
[1778105880761,31.33,81349.17,0.0,-0.89266,8e-05,14.51443]
[1778105883413,31.33,81359.63,0.0,-0.89187,8e-05,14.59331]
[1778105884790,31.33,81359.69,0.0,-0.89187,8e-05,14.59378]
[1778105890832,31.33,81357.8,0.0,-0.89201,8e-05,14.57978]
[1778105897882,31.33,81355.04,0.0,-0.89221,8e-05,14.55941]
[1778105901913,31.33,81360.36,0.0,-0.89181,8e-05,14.5995]
[1778105906945,31.33,81361.73,0.0,-0.89171,8e-05,14.60978]
[1778105909967,31.33,81355.93,0.0,-0.89214,8e-05,14.56633]
[1778105915002,31.33,81352.37,0.0,-0.89243,8e-05,14.53632]
[1778105920037,31.33,81352.39,0.0,-0.89242,8e-05,14.53704]
[1778105925075,31.33,81350.93,0.0,-0.89253,8e-05,14.52662]
[1778105930108,31.33,81350.21,0.0,-0.89257,8e-05,14.52171]
[1778105935142,31.34,81349.73,0.0,-0.89261,8e-05,14.51854]
[1778105940177,31.34,81348.72,0.0,-0.89268,8e-05,14.51141]
[1778105942190,31.34,81336.3,0.0,-0.8936,7e-05,14.41867]
[1778105943198,31.34,81335.0,0.0,-0.8937,7e-05,14.40918]
[1778105948234,31.34,81319.08,0.0,-0.89487,7e-05,14.29161]
[1778105949241,31.34,81314.66,0.0,-0.89519,7e-05,14.25909]
[1778105954276,31.34,81311.02,0.0,-0.89544,7e-05,14.23415]
[1778105959312,31.35,81309.78,0.0,-0.89551,7e-05,14.22719]
[1778105963339,31.35,81304.68,0.0,-0.89586,7e-05,14.19107]
[1778105967368,31.35,81293.13,0.0,-0.89669,7e-05,14.1069]
[1778105968375,31.35,81291.37,0.0,-0.89682,7e-05,14.09401]
[1778105974051,31.35,81291.39,0.0,-0.89682,7e-05,14.09271]
[1778105976431,31.35,81301.77,0.0,-0.89605,7e-05,14.17091]
[1778105977438,31.36,81304.1,0.0,-0.89587,7e-05,14.18869]
[1778105982472,31.36,81299.36,0.0,-0.8962,7e-05,14.15578]
[1778105985497,31.36,81297.44,0.0,-0.89632,7e-05,14.14305]
[1778105991537,31.36,81300.44,0.0,-0.89607,7e-05,14.16838]
[1778105993550,31.37,81306.1,0.0,-0.89564,7e-05,14.21141]
[1778105994557,31.37,81306.55,0.0,-0.89561,7e-05,14.21518]
[1778106000600,31.37,81301.95,0.0,-0.89592,7e-05,14.18375]
[1778106005635,31.37,81299.22,0.0,-0.89609,7e-05,14.16584]
[1778106010671,31.38,81303.16,0.0,-0.89578,7e-05,14.19744]
[1778106015707,31.38,81302.05,0.0,-0.89584,7e-05,14.19147]
[1778106017720,31.38,81309.01,0.0,-0.89532,7e-05,14.24404]
[1778106019733,31.38,81299.66,0.0,-0.896,7e-05,14.17539]
[1778106020742,31.38,81298.84,0.0,-0.89605,7e-05,14.16978]
[1778106025777,31.39,81297.86,0.0,-0.8961,7e-05,14.16489]
[1778106030812,31.39,81298.22,0.0,-0.89605,7e-05,14.16994]
[1778106038868,31.39,81301.01,0.0,-0.89583,7e-05,14.19054]
[1778106040881,31.4,81292.98,0.0,-0.89641,7e-05,14.13193]
[1778106041888,31.4,81293.12,0.0,-0.89639,7e-05,14.1335]
[1778106044554,31.4,81299.02,0.0,-0.89595,7e-05,14.17872]
[1778106048938,31.4,81305.72,0.0,-0.89544,7e-05,14.2302]
[1778106054625,31.4,81305.08,0.0,-0.89546,7e-05,14.2277]
[1778106060019,31.41,81304.24,0.0,-0.89551,7e-05,14.22333]
[1778106065051,31.41,81306.22,0.0,-0.89534,7e-05,14.23991]
[1778106070090,31.41,81304.94,0.0,-0.89542,7e-05,14.23221]
[1778106072104,31.41,81299.7,0.0,-0.89579,7e-05,14.19404]
[1778106074117,31.41,81296.35,0.0,-0.89603,7e-05,14.17005]
[1778106079153,31.42,81297.09,0.0,-0.89595,7e-05,14.17811]
[1778106081167,31.42,81290.77,0.0,-0.8964,7e-05,14.13225]
[1778106086201,31.42,81293.03,0.0,-0.89621,7e-05,14.1513]
[1778106091237,31.42,81293.72,0.0,-0.89617,7e-05,14.15485]
[1778106096272,31.43,81290.93,0.0,-0.89636,7e-05,14.13475]
[1778106104328,31.43,81292.06,0.0,-0.89628,7e-05,14.14335]
[1778106109365,31.43,81292.75,0.0,-0.89623,7e-05,14.14856]
[1778106115405,31.43,81293.4,0.0,-0.89618,7e-05,14.15346]
[1778106121447,31.43,81293.72,0.0,-0.89615,7e-05,14.1559]
[1778106126482,31.43,81293.16,0.0,-0.8962,7e-05,14.15139]
[1778106131518,31.42,81293.82,0.0,-0.89617,7e-05,14.15435]
[1778106136553,31.42,81294.94,0.0,-0.89611,7e-05,14.16071]
[1778106141588,31.42,81296.03,0.0,-0.89605,7e-05,14.16674]
[1778106146623,31.41,81294.9,0.0,-0.89615,7e-05,14.15638]
[1778106151658,31.41,81295.11,0.0,-0.89618,7e-05,14.15236]
[1778106157701,31.41,81295.24,0.0,-0.89619,7e-05,14.15131]
[1778106162735,31.41,81284.83,0.0,-0.89696,7e-05,14.07273]
[1778106163742,31.41,81287.37,0.0,-0.89678,7e-05,14.09133]
[1778106168779,31.41,81299.05,0.0,-0.89594,7e-05,14.1768]
[1778106169791,31.41,81302.4,0.0,-0.89569,7e-05,14.20173]
[1778106172811,31.41,81308.3,0.0,-0.89526,7e-05,14.24566]
[1778106175828,31.41,81303.93,0.0,-0.89558,7e-05,14.21316]
[1778106176836,31.41,81295.9,0.0,-0.89617,7e-05,14.15365]
[1778106177843,31.41,81294.72,0.0,-0.89625,7e-05,14.14504]
[1778106182881,31.41,81289.77,0.0,-0.89661,7e-05,14.10834]
[1778106187916,31.4,81289.16,0.0,-0.89667,7e-05,14.10285]
[1778106191941,31.4,81274.44,0.0,-0.89775,7e-05,13.9933]
[1778106192948,31.4,81277.54,0.0,-0.89752,7e-05,14.01616]
[1778106197983,31.4,81278.87,0.0,-0.89743,7e-05,14.02562]
[1778106201004,31.4,81284.6,0.0,-0.89702,7e-05,14.06765]
[1778106206041,31.4,81284.17,0.0,-0.89705,7e-05,14.0645]
[1778106207049,31.4,81278.22,0.0,-0.89748,7e-05,14.02038]
[1778106208056,31.4,81279.37,0.0,-0.8974,7e-05,14.02878]
[1778106214094,31.4,81283.42,0.0,-0.89713,7e-05,14.05421]
[1778106218123,31.4,81291.68,0.0,-0.89653,7e-05,14.11516]
[1778106219130,31.4,81292.36,0.0,-0.89648,7e-05,14.12081]
[1778106224166,31.41,81291.79,0.0,-0.89649,7e-05,14.11911]
[1778106231214,31.41,81287.08,0.0,-0.89682,7e-05,14.08593]
[1778106233228,31.41,81293.95,0.0,-0.89632,7e-05,14.13718]
[1778106234235,31.41,81300.27,0.0,-0.89585,7e-05,14.18454]
[1778106235894,31.41,81278.61,0.0,-0.89742,7e-05,14.02529]
[1778106237256,31.41,81277.88,0.0,-0.89747,7e-05,14.01973]
[1778106242292,31.41,81278.71,0.0,-0.89742,7e-05,14.02479]
[1778106244306,31.41,81284.08,0.0,-0.89704,7e-05,14.06403]
[1778106246320,31.41,81291.11,0.0,-0.89652,7e-05,14.1162]
[1778106247326,31.41,81298.52,0.0,-0.89598,7e-05,14.17132]
[1778106252361,31.41,81295.23,0.0,-0.89621,7e-05,14.14813]
[1778106257395,31.41,81295.58,0.0,-0.89616,7e-05,14.15319]
[1778106258403,31.41,81304.33,0.0,-0.89551,7e-05,14.21843]
[1778106264445,31.42,81305.07,0.0,-0.89544,7e-05,14.22598]
[1778106265453,31.42,81299.15,0.0,-0.89587,7e-05,14.18245]
[1778106271494,31.42,81298.78,0.0,-0.8959,7e-05,14.17781]
[1778106276529,31.42,81298.61,0.0,-0.89591,7e-05,14.17628]
[1778106277537,31.42,81288.41,0.0,-0.89666,7e-05,14.10029]
[1778106280558,31.42,81287.34,0.0,-0.89675,7e-05,14.09136]
[1778106286247,31.42,81289.38,0.0,-0.89662,7e-05,14.10483]
[1778106291634,31.41,81288.77,0.0,-0.89668,7e-05,14.09842]
[1778106296668,31.41,81292.7,0.0,-0.89641,7e-05,14.12595]
[1778106298684,31.41,81297.9,0.0,-0.89604,7e-05,14.16374]
[1778106303720,31.41,81298.59,0.0,-0.896,7e-05,14.16807]
[1778106304726,31.41,81292.68,0.0,-0.89643,7e-05,14.12385]
[1778106306739,31.41,81289.3,0.0,-0.89669,7e-05,14.09813]
[1778106311774,31.4,81290.91,0.0,-0.89659,7e-05,14.10837]
[1778106316809,31.4,81291.75,0.0,-0.89654,7e-05,14.11285]
[1778106320837,31.4,81284.98,0.0,-0.89705,7e-05,14.06151]
[1778106325872,31.4,81288.63,0.0,-0.8968,7e-05,14.08705]
[1778106330907,31.4,81286.91,0.0,-0.89694,7e-05,14.07285]
[1778106335941,31.4,81284.34,0.0,-0.89716,7e-05,14.0487]
[1778106337956,31.39,81275.41,0.0,-0.89782,7e-05,13.98226]
[1778106338962,31.39,81276.05,0.0,-0.89777,7e-05,13.98684]
[1778106340979,31.39,81284.47,0.0,-0.89716,7e-05,14.04869]
[1778106342993,31.39,81289.92,0.0,-0.89677,7e-05,14.0885]
[1778106344001,31.39,81299.24,0.0,-0.89609,7e-05,14.15766]
[1778106345010,31.39,81297.77,0.0,-0.8962,7e-05,14.14677]
[1778106350063,31.39,81294.15,0.0,-0.89646,7e-05,14.12014]
[1778106351068,31.39,81286.77,0.0,-0.897,7e-05,14.0652]
[1778106352076,31.39,81285.27,0.0,-0.89711,7e-05,14.05387]
[1778106360133,31.39,81287.67,0.0,-0.89695,7e-05,14.06988]
[1778106365167,31.39,81290.11,0.0,-0.89679,7e-05,14.08681]
[1778106370204,31.39,81288.22,0.0,-0.89694,7e-05,14.07178]
[1778106372217,31.39,81293.61,0.0,-0.89655,7e-05,14.11129]
[1778106374232,31.39,81299.39,0.0,-0.89613,7e-05,14.1536]
[1778106380274,31.38,81296.6,0.0,-0.89635,7e-05,14.1312]
[1778106384302,31.38,81290.31,0.0,-0.89682,7e-05,14.08351]
[1778106385309,31.38,81285.13,0.0,-0.8972,7e-05,14.04497]
[1778106386948,31.38,81285.92,0.0,-0.89715,7e-05,14.05053]
[1778106392363,31.38,81286.15,0.0,-0.89716,7e-05,14.04765]
[1778106398413,31.38,81285.19,0.0,-0.89724,7e-05,14.03963]
[1778106403448,31.38,81283.79,0.0,-0.89735,7e-05,14.02847]
[1778106409490,31.38,81287.12,0.0,-0.89712,7e-05,14.05225]
[1778106413518,31.38,81282.12,0.0,-0.89749,7e-05,14.01482]
[1778106418554,31.38,81281.78,0.0,-0.89751,7e-05,14.01194]
[1778106423589,31.38,81281.08,0.0,-0.89757,7e-05,14.00649]
[1778106427618,31.38,81268.14,0.0,-0.8985,7e-05,13.91095]
[1778106428625,31.38,81254.84,0.0,-0.89946,7e-05,13.81328]
[1778106433660,31.38,81251.34,0.0,-0.8997,7e-05,13.78861]
[1778106439703,31.38,81250.07,0.0,-0.89978,7e-05,13.78048]
[1778106444737,31.38,81249.37,0.0,-0.89982,7e-05,13.77624]
[1778106449772,31.38,81242.17,0.0,-0.90032,7e-05,13.72441]
[1778106454807,31.38,81241.45,0.0,-0.90038,7e-05,13.71654]
[1778106459842,31.38,81242.41,0.0,-0.9003,7e-05,13.72473]
[1778106464877,31.39,81235.92,0.0,-0.90075,7e-05,13.67831]
[1778106469912,31.39,81232.5,0.0,-0.90098,7e-05,13.65472]
[1778106477588,31.39,81232.51,0.0,-0.90096,7e-05,13.6573]
[1778106483003,31.39,81232.88,0.0,-0.90092,7e-05,13.66149]
[1778106489046,31.4,81234.67,0.0,-0.90077,7e-05,13.6763]
[1778106494081,31.4,81232.65,0.0,-0.9009,7e-05,13.66292]
[1778106499122,31.4,81233.32,0.0,-0.90084,7e-05,13.66918]
[1778106504155,31.4,81233.57,0.0,-0.90081,7e-05,13.67231]
[1778106516239,31.41,81233.81,0.0,-0.90079,7e-05,13.67327]
[1778106521274,31.41,81237.97,0.0,-0.90048,7e-05,13.70479]
[1778106526310,31.41,81234.93,0.0,-0.90069,7e-05,13.6835]
[1778106532351,31.41,81235.1,0.0,-0.90066,7e-05,13.68601]
[1778106538010,31.41,81235.15,0.0,-0.90065,7e-05,13.68764]
[1778106543428,31.41,81234.67,0.0,-0.90067,7e-05,13.68516]
[1778106551484,31.42,81234.98,0.0,-0.90063,7e-05,13.6891]
[1778106556520,31.42,81235.24,0.0,-0.9006,7e-05,13.69201]
[1778106561555,31.42,81232.95,0.0,-0.90076,7e-05,13.67629]
[1778106565582,31.42,81230.26,0.0,-0.90094,7e-05,13.65764]
[1778106571624,31.42,81230.01,0.0,-0.90096,7e-05,13.65379]
[1778106576659,31.42,81228.21,0.0,-0.90108,7e-05,13.64193]
[1778106581695,31.43,81227.34,0.0,-0.90112,7e-05,13.63684]
[1778106587736,31.43,81227.32,0.0,-0.90111,7e-05,13.63813]
[1778106593779,31.43,81223.1,0.0,-0.9014,7e-05,13.60873]
[1778106597807,31.43,81222.71,0.0,-0.90141,7e-05,13.60689]
[1778106600828,31.43,81230.28,0.0,-0.90087,7e-05,13.66277]
[1778106605863,31.43,81231.47,0.0,-0.90078,7e-05,13.67224]
[1778106610898,31.43,81236.84,0.0,-0.90039,7e-05,13.71222]
[1778106612911,31.43,81245.68,0.0,-0.89976,7e-05,13.77711]
[1778106617949,31.43,81255.44,0.0,-0.89906,7e-05,13.84876]
[1778106618954,31.43,81255.51,0.0,-0.89906,7e-05,13.84921]
[1778106623991,31.43,81256.61,0.0,-0.89898,7e-05,13.85712]
[1778106626004,31.43,81262.83,0.0,-0.89853,7e-05,13.90283]
[1778106628017,31.43,81265.76,0.0,-0.89832,7e-05,13.92424]
[1778106634059,31.43,81267.5,0.0,-0.89823,7e-05,13.93271]
[1778106642116,31.43,81268.22,0.0,-0.89818,7e-05,13.93743]
[1778106647150,31.43,81270.32,0.0,-0.89803,7e-05,13.95262]
[1778106652186,31.43,81272.0,0.0,-0.89791,7e-05,13.96471]
[1778106657221,31.43,81279.84,0.0,-0.89735,7e-05,14.02222]
[1778106658228,31.43,81282.09,0.0,-0.89719,7e-05,14.03871]
[1778106664272,31.43,81286.43,0.0,-0.89688,7e-05,14.06984]
[1778106668304,31.43,81281.14,0.0,-0.89727,7e-05,14.03015]
[1778106673337,31.43,81282.17,0.0,-0.8972,7e-05,14.03712]
[1778106678999,31.43,81281.23,0.0,-0.89728,7e-05,14.02941]
[1778106684414,31.43,81279.94,0.0,-0.89738,7e-05,14.01926]
[1778106687434,31.42,81293.43,0.0,-0.8964,7e-05,14.11856]
[1778106689069,31.43,81297.23,0.0,-0.89612,7e-05,14.14737]
[1778106693477,31.43,81304.15,0.0,-0.89561,7e-05,14.19684]
[1778106699138,31.43,81305.57,0.0,-0.89548,7e-05,14.21011]
[1778106704554,31.43,81309.56,0.0,-0.89516,7e-05,14.24181]
[1778106709589,31.44,81310.91,0.0,-0.89505,7e-05,14.25295]
[1778106714624,31.44,81311.63,0.0,-0.895,7e-05,14.25811]
[1778106719661,31.44,81312.3,0.0,-0.89495,7e-05,14.26292]
[1778106724698,31.44,81306.47,0.0,-0.89539,7e-05,14.2195]
[1778106725702,31.44,81307.76,0.0,-0.89529,7e-05,14.22911]
[1778106730737,31.44,81312.06,0.0,-0.89496,7e-05,14.26195]
[1778106735772,31.44,81311.05,0.0,-0.89503,7e-05,14.25564]
[1778106743828,31.44,81310.41,0.0,-0.89508,7e-05,14.25071]
[1778106744835,31.44,81304.06,0.0,-0.89554,7e-05,14.20365]
[1778106749870,31.44,81306.25,0.0,-0.89538,7e-05,14.22013]
[1778106754906,31.44,81306.8,0.0,-0.89536,7e-05,14.22065]
[1778106762961,31.44,81306.08,0.0,-0.89541,7e-05,14.21546]
[1778106769003,31.44,81306.18,0.0,-0.8954,7e-05,14.21635]
[1778106774039,31.44,81306.09,0.0,-0.89541,7e-05,14.21589]
[1778106780082,31.44,81308.0,0.0,-0.89526,7e-05,14.23022]
[1778106785118,31.44,81312.27,0.0,-0.89496,7e-05,14.26115]
[1778106790152,31.44,81313.03,0.0,-0.8949,7e-05,14.26668]
[1778106795187,31.44,81308.98,0.0,-0.8952,7e-05,14.23646]
[1778106800222,31.44,81306.24,0.0,-0.89541,7e-05,14.21612]
[1778106805257,31.44,81305.8,0.0,-0.89544,7e-05,14.21291]
[1778106810292,31.44,81303.63,0.0,-0.89561,7e-05,14.19528]
[1778106816334,31.43,81304.34,0.0,-0.8956,7e-05,14.19472]
[1778106823383,31.43,81306.8,0.0,-0.89545,7e-05,14.21075]
[1778106829425,31.43,81307.09,0.0,-0.89544,7e-05,14.21112]
[1778106832450,31.43,81300.71,0.0,-0.89592,7e-05,14.16304]
[1778106837481,31.43,81298.94,0.0,-0.89606,7e-05,14.14891]
[1778106843523,31.42,81298.95,0.0,-0.89607,7e-05,14.1478]
[1778106850212,31.42,81298.71,0.0,-0.8961,7e-05,14.14464]
[1778106855607,31.42,81297.69,0.0,-0.89619,7e-05,14.13611]
[1778106861649,31.42,81297.36,0.0,-0.89622,7e-05,14.13258]
[1778106864670,31.42,81307.66,0.0,-0.89547,7e-05,14.20839]
[1778106866684,31.42,81308.01,0.0,-0.89545,7e-05,14.21051]
[1778106871719,31.42,81308.44,0.0,-0.89546,7e-05,14.20857]
[1778106876754,31.41,81310.92,0.0,-0.89529,7e-05,14.2257]
[1778106881789,31.41,81308.78,0.0,-0.89546,7e-05,14.20853]
[1778106883802,31.41,81303.4,0.0,-0.89586,7e-05,14.16824]
[1778106888839,31.41,81302.54,0.0,-0.89593,7e-05,14.16104]
[1778106894884,31.41,81301.54,0.0,-0.89601,7e-05,14.15266]
[1778106900565,31.41,81299.81,0.0,-0.89615,7e-05,14.1389]
[1778106905962,31.41,81300.39,0.0,-0.89611,7e-05,14.1424]
[1778106906968,31.41,81294.09,0.0,-0.89658,7e-05,14.09558]
[1778106907975,31.41,81291.87,0.0,-0.89674,7e-05,14.07905]
[1778106913011,31.41,81295.24,0.0,-0.8965,7e-05,14.10343]
[1778106919053,31.41,81295.12,0.0,-0.89651,7e-05,14.10177]
[1778106924088,31.4,81298.54,0.0,-0.89627,7e-05,14.12636]
[1778106930133,31.4,81299.82,0.0,-0.89619,7e-05,14.13469]
[1778106935165,31.4,81299.55,0.0,-0.89624,7e-05,14.12794]
[1778106939194,31.4,81306.4,0.0,-0.89575,7e-05,14.1779]
[1778106944229,31.4,81308.14,0.0,-0.89563,7e-05,14.18952]
[1778106948257,31.4,81315.35,0.0,-0.89511,7e-05,14.24197]
[1778106953292,31.39,81313.9,0.0,-0.89524,7e-05,14.22955]
[1778106958326,31.39,81312.48,0.0,-0.89536,7e-05,14.21748]
[1778106961348,31.39,81300.02,0.0,-0.89628,7e-05,14.12417]
[1778106962355,31.39,81298.58,0.0,-0.89639,7e-05,14.11333]
[1778106969404,31.39,81296.71,0.0,-0.89654,7e-05,14.09846]
[1778106974439,31.39,81296.25,0.0,-0.89658,7e-05,14.09433]
[1778106979474,31.39,81295.54,0.0,-0.89664,7e-05,14.08838]
[1778106984510,31.39,81294.34,0.0,-0.89673,7e-05,14.07883]
[1778106989550,31.39,81294.48,0.0,-0.89673,7e-05,14.07914]
[1778106994585,31.38,81294.76,0.0,-0.89674,7e-05,14.07668]
[1778106999620,31.38,81294.45,0.0,-0.89677,7e-05,14.07364]
[1778107004655,31.38,81291.68,0.0,-0.89698,7e-05,14.05252]
[1778107009690,31.38,81290.88,0.0,-0.89704,7e-05,14.04607]
[1778107014725,31.38,81291.6,0.0,-0.89699,7e-05,14.05088]
[1778107019760,31.38,81289.6,0.0,-0.89714,7e-05,14.03558]
[1778107024794,31.38,81290.3,0.0,-0.8971,7e-05,14.04033]
[1778107029830,31.38,81291.43,0.0,-0.89702,7e-05,14.04825]
[1778107034865,31.38,81294.04,0.0,-0.89683,7e-05,14.06718]
[1778107036879,31.38,81299.8,0.0,-0.89641,7e-05,14.1096]
[1778107039900,31.38,81293.98,0.0,-0.89685,7e-05,14.066]
[1778107041547,31.38,81292.52,0.0,-0.89695,7e-05,14.05498]
[1778107046950,31.38,81291.57,0.0,-0.89703,7e-05,14.04747]
[1778107051985,31.38,81290.78,0.0,-0.89711,7e-05,14.03732]
[1778107057020,31.38,81287.09,0.0,-0.89739,7e-05,14.00959]
[1778107061693,31.38,81277.01,0.0,-0.89812,7e-05,13.93476]
[1778107066083,31.38,81277.25,0.0,-0.89811,7e-05,13.93657]
[1778107071118,31.38,81277.42,0.0,-0.89809,7e-05,13.93792]
[1778107073132,31.38,81282.97,0.0,-0.89769,7e-05,13.97891]
[1778107081188,31.37,81286.47,0.0,-0.89744,7e-05,14.00422]
[1778107082195,31.37,81281.1,0.0,-0.89783,7e-05,13.96453]
[1778107087238,31.38,81276.14,0.0,-0.89819,7e-05,13.92808]
[1778107093278,31.38,81274.31,0.0,-0.89832,7e-05,13.91499]
[1778107099319,31.38,81274.16,0.0,-0.89832,7e-05,13.91435]
[1778107104354,31.38,81277.05,0.0,-0.89811,7e-05,13.93601]
[1778107110396,31.38,81274.92,0.0,-0.89826,7e-05,13.9207]
[1778107116438,31.38,81277.77,0.0,-0.89807,7e-05,13.93835]
[1778107119459,31.38,81283.23,0.0,-0.89768,7e-05,13.97876]
[1778107124507,31.38,81292.84,0.0,-0.89698,7e-05,14.0498]
[1778107125514,31.38,81300.29,0.0,-0.89643,7e-05,14.10486]
[1778107126521,31.38,81302.53,0.0,-0.89627,7e-05,14.12129]
[1778107132564,31.38,81301.78,0.0,-0.89634,7e-05,14.11469]
[1778107137600,31.38,81305.83,0.0,-0.89605,7e-05,14.14383]
[1778107142635,31.37,81309.76,0.0,-0.89577,7e-05,14.17202]
[1778107149684,31.37,81306.61,0.0,-0.89602,7e-05,14.1472]
[1778107152705,31.37,81301.57,0.0,-0.89639,7e-05,14.10926]
[1778107157740,31.37,81300.18,0.0,-0.8965,7e-05,14.09828]
[1778107162779,31.37,81300.53,0.0,-0.89648,7e-05,14.10016]
[1778107167818,31.37,81301.01,0.0,-0.89645,7e-05,14.10295]
[1778107168826,31.37,81293.6,0.0,-0.897,7e-05,14.0479]
[1778107169832,31.37,81288.49,0.0,-0.89737,7e-05,14.01001]
[1778107170839,31.37,81288.68,0.0,-0.89736,7e-05,14.01139]
[1778107175874,31.37,81290.04,0.0,-0.89728,7e-05,14.01753]
[1778107180915,31.37,81289.08,0.0,-0.89736,7e-05,14.0103]
[1778107182535,31.37,81296.91,0.0,-0.89678,7e-05,14.06823]
[1778107183934,31.37,81297.07,0.0,-0.89677,7e-05,14.06932]
[1778107188968,31.37,81300.04,0.0,-0.89656,7e-05,14.09078]
[1778107194003,31.37,81299.66,0.0,-0.8966,7e-05,14.08728]
[1778107199042,31.36,81297.24,0.0,-0.89678,7e-05,14.06868]
[1778107204079,31.36,81296.82,0.0,-0.89682,7e-05,14.06503]
[1778107209113,31.36,81300.34,0.0,-0.89656,7e-05,14.09052]
[1778107213142,31.36,81305.79,0.0,-0.89617,7e-05,14.13037]
[1778107218176,31.36,81304.03,0.0,-0.89631,7e-05,14.11649]
[1778107224219,31.36,81300.42,0.0,-0.89658,7e-05,14.08889]
[1778107230261,31.36,81300.09,0.0,-0.89661,7e-05,14.0857]
[1778107235296,31.36,81299.59,0.0,-0.89668,7e-05,14.07759]
[1778107243353,31.36,81296.44,0.0,-0.89692,7e-05,14.05328]
[1778107245366,31.36,81290.73,0.0,-0.89734,7e-05,14.01096]
[1778107250402,31.36,81289.52,0.0,-0.89743,7e-05,14.00186]
[1778107256445,31.36,81291.54,0.0,-0.89728,7e-05,14.01662]
[1778107261479,31.36,81293.22,0.0,-0.89716,7e-05,14.02883]
[1778107264502,31.36,81298.93,0.0,-0.89675,7e-05,14.07084]
[1778107269536,31.35,81301.72,0.0,-0.89655,7e-05,14.091]
[1778107272557,31.35,81309.23,0.0,-0.896,7e-05,14.14631]
[1778107274570,31.35,81311.84,0.0,-0.89581,7e-05,14.16527]
[1778107279605,31.35,81311.35,0.0,-0.89586,7e-05,14.16052]
[1778107284640,31.35,81310.94,0.0,-0.8959,7e-05,14.15642]
[1778107289675,31.35,81311.26,0.0,-0.89589,7e-05,14.15781]
[1778107294711,31.35,81312.58,0.0,-0.89582,7e-05,14.16286]
[1778107299745,31.35,81311.59,0.0,-0.89591,7e-05,14.15468]
[1778107303774,31.35,81305.61,0.0,-0.89635,7e-05,14.10973]
[1778107310825,31.35,81304.01,0.0,-0.89647,7e-05,14.09728]
[1778107315860,31.35,81300.38,0.0,-0.89674,7e-05,14.07004]
[1778107322911,31.34,81298.54,0.0,-0.89688,7e-05,14.05602]
[1778107327948,31.34,81299.96,0.0,-0.89678,7e-05,14.06617]
[1778107333618,31.34,81295.69,0.0,-0.8971,7e-05,14.03426]
[1778107340032,31.34,81295.94,0.0,-0.89708,7e-05,14.03591]
[1778107347080,31.34,81294.0,0.0,-0.89722,7e-05,14.02148]
[1778107352115,31.34,81295.6,0.0,-0.89713,7e-05,14.02948]
[1778107359164,31.34,81295.66,0.0,-0.89713,7e-05,14.02984]
[1778107360171,31.34,81288.48,0.0,-0.89765,7e-05,13.9767]
[1778107361177,31.34,81283.48,0.0,-0.89801,7e-05,13.93981]
[1778107362185,31.34,81283.23,0.0,-0.89803,7e-05,13.93809]
[1778107367225,31.34,81285.25,0.0,-0.89787,7e-05,13.95371]
[1778107372260,31.34,81288.72,0.0,-0.89762,7e-05,13.97989]
[1778107376287,31.35,81294.49,0.0,-0.8972,7e-05,14.02279]
[1778107381322,31.35,81296.31,0.0,-0.89706,7e-05,14.03637]
[1778107386357,31.35,81296.58,0.0,-0.89704,7e-05,14.03844]
[1778107391392,31.35,81296.6,0.0,-0.89704,7e-05,14.03867]
[1778107396427,31.35,81299.95,0.0,-0.89679,7e-05,14.06343]
[1778107401461,31.35,81298.72,0.0,-0.89689,7e-05,14.05412]
[1778107404110,31.35,81293.51,0.0,-0.89727,7e-05,14.01551]
[1778107408529,31.35,81288.58,0.0,-0.89762,7e-05,13.97914]
[1778107413564,31.35,81287.2,0.0,-0.89775,7e-05,13.96543]
[1778107419606,31.35,81287.33,0.0,-0.89773,7e-05,13.96673]
[1778107425648,31.35,81288.42,0.0,-0.89765,7e-05,13.97496]
[1778107430684,31.35,81289.64,0.0,-0.89756,7e-05,13.98402]
[1778107433704,31.35,81296.55,0.0,-0.89706,7e-05,14.03517]
[1778107438739,31.35,81296.18,0.0,-0.89709,7e-05,14.03215]
[1778107444781,31.35,81290.38,0.0,-0.89751,7e-05,13.98899]
[1778107449818,31.35,81290.92,0.0,-0.89748,7e-05,13.99298]
[1778107454852,31.35,81295.93,0.0,-0.89711,7e-05,14.02994]
[1778107459888,31.35,81295.72,0.0,-0.89713,7e-05,14.02808]
[1778107464922,31.34,81295.27,0.0,-0.89717,7e-05,14.02441]
[1778107469957,31.34,81291.35,0.0,-0.89745,7e-05,13.99514]
[1778107474992,31.34,81290.14,0.0,-0.89757,7e-05,13.98233]
[1778107484055,31.34,81288.69,0.0,-0.89767,7e-05,13.97153]
[1778107489090,31.34,81290.15,0.0,-0.89757,7e-05,13.98218]
[1778107494130,31.34,81293.4,0.0,-0.89733,7e-05,14.00602]
[1778107499160,31.34,81297.23,0.0,-0.89706,7e-05,14.03398]
[1778107501174,31.34,81302.3,0.0,-0.89669,7e-05,14.07133]
[1778107506209,31.34,81304.13,0.0,-0.89656,7e-05,14.08423]
[1778107511244,31.34,81307.72,0.0,-0.8963,7e-05,14.11027]
[1778107516279,31.34,81309.95,0.0,-0.89615,7e-05,14.12625]
[1778107520307,31.34,81317.49,0.0,-0.8956,7e-05,14.18174]
[1778107525343,31.34,81317.11,0.0,-0.89563,7e-05,14.17795]
[1778107530377,31.34,81318.66,0.0,-0.89553,7e-05,14.18846]
[1778107535412,31.34,81318.9,0.0,-0.89555,7e-05,14.18542]
[1778107540447,31.33,81321.54,0.0,-0.89536,7e-05,14.20403]
[1778107542461,31.33,81326.82,0.0,-0.89498,7e-05,14.24288]
[1778107545096,31.33,81327.11,0.0,-0.89496,7e-05,14.24416]
[1778107551524,31.33,81330.2,0.0,-0.89475,7e-05,14.26526]
[1778107556560,31.33,81334.22,0.0,-0.89447,7e-05,14.29347]
[1778107561594,31.32,81331.8,0.0,-0.89467,7e-05,14.2735]
[1778107562601,31.32,81339.63,0.0,-0.89409,7e-05,14.33155]
[1778107563608,31.32,81339.64,0.0,-0.89409,7e-05,14.33156]
[1778107566629,31.33,81347.35,0.0,-0.89351,7e-05,14.39002]
[1778107571667,31.33,81341.7,0.0,-0.89392,7e-05,14.34875]
[1778107572671,31.33,81334.74,0.0,-0.89445,7e-05,14.29634]
[1778107573678,31.33,81327.39,0.0,-0.895,7e-05,14.24116]
[1778107578713,31.32,81326.06,0.0,-0.89511,7e-05,14.22935]
[1778107579721,31.32,81313.12,0.0,-0.89607,7e-05,14.13283]
[1778107584756,31.32,81311.87,0.0,-0.89618,7e-05,14.12225]
[1778107585762,31.32,81306.71,0.0,-0.89656,7e-05,14.08373]
[1778107586771,31.32,81295.35,0.0,-0.89739,7e-05,13.99941]
[1778107591804,31.32,81288.28,0.0,-0.89793,7e-05,13.94297]
[1778107596839,31.32,81286.55,0.0,-0.89806,7e-05,13.92996]
[1778107602881,31.32,81283.61,0.0,-0.89827,7e-05,13.9081]
[1778107604895,31.32,81277.22,0.0,-0.89874,7e-05,13.86093]
[1778107609930,31.32,81271.04,0.0,-0.89918,7e-05,13.81561]
[1778107614965,31.32,81271.62,0.0,-0.89913,7e-05,13.82036]
[1778107620000,31.32,81273.97,0.0,-0.89896,7e-05,13.83811]
[1778107625035,31.32,81274.78,0.0,-0.8989,7e-05,13.84447]
[1778107630070,31.32,81272.53,0.0,-0.89905,7e-05,13.82842]
[1778107635105,31.32,81263.9,0.0,-0.89967,7e-05,13.76556]
[1778107636112,31.32,81258.99,0.0,-0.90002,7e-05,13.72972]
[1778107637121,31.32,81259.32,0.0,-0.89999,7e-05,13.73246]
[1778107643161,31.33,81260.2,0.0,-0.89991,7e-05,13.74089]
[1778107647191,31.33,81254.34,0.0,-0.90031,7e-05,13.69916]
[1778107652224,31.33,81255.84,0.0,-0.90021,7e-05,13.70832]
[1778107657259,31.33,81256.47,0.0,-0.90015,7e-05,13.7148]
[1778107662294,31.34,81251.71,0.0,-0.90047,7e-05,13.68172]
[1778107667329,31.34,81249.21,0.0,-0.90063,7e-05,13.66532]
[1778107672365,31.34,81245.93,0.0,-0.90084,7e-05,13.64323]
[1778107677399,31.34,81244.99,0.0,-0.90089,7e-05,13.63824]
[1778107682434,31.35,81242.38,0.0,-0.90106,7e-05,13.62098]
[1778107687469,31.35,81242.17,0.0,-0.90105,7e-05,13.62125]
[1778107690491,31.35,81248.37,0.0,-0.9006,7e-05,13.6677]
[1778107696152,31.35,81249.09,0.0,-0.90053,7e-05,13.67477]
[1778107701568,31.35,81254.75,0.0,-0.90011,7e-05,13.7178]
[1778107706602,31.36,81258.32,0.0,-0.89984,7e-05,13.74544]
[1778107711637,31.36,81260.46,0.0,-0.8997,7e-05,13.75867]
[1778107719693,31.36,81260.88,0.0,-0.89965,7e-05,13.76405]
[1778107724728,31.36,81260.71,0.0,-0.89965,7e-05,13.7643]
[1778107731777,31.37,81261.53,0.0,-0.89957,7e-05,13.77249]
[1778107737819,31.37,81260.17,0.0,-0.89964,7e-05,13.76481]
[1778107742855,31.37,81260.6,0.0,-0.89959,7e-05,13.76962]
[1778107755946,31.38,81261.91,0.0,-0.89946,7e-05,13.78348]
[1778107760981,31.38,81266.21,0.0,-0.89913,7e-05,13.81656]
[1778107766016,31.38,81266.44,0.0,-0.8991,7e-05,13.81963]
[1778107771051,31.38,81265.23,0.0,-0.8992,7e-05,13.80832]
[1778107776713,31.39,81265.22,0.0,-0.89919,7e-05,13.8096]
[1778107782128,31.39,81264.16,0.0,-0.89925,7e-05,13.80339]
[1778107787165,31.39,81263.49,0.0,-0.89928,7e-05,13.79986]
[1778107790188,31.39,81270.75,0.0,-0.89875,7e-05,13.85408]
[1778107791194,31.39,81271.83,0.0,-0.89867,7e-05,13.86224]
[1778107796231,31.39,81272.36,0.0,-0.89862,7e-05,13.86715]
[1778107801266,31.39,81274.5,0.0,-0.89846,7e-05,13.8839]
[1778107806300,31.39,81276.32,0.0,-0.89832,7e-05,13.89822]
[1778107809322,31.4,81283.65,0.0,-0.89778,7e-05,13.9527]
[1778107812344,31.4,81291.87,0.0,-0.89718,7e-05,14.01362]
[1778107813350,31.4,81294.13,0.0,-0.89702,7e-05,14.03033]
[1778107819395,31.4,81296.42,0.0,-0.89685,7e-05,14.04712]
[1778107824429,31.39,81296.54,0.0,-0.89684,7e-05,14.04775]
[1778107829468,31.39,81297.46,0.0,-0.89678,7e-05,14.05425]
[1778107832485,31.39,81303.57,0.0,-0.89636,7e-05,14.09542]
[1778107833499,31.39,81303.65,0.0,-0.89636,7e-05,14.09585]
[1778107835511,31.39,81313.21,0.0,-0.89566,7e-05,14.16642]
[1778107836514,31.39,81317.06,0.0,-0.89538,7e-05,14.19476]
[1778107838530,31.39,81321.21,0.0,-0.89507,7e-05,14.2254]
[1778107843563,31.39,81319.93,0.0,-0.89518,7e-05,14.2142]
[1778107848598,31.39,81317.96,0.0,-0.89534,7e-05,14.19795]
[1778107853633,31.39,81317.49,0.0,-0.89539,7e-05,14.19291]
[1778107863705,31.38,81316.8,0.0,-0.89548,7e-05,14.18471]
[1778107870751,31.38,81315.57,0.0,-0.89559,7e-05,14.1735]
[1778107875787,31.38,81314.47,0.0,-0.89568,7e-05,14.16384]
[1778107880826,31.38,81311.58,0.0,-0.89591,7e-05,14.14111]
[1778107885863,31.37,81312.11,0.0,-0.89588,7e-05,14.14387]
[1778107890898,31.37,81312.93,0.0,-0.89584,7e-05,14.14878]
[1778107895933,31.37,81303.0,0.0,-0.8966,7e-05,14.07019]
[1778107897562,31.37,81298.8,0.0,-0.89691,7e-05,14.0389]
[1778107902982,31.37,81299.55,0.0,-0.89686,7e-05,14.04406]
[1778107908017,31.37,81298.76,0.0,-0.89692,7e-05,14.03788]
[1778107913052,31.37,81298.61,0.0,-0.89693,7e-05,14.03643]
[1778107917080,31.37,81304.51,0.0,-0.89651,7e-05,14.07976]
[1778107922115,31.37,81305.41,0.0,-0.89645,7e-05,14.08572]
[1778107926143,31.37,81298.65,0.0,-0.89695,7e-05,14.03514]
[1778107927150,31.37,81292.87,0.0,-0.89737,7e-05,13.99236]
[1778107932185,31.37,81291.65,0.0,-0.89746,7e-05,13.98327]
[1778107937220,31.37,81294.74,0.0,-0.89724,7e-05,14.00592]
[1778107942255,31.37,81299.53,0.0,-0.89689,7e-05,14.0409]
[1778107947293,31.37,81299.34,0.0,-0.89691,7e-05,14.03901]
[1778107949306,31.36,81305.73,0.0,-0.89644,7e-05,14.08615]
[1778107951320,31.36,81308.24,0.0,-0.89629,7e-05,14.10062]
[1778107956355,31.36,81313.03,0.0,-0.89594,7e-05,14.13524]
[1778107960383,31.36,81317.02,0.0,-0.89566,7e-05,14.16393]
[1778107965418,31.36,81318.54,0.0,-0.89556,7e-05,14.17393]
[1778107970454,31.36,81318.94,0.0,-0.89554,7e-05,14.17557]
[1778107978510,31.36,81317.67,0.0,-0.89566,7e-05,14.16403]
[1778107983544,31.35,81324.3,0.0,-0.89518,7e-05,14.21201]
[1778107985560,31.35,81323.77,0.0,-0.89523,7e-05,14.20735]
[1778107990595,31.35,81328.33,0.0,-0.89491,7e-05,14.2395]
[1778107992608,31.35,81335.95,0.0,-0.89435,7e-05,14.29548]
[1778107993615,31.35,81340.69,0.0,-0.894,7e-05,14.33037]
[1778107996637,31.35,81343.51,0.0,-0.8938,7e-05,14.35105]
[1778107999658,31.35,81349.08,0.0,-0.89337,7e-05,14.39349]
[1778108003686,31.35,81354.16,0.0,-0.89298,8e-05,14.43231]
[1778108008721,31.35,81363.42,0.0,-0.89229,8e-05,14.5016]
[1778108009728,31.35,81366.71,0.0,-0.89204,8e-05,14.52636]
[1778108014763,31.35,81370.74,0.0,-0.89175,8e-05,14.5531]
[1778108018404,31.35,81365.99,0.0,-0.89211,8e-05,14.51737]
[1778108023826,31.35,81368.43,0.0,-0.89193,8e-05,14.53507]
[1778108028861,31.35,81370.31,0.0,-0.8918,8e-05,14.54848]
[1778108033896,31.35,81371.76,0.0,-0.8917,8e-05,14.55818]
[1778108038930,31.34,81370.78,0.0,-0.89179,8e-05,14.54922]
[1778108043966,31.34,81367.24,0.0,-0.89208,8e-05,14.52116]
[1778108052022,31.34,81366.57,0.0,-0.89215,8e-05,14.51404]
[1778108056050,31.34,81374.28,0.0,-0.89157,8e-05,14.57088]
[1778108061085,31.34,81373.6,0.0,-0.89164,8e-05,14.56417]
[1778108066120,31.33,81371.89,0.0,-0.89179,8e-05,14.5498]
[1778108071156,31.33,81373.19,0.0,-0.89173,8e-05,14.554]
[1778108076191,31.33,81372.65,0.0,-0.89179,8e-05,14.54855]
[1778108081226,31.33,81372.26,0.0,-0.89183,8e-05,14.54427]
[1778108085254,31.33,81381.36,0.0,-0.89115,8e-05,14.61152]
[1778108087268,31.33,81386.45,0.0,-0.89076,8e-05,14.64991]
[1778108092303,31.33,81386.22,0.0,-0.89078,8e-05,14.64829]
[1778108094318,31.33,81377.81,0.0,-0.89142,8e-05,14.58509]
[1778108095326,31.33,81369.07,0.0,-0.89208,8e-05,14.51915]
[1778108101368,31.32,81367.23,0.0,-0.89224,8e-05,14.50376]
[1778108106403,31.32,81368.32,0.0,-0.89217,8e-05,14.51056]
[1778108109424,31.32,81362.34,0.0,-0.89263,8e-05,14.46484]
[1778108110431,31.32,81358.18,0.0,-0.89295,8e-05,14.43344]
[1778108112445,31.32,81351.85,0.0,-0.89343,7e-05,14.38569]
[1778108113453,31.32,81348.32,0.0,-0.8937,7e-05,14.35878]
[1778108115466,31.32,81343.48,0.0,-0.89407,7e-05,14.3217]
[1778108117480,31.32,81349.75,0.0,-0.89361,7e-05,14.36768]
[1778108123522,31.31,81348.13,0.0,-0.89376,7e-05,14.35277]
[1778108129564,31.31,81350.78,0.0,-0.89359,7e-05,14.36984]
[1778108132585,31.31,81356.64,0.0,-0.89319,8e-05,14.40849]
[1778108133595,31.31,81361.99,0.0,-0.89279,8e-05,14.44807]
[1778108136614,31.3,81365.19,0.0,-0.89256,8e-05,14.47036]
[1778108141648,31.3,81367.1,0.0,-0.89245,8e-05,14.48168]
[1778108146685,31.3,81364.94,0.0,-0.89265,8e-05,14.46248]
[1778108149705,31.29,81372.06,0.0,-0.89213,8e-05,14.51416]
[1778108154740,31.29,81372.81,0.0,-0.8921,8e-05,14.51697]
[1778108156754,31.29,81366.48,0.0,-0.89258,8e-05,14.46894]
[1778108157762,31.29,81364.61,0.0,-0.89272,8e-05,14.45473]
[1778108162796,31.29,81361.69,0.0,-0.89296,8e-05,14.43095]
[1778108167832,31.28,81356.84,0.0,-0.89335,8e-05,14.3921]
[1778108172867,31.28,81357.38,0.0,-0.89334,8e-05,14.39383]
[1778108177902,31.28,81357.31,0.0,-0.89337,8e-05,14.39098]
[1778108180924,31.27,81350.87,0.0,-0.89386,7e-05,14.34135]
[1778108181931,31.27,81340.45,0.0,-0.89465,7e-05,14.26304]
[1778108182938,31.27,81339.4,0.0,-0.89473,7e-05,14.25491]
[1778108183945,31.27,81334.19,0.0,-0.89512,7e-05,14.21573]
[1778108185959,31.27,81332.04,0.0,-0.89528,7e-05,14.19926]
[1778108190994,31.27,81332.24,0.0,-0.89528,7e-05,14.19971]
[1778108196033,31.27,81343.01,0.0,-0.89451,7e-05,14.27521]
[1778108197039,31.27,81347.14,0.0,-0.89421,7e-05,14.30575]
[1778108199666,31.27,81353.51,0.0,-0.89374,7e-05,14.35219]
[1778108207109,31.26,81353.76,0.0,-0.89376,7e-05,14.35084]
[1778108212144,31.26,81362.28,0.0,-0.89314,8e-05,14.41221]
[1778108214158,31.26,81364.86,0.0,-0.89296,8e-05,14.43045]
[1778108219806,31.26,81368.67,0.0,-0.8927,8e-05,14.4568]
[1778108223221,31.25,81358.12,0.0,-0.8935,8e-05,14.37674]
[1778108224228,31.25,81358.31,0.0,-0.89349,8e-05,14.3777]
[1778108226242,31.25,81351.06,0.0,-0.89404,7e-05,14.32245]
[1778108231277,31.25,81351.68,0.0,-0.89402,7e-05,14.32503]
[1778108236313,31.25,81352.97,0.0,-0.89395,7e-05,14.33204]
[1778108241347,31.24,81353.45,0.0,-0.89394,7e-05,14.33331]
[1778108246382,31.24,81353.74,0.0,-0.89394,7e-05,14.33308]
[1778108251417,31.24,81350.83,0.0,-0.8942,7e-05,14.30514]
[1778108256471,31.23,81351.61,0.0,-0.89417,7e-05,14.30864]
[1778108262513,31.23,81351.35,0.0,-0.89422,7e-05,14.30385]
[1778108267548,31.23,81353.14,0.0,-0.89411,7e-05,14.31483]
[1778108272583,31.22,81352.74,0.0,-0.89416,7e-05,14.30935]
[1778108277618,31.22,81353.45,0.0,-0.89414,7e-05,14.31222]
[1778108282653,31.22,81350.0,0.0,-0.89442,7e-05,14.28382]
[1778108283660,31.21,81344.97,0.0,-0.8948,7e-05,14.2457]
[1778108284667,31.21,81343.59,0.0,-0.89491,7e-05,14.23496]
[1778108289702,31.21,81343.1,0.0,-0.89496,7e-05,14.22935]
[1778108295744,31.21,81341.65,0.0,-0.89509,7e-05,14.21636]
[1778108302793,31.21,81342.02,0.0,-0.89509,7e-05,14.21675]
[1778108307828,31.2,81342.87,0.0,-0.89504,7e-05,14.22149]
[1778108312863,31.2,81347.15,0.0,-0.89477,7e-05,14.24804]
[1778108317898,31.2,81344.3,0.0,-0.895,7e-05,14.225]
[1778108322932,31.2,81344.41,0.0,-0.895,7e-05,14.22427]
[1778108327968,31.19,81340.64,0.0,-0.8953,7e-05,14.19474]
[1778108337035,31.19,81342.21,0.0,-0.89521,7e-05,14.20407]
[1778108342070,31.19,81342.82,0.0,-0.89517,7e-05,14.20728]
[1778108348113,31.19,81343.77,0.0,-0.89512,7e-05,14.21274]
[1778108353148,31.19,81344.08,0.0,-0.89511,7e-05,14.21371]
[1778108359190,31.18,81343.43,0.0,-0.89518,7e-05,14.2073]
[1778108370864,31.18,81344.5,0.0,-0.89513,7e-05,14.21219]
[1778108376308,31.18,81344.56,0.0,-0.89516,7e-05,14.20754]
[1778108382351,31.18,81347.19,0.0,-0.89498,7e-05,14.22554]
[1778108388393,31.17,81347.45,0.0,-0.89498,7e-05,14.22577]
[1778108391004,31.17,81341.28,0.0,-0.89545,7e-05,14.17882]
[1778108392422,31.17,81335.88,0.0,-0.89585,7e-05,14.13825]
[1778108393428,31.17,81335.74,0.0,-0.89586,7e-05,14.13705]
[1778108398465,31.17,81333.74,0.0,-0.89602,7e-05,14.12144]
[1778108402494,31.17,81325.7,0.0,-0.89662,7e-05,14.06093]
[1778108404513,31.17,81323.72,0.0,-0.89676,7e-05,14.04613]
[1778108406526,31.17,81317.69,0.0,-0.89721,7e-05,14.00121]
[1778108407537,31.17,81310.95,0.0,-0.8977,7e-05,13.95121]
[1778108411146,31.17,81304.78,0.0,-0.89815,7e-05,13.90575]
[1778108416596,31.17,81303.45,0.0,-0.89824,7e-05,13.89663]
[1778108422641,31.17,81302.86,0.0,-0.89827,7e-05,13.89286]
[1778108427675,31.17,81301.16,0.0,-0.89839,7e-05,13.88076]
[1778108428682,31.17,81293.76,0.0,-0.89893,7e-05,13.82609]
[1778108433717,31.17,81296.06,0.0,-0.89878,7e-05,13.8401]
[1778108438752,31.17,81296.85,0.0,-0.89871,7e-05,13.84657]
[1778108443787,31.18,81297.18,0.0,-0.89868,7e-05,13.8496]
[1778108445802,31.18,81303.2,0.0,-0.89824,7e-05,13.89442]
[1778108450836,31.18,81307.67,0.0,-0.89792,7e-05,13.92774]
[1778108454864,31.18,81307.81,0.0,-0.89791,7e-05,13.92865]
[1778108457885,31.18,81300.36,0.0,-0.89845,7e-05,13.87324]
[1778108462920,31.18,81298.89,0.0,-0.89856,7e-05,13.86239]
[1778108467955,31.18,81297.17,0.0,-0.89868,7e-05,13.84972]
[1778108470977,31.18,81285.51,0.0,-0.89953,7e-05,13.76351]
[1778108471983,31.18,81279.92,0.0,-0.89993,7e-05,13.72235]
[1778108473998,31.18,81272.95,0.0,-0.90043,7e-05,13.67137]
[1778108478025,31.18,81272.73,0.0,-0.90043,7e-05,13.67091]
[1778108479032,31.18,81262.67,0.0,-0.90115,7e-05,13.59714]
[1778108480039,31.18,81253.42,0.0,-0.9018,7e-05,13.52957]
[1778108481047,31.18,81252.16,0.0,-0.90189,7e-05,13.52041]
[1778108483060,31.18,81240.86,0.0,-0.9027,7e-05,13.43692]
[1778108484067,31.18,81236.01,0.0,-0.90304,7e-05,13.40121]
[1778108487088,31.18,81231.73,0.0,-0.90335,7e-05,13.36945]
[1778108492123,31.18,81230.96,0.0,-0.90343,7e-05,13.35934]
[1778108497176,31.18,81233.64,0.0,-0.90325,7e-05,13.37815]
[1778108499177,31.18,81224.48,0.0,-0.9039,7e-05,13.31088]
[1778108500187,31.18,81215.15,0.0,-0.90455,7e-05,13.2428]
[1778108501194,31.18,81201.76,0.0,-0.90548,7e-05,13.14549]
[1778108502210,31.18,81202.82,0.0,-0.90541,7e-05,13.15333]
[1778108504216,31.18,81209.84,0.0,-0.90492,7e-05,13.20457]
[1778108507237,31.18,81216.72,0.0,-0.90444,7e-05,13.25484]
[1778108508244,31.18,81220.55,0.0,-0.90417,7e-05,13.28274]
[1778108513279,31.18,81220.85,0.0,-0.90415,7e-05,13.2847]
[1778108518314,31.18,81226.05,0.0,-0.90379,7e-05,13.32222]
[1778108521922,31.17,81234.44,0.0,-0.9032,7e-05,13.3831]
[1778108524356,31.17,81239.94,0.0,-0.90282,7e-05,13.423]
[1778108529393,31.17,81246.66,0.0,-0.90235,7e-05,13.47132]
[1778108530398,31.17,81247.4,0.0,-0.9023,7e-05,13.47652]
[1778108535434,31.17,81248.61,0.0,-0.90223,7e-05,13.48422]
[1778108540468,31.17,81250.49,0.0,-0.90211,7e-05,13.49687]
[1778108542062,31.17,81258.43,0.0,-0.90155,7e-05,13.55463]
[1778108543489,31.17,81245.55,0.0,-0.90247,7e-05,13.45978]
[1778108544496,31.17,81232.9,0.0,-0.90336,7e-05,13.36702]
[1778108545503,31.17,81228.67,0.0,-0.90366,7e-05,13.33608]
[1778108548524,31.17,81225.51,0.0,-0.90388,7e-05,13.31305]
[1778108553559,31.17,81223.75,0.0,-0.90403,7e-05,13.29647]
[1778108558594,31.17,81220.0,0.0,-0.90429,7e-05,13.26919]
[1778108560610,31.17,81213.3,0.0,-0.90475,7e-05,13.2205]
[1778108562210,31.17,81221.2,0.0,-0.9042,7e-05,13.27825]
[1778108563629,31.17,81224.68,0.0,-0.90396,7e-05,13.30366]
[1778108568666,31.17,81223.58,0.0,-0.90403,7e-05,13.29557]
[1778108573706,31.17,81215.61,0.0,-0.90459,7e-05,13.23754]
[1778108578741,31.17,81213.88,0.0,-0.90471,7e-05,13.2253]
[1778108583776,31.17,81215.65,0.0,-0.90458,7e-05,13.23852]
[1778108586797,31.17,81211.09,0.0,-0.9049,7e-05,13.20563]
[1778108591832,31.17,81213.62,0.0,-0.90471,7e-05,13.22462]
[1778108593846,31.17,81208.47,0.0,-0.90507,7e-05,13.18747]
[1778108598881,31.17,81210.49,0.0,-0.90492,7e-05,13.20298]
[1778108603949,31.17,81121.55,0.0,-0.91095,7e-05,12.56377]
[1778108604965,31.17,81079.84,0.0,-0.91369,6e-05,12.26765]
[1778108605962,31.17,81088.75,0.0,-0.91311,7e-05,12.33121]
[1778108606963,31.18,81107.14,0.0,-0.91187,7e-05,12.46444]
[1778108607972,31.18,81111.25,0.0,-0.91159,7e-05,12.49494]
[1778108608978,31.18,81089.04,0.0,-0.91303,7e-05,12.3391]
[1778108609985,31.18,81073.68,0.0,-0.91402,6e-05,12.2325]
[1778108610991,31.18,81063.49,0.0,-0.91466,6e-05,12.16271]
[1778108613005,31.19,81076.5,0.0,-0.91381,6e-05,12.2539]
[1778108614012,31.19,81085.71,0.0,-0.91319,7e-05,12.32041]
[1778108615026,31.19,81082.87,0.0,-0.91336,6e-05,12.30197]
[1778108617034,31.2,81078.25,0.0,-0.91363,6e-05,12.27269]
[1778108618041,31.2,81069.53,0.0,-0.91418,6e-05,12.21272]
[1778108619047,31.2,81064.29,0.0,-0.91451,6e-05,12.17735]
[1778108620060,31.2,81060.59,0.0,-0.91474,6e-05,12.15233]
[1778108621061,31.2,81054.69,0.0,-0.91511,6e-05,12.11199]
[1778108622089,31.21,81047.68,0.0,-0.91554,6e-05,12.06403]
[1778108623088,31.21,81030.42,0.0,-0.91664,6e-05,11.94391]
[1778108624095,31.21,81016.4,0.0,-0.91752,6e-05,11.84676]
[1778108625141,31.21,81001.83,0.0,-0.91842,6e-05,11.74713]
[1778108626153,31.21,80992.92,0.0,-0.91897,6e-05,11.68585]
[1778108627133,31.24,80992.48,0.0,-0.91879,6e-05,11.70564]
[1778108629141,31.27,81001.66,0.0,-0.91803,6e-05,11.78962]
[1778108630149,31.29,81018.59,0.0,-0.91681,6e-05,11.92419]
[1778108631156,31.29,81024.01,0.0,-0.91645,6e-05,11.96329]
[1778108633169,31.29,81002.6,0.0,-0.91777,6e-05,11.81795]
[1778108634176,31.3,81005.65,0.0,-0.91757,6e-05,11.84026]
[1778108635183,31.3,81013.64,0.0,-0.91705,6e-05,11.89668]
[1778108636192,31.3,81011.79,0.0,-0.91716,6e-05,11.88507]
[1778108638204,31.3,81004.75,0.0,-0.91758,6e-05,11.83891]
[1778108639211,31.3,81011.59,0.0,-0.91714,6e-05,11.88738]
[1778108640218,31.31,81014.92,0.0,-0.91692,6e-05,11.91159]
[1778108645253,31.31,81020.57,0.0,-0.91651,6e-05,11.95658]
[1778108646260,31.32,81021.48,0.0,-0.91644,6e-05,11.96401]
[1778108648275,31.32,81032.65,0.0,-0.91571,6e-05,12.04369]
[1778108649281,31.32,81033.99,0.0,-0.91562,6e-05,12.05399]
[1778108653310,31.32,81040.87,0.0,-0.91515,6e-05,12.10562]
[1778108656330,31.33,81046.44,0.0,-0.91477,6e-05,12.14697]
[1778108659351,31.33,81053.02,0.0,-0.91431,6e-05,12.19653]
[1778108661365,31.34,81058.94,0.0,-0.91391,6e-05,12.24019]
[1778108662372,31.34,81064.72,0.0,-0.91353,6e-05,12.28173]
[1778108663380,31.34,81067.51,0.0,-0.91334,6e-05,12.30234]
[1778108665393,31.34,81059.96,0.0,-0.91381,6e-05,12.25099]
[1778108666401,31.34,81058.99,0.0,-0.91387,6e-05,12.24479]
[1778108670432,31.35,81039.84,0.0,-0.91507,6e-05,12.11349]
[1778108671440,31.35,81034.48,0.0,-0.91543,6e-05,12.07336]
[1778108672446,31.35,81039.34,0.0,-0.91511,6e-05,12.108]
[1778108673453,31.35,81045.1,0.0,-0.91474,6e-05,12.14889]
[1778108674460,31.35,81045.51,0.0,-0.9147,6e-05,12.15247]
[1778108679498,31.36,81038.17,0.0,-0.91513,6e-05,12.10564]
[1778108681509,31.36,81044.26,0.0,-0.91474,6e-05,12.14882]
[1778108682518,31.36,81054.2,0.0,-0.91409,6e-05,12.21885]
[1778108683524,31.36,81054.79,0.0,-0.91404,6e-05,12.22414]
[1778108685537,31.36,81062.38,0.0,-0.91355,6e-05,12.27779]
[1778108686545,31.36,81060.45,0.0,-0.91367,6e-05,12.26479]
[1778108689569,31.36,81070.55,0.0,-0.913,6e-05,12.33751]
[1778108694609,31.37,81070.27,0.0,-0.913,6e-05,12.33751]
[1778108695615,31.37,81060.22,0.0,-0.91364,6e-05,12.26763]
[1778108697628,31.37,81071.02,0.0,-0.91293,6e-05,12.34433]
[1778108698636,31.37,81074.8,0.0,-0.91269,6e-05,12.37128]
[1778108703248,31.37,81083.7,0.0,-0.91208,7e-05,12.43633]
[1778108705685,31.38,81088.96,0.0,-0.91171,7e-05,12.47619]
[1778108707700,31.38,81096.07,0.0,-0.91122,7e-05,12.52868]
[1778108709713,31.38,81110.09,0.0,-0.91028,7e-05,12.63006]
[1778108710720,31.38,81111.12,0.0,-0.9102,7e-05,12.63832]
[1778108713319,31.39,81103.47,0.0,-0.91069,7e-05,12.58607]
[1778108714748,31.39,81094.0,0.0,-0.91129,7e-05,12.52116]
[1778108715755,31.39,81093.23,0.0,-0.91133,7e-05,12.51688]
[1778108720791,31.4,81094.99,0.0,-0.91117,7e-05,12.5346]
[1778108725825,31.4,81095.89,0.0,-0.91106,7e-05,12.54613]
[1778108731867,31.41,81097.34,0.0,-0.91092,7e-05,12.55935]
[1778108735896,31.42,81105.01,0.0,-0.91038,7e-05,12.61744]
[1778108736902,31.42,81108.19,0.0,-0.91016,7e-05,12.64048]
[1778108739923,31.42,81110.65,0.0,-0.90999,7e-05,12.65934]
[1778108744958,31.42,81105.86,0.0,-0.91028,7e-05,12.62757]
[1778108751001,31.42,81099.48,0.0,-0.9107,7e-05,12.58277]
[1778108754022,31.42,81098.1,0.0,-0.91079,7e-05,12.57329]
[1778108757043,31.42,81089.42,0.0,-0.91136,7e-05,12.51242]
[1778108758050,31.42,81089.98,0.0,-0.91132,7e-05,12.51659]
[1778108760064,31.43,81098.71,0.0,-0.91074,7e-05,12.57858]
[1778108763085,31.43,81091.12,0.0,-0.91123,7e-05,12.52544]
[1778108764093,31.43,81088.19,0.0,-0.91142,7e-05,12.50501]
[1778108769127,31.43,81076.83,0.0,-0.91216,7e-05,12.42627]
[1778108770134,31.43,81071.79,0.0,-0.91248,6e-05,12.39125]
[1778108772148,31.43,81078.9,0.0,-0.91201,7e-05,12.44196]
[1778108773155,31.43,81079.8,0.0,-0.91195,7e-05,12.4486]
[1778108775170,31.43,81087.04,0.0,-0.91147,7e-05,12.5006]
[1778108777185,31.43,81081.33,0.0,-0.91183,7e-05,12.4609]
[1778108779199,31.43,81092.29,0.0,-0.91111,7e-05,12.5391]
[1778108780205,31.43,81093.22,0.0,-0.91104,7e-05,12.54631]
[1778108783230,31.43,81098.94,0.0,-0.91066,7e-05,12.58712]
[1778108785245,31.43,81101.18,0.0,-0.91051,7e-05,12.60311]
[1778108790281,31.44,81104.44,0.0,-0.91029,7e-05,12.62649]
[1778108795314,31.44,81094.8,0.0,-0.91095,7e-05,12.55488]
[1778108800349,31.44,81097.07,0.0,-0.91079,7e-05,12.57156]
[1778108805385,31.44,81102.43,0.0,-0.91043,7e-05,12.60998]
[1778108807398,31.44,81094.67,0.0,-0.91094,7e-05,12.55536]
[1778108812434,31.44,81094.8,0.0,-0.91093,7e-05,12.55706]
[1778108817469,31.44,81092.26,0.0,-0.91109,7e-05,12.53992]
[1778108822504,31.44,81085.52,0.0,-0.91152,7e-05,12.49325]
[1778108823511,31.44,81082.45,0.0,-0.91172,7e-05,12.47188]
[1778108824519,31.44,81089.09,0.0,-0.91128,7e-05,12.5189]
[1778108825525,31.44,81097.33,0.0,-0.91074,7e-05,12.57723]
[1778108826534,31.44,81100.63,0.0,-0.91052,7e-05,12.60066]
[1778108830560,31.44,81101.16,0.0,-0.91048,7e-05,12.60519]
[1778108832575,31.44,81108.02,0.0,-0.91002,7e-05,12.65431]
[1778108837609,31.45,81116.67,0.0,-0.90942,7e-05,12.71802]
[1778108838616,31.45,81119.12,0.0,-0.90925,7e-05,12.73581]
[1778108843652,31.45,81119.67,0.0,-0.9092,7e-05,12.74172]
[1778108848687,31.45,81125.5,0.0,-0.90879,7e-05,12.78454]
[1778108850706,31.45,81130.54,0.0,-0.90845,7e-05,12.82103]
[1778108855738,31.46,81133.0,0.0,-0.90829,7e-05,12.83636]
[1778108860773,31.46,81133.56,0.0,-0.90824,7e-05,12.84186]
[1778108865809,31.46,81129.89,0.0,-0.90847,7e-05,12.81732]
[1778108867823,31.46,81142.42,0.0,-0.90762,7e-05,12.90808]
[1778108868830,31.46,81145.14,0.0,-0.90743,7e-05,12.92812]
[1778108874446,31.47,81150.94,0.0,-0.90701,7e-05,12.97235]
[1778108875882,31.47,81156.01,0.0,-0.90665,7e-05,13.00961]
[1778108876889,31.47,81155.87,0.0,-0.90666,7e-05,13.00903]
[1778108880919,31.47,81172.32,0.0,-0.90552,7e-05,13.12861]
[1778108881925,31.47,81179.11,0.0,-0.90505,7e-05,13.17769]
[1778108882931,31.47,81184.64,0.0,-0.90467,7e-05,13.21769]
[1778108884515,31.47,81185.26,0.0,-0.90462,7e-05,13.22226]
[1778108888975,31.47,81190.27,0.0,-0.90427,7e-05,13.25888]
[1778108894585,31.47,81190.83,0.0,-0.90423,7e-05,13.26325]
[1778108900051,31.47,81194.43,0.0,-0.90398,7e-05,13.28965]
[1778108902065,31.47,81200.31,0.0,-0.90357,7e-05,13.33226]
[1778108907100,31.47,81203.78,0.0,-0.90333,7e-05,13.3574]
[1778108911129,31.47,81199.57,0.0,-0.90364,7e-05,13.32328]
[1778108914726,31.47,81205.45,0.0,-0.90323,7e-05,13.36601]
[1778108920194,31.47,81210.02,0.0,-0.90291,7e-05,13.39938]
[1778108925228,31.47,81211.75,0.0,-0.90279,7e-05,13.41216]
[1778108930263,31.47,81202.37,0.0,-0.90344,7e-05,13.34436]
[1778108931273,31.47,81200.82,0.0,-0.90355,7e-05,13.33325]
[1778108936305,31.47,81185.92,0.0,-0.90457,7e-05,13.22611]
[1778108937311,31.47,81185.79,0.0,-0.90458,7e-05,13.22541]
[1778108938319,31.48,81191.55,0.0,-0.90418,7e-05,13.26721]
[1778108939328,31.48,81194.41,0.0,-0.90398,7e-05,13.28805]
[1778108944361,31.48,81195.29,0.0,-0.90391,7e-05,13.29513]
[1778108949397,31.48,81196.1,0.0,-0.90385,7e-05,13.30174]
[1778108950404,31.48,81202.83,0.0,-0.90338,7e-05,13.35057]
[1778108951410,31.48,81205.87,0.0,-0.90317,7e-05,13.37266]
[1778108954437,31.48,81210.55,0.0,-0.90284,7e-05,13.40668]
[1778108959472,31.48,81214.43,0.0,-0.90257,7e-05,13.43485]
[1778108964506,31.48,81215.1,0.0,-0.90252,7e-05,13.4396]
[1778108969541,31.48,81211.67,0.0,-0.90276,7e-05,13.41468]
[1778108974578,31.48,81214.3,0.0,-0.9026,7e-05,13.42988]
[1778108979610,31.48,81217.3,0.0,-0.90239,7e-05,13.45129]
[1778108983639,31.48,81220.51,0.0,-0.90217,7e-05,13.47407]
[1778108988674,31.48,81215.98,0.0,-0.9025,7e-05,13.44049]
[1778108993710,31.47,81217.46,0.0,-0.9024,7e-05,13.45055]
[1778108997739,31.47,81210.8,0.0,-0.90287,7e-05,13.40163]
[1778108999757,31.47,81207.04,0.0,-0.90314,7e-05,13.3741]
[1778109000762,31.47,81199.35,0.0,-0.90368,7e-05,13.31844]
[1778109001769,31.47,81199.57,0.0,-0.90366,7e-05,13.32004]
[1778109006804,31.47,81196.33,0.0,-0.90388,7e-05,13.29672]
[1778109011841,31.47,81194.39,0.0,-0.90402,7e-05,13.28266]
[1778109013854,31.47,81202.48,0.0,-0.90346,7e-05,13.34046]
[1778109017882,31.47,81209.5,0.0,-0.90299,7e-05,13.38966]
[1778109019897,31.47,81210.78,0.0,-0.90291,7e-05,13.39798]
[1778109025517,31.47,81215.15,0.0,-0.90262,7e-05,13.42846]
[1778109030974,31.47,81217.58,0.0,-0.90245,7e-05,13.44563]
[1778109035587,31.47,81230.55,0.0,-0.90157,7e-05,13.5357]
[1778109037017,31.47,81244.22,0.0,-0.9006,7e-05,13.63497]
[1778109038023,31.46,81244.52,0.0,-0.90058,7e-05,13.63676]
[1778109043058,31.46,81250.27,0.0,-0.90019,7e-05,13.67671]
[1778109047086,31.46,81248.56,0.0,-0.90034,7e-05,13.66217]
[1778109052121,31.46,81249.32,0.0,-0.90031,7e-05,13.6651]
[1778109053129,31.45,81255.46,0.0,-0.89987,7e-05,13.70949]
[1778109054135,31.45,81255.21,0.0,-0.8999,7e-05,13.70705]
[1778109059170,31.45,81255.77,0.0,-0.89989,7e-05,13.70808]
[1778109064207,31.45,81250.22,0.0,-0.90032,7e-05,13.66443]
[1778109069242,31.44,81247.99,0.0,-0.9005,7e-05,13.64534]
[1778109075867,31.44,81246.17,0.0,-0.90067,7e-05,13.62871]
[1778109078305,31.43,81251.51,0.0,-0.9003,7e-05,13.66607]
[1778109083340,31.43,81253.33,0.0,-0.9002,7e-05,13.67635]
[1778109088375,31.43,81255.32,0.0,-0.90009,7e-05,13.68792]
[1778109093410,31.42,81256.6,0.0,-0.90005,7e-05,13.69053]
[1778109097439,31.42,81266.3,0.0,-0.89938,7e-05,13.75928]
[1778109098445,31.42,81268.34,0.0,-0.89924,7e-05,13.77358]
[1778109101466,31.42,81274.16,0.0,-0.89884,7e-05,13.81427]
[1778109103480,31.41,81281.24,0.0,-0.89834,7e-05,13.86489]
[1778109106501,31.41,81284.37,0.0,-0.89813,7e-05,13.8869]
[1778109109522,31.41,81290.84,0.0,-0.89767,7e-05,13.93349]
[1778109114557,31.41,81292.61,0.0,-0.89756,7e-05,13.9444]
[1778109119592,31.4,81292.91,0.0,-0.89759,7e-05,13.94217]
[1778109122614,31.4,81287.55,0.0,-0.898,7e-05,13.90005]
[1778109124627,31.4,81284.62,0.0,-0.89823,7e-05,13.87687]
[1778109129662,31.39,81285.82,0.0,-0.89818,7e-05,13.88199]
[1778109134700,31.39,81286.47,0.0,-0.89817,7e-05,13.88323]
[1778109141748,31.38,81288.29,0.0,-0.89808,7e-05,13.89193]
[1778109143762,31.38,81283.17,0.0,-0.89847,7e-05,13.85288]
[1778109144769,31.38,81280.62,0.0,-0.89866,7e-05,13.8335]
[1778109148798,31.37,81273.26,0.0,-0.89921,7e-05,13.77716]
[1778109149804,31.37,81267.21,0.0,-0.89965,7e-05,13.73222]
[1778109150811,31.37,81266.72,0.0,-0.89969,7e-05,13.7282]
[1778109155846,31.37,81266.51,0.0,-0.89975,7e-05,13.72079]
[1778109160885,31.37,81264.26,0.0,-0.89993,7e-05,13.70217]
[1778109165917,31.36,81264.64,0.0,-0.89993,7e-05,13.7029]
[1778109171960,31.36,81264.65,0.0,-0.89995,7e-05,13.70041]
[1778109176995,31.36,81264.36,0.0,-0.9,7e-05,13.69613]
[1778109181024,31.36,81257.05,0.0,-0.90054,7e-05,13.64082]
[1778109183038,31.35,81263.41,0.0,-0.90009,7e-05,13.68673]
[1778109185057,31.35,81268.86,0.0,-0.89971,7e-05,13.72586]
[1778109187067,31.35,81272.59,0.0,-0.89945,7e-05,13.75175]
[1778109192101,31.35,81271.99,0.0,-0.89952,7e-05,13.74474]
[1778109193109,31.35,81265.68,0.0,-0.89998,7e-05,13.69791]
[1778109198143,31.34,81261.7,0.0,-0.90029,7e-05,13.6666]
[1778109202171,31.34,81255.26,0.0,-0.90076,7e-05,13.61776]
[1778109207206,31.34,81255.56,0.0,-0.90076,7e-05,13.61831]
[1778109208214,31.34,81256.15,0.0,-0.90072,7e-05,13.62225]
[1778109213250,31.34,81257.34,0.0,-0.90068,7e-05,13.62522]
[1778109218283,31.33,81256.97,0.0,-0.90072,7e-05,13.62049]
[1778109223318,31.33,81257.05,0.0,-0.90074,7e-05,13.61904]
[1778109228355,31.33,81255.05,0.0,-0.9009,7e-05,13.6024]
[1778109231374,31.33,81250.04,0.0,-0.90127,7e-05,13.5646]
[1778109236997,31.32,81254.06,0.0,-0.901,7e-05,13.59229]
[1778109242451,31.32,81253.17,0.0,-0.90109,7e-05,13.58349]
[1778109249500,31.32,81253.61,0.0,-0.90108,7e-05,13.58408]
[1778109254535,31.32,81256.14,0.0,-0.90092,7e-05,13.60071]
[1778109259573,31.31,81255.1,0.0,-0.90101,7e-05,13.59109]
[1778109262591,31.31,81249.47,0.0,-0.90142,7e-05,13.54878]
[1778109267626,31.31,81245.72,0.0,-0.90171,7e-05,13.51977]
[1778109271655,31.31,81233.41,0.0,-0.90261,7e-05,13.4249]
[1778109272662,31.31,81227.06,0.0,-0.90306,7e-05,13.37843]
[1778109273669,31.31,81227.26,0.0,-0.90305,7e-05,13.37976]
[1778109278705,31.31,81228.97,0.0,-0.90294,7e-05,13.39155]
[1778109283739,31.3,81226.97,0.0,-0.90308,7e-05,13.37617]
[1778109288774,31.3,81221.9,0.0,-0.90345,7e-05,13.33842]
[1778109293809,31.3,81221.02,0.0,-0.90352,7e-05,13.33121]
[1778109298844,31.3,81220.61,0.0,-0.90356,7e-05,13.32729]
[1778109304895,31.3,81219.46,0.0,-0.90365,7e-05,13.31798]
[1778109306902,31.3,81237.69,0.0,-0.90237,7e-05,13.45048]
[1778109307909,31.3,81244.33,0.0,-0.9019,7e-05,13.49865]
[1778109308915,31.3,81249.04,0.0,-0.90157,7e-05,13.5327]
[1778109310929,31.3,81252.65,0.0,-0.90132,7e-05,13.55821]
[1778109316971,31.29,81250.96,0.0,-0.90147,7e-05,13.54311]
[1778109318985,31.29,81258.26,0.0,-0.90096,7e-05,13.59575]
[1778109319992,31.29,81259.5,0.0,-0.90087,7e-05,13.60435]
[1778109325026,31.29,81259.19,0.0,-0.90092,7e-05,13.59977]
[1778109330062,31.29,81260.41,0.0,-0.90085,7e-05,13.6066]
[1778109335098,31.28,81261.24,0.0,-0.90084,7e-05,13.60688]
[1778109340133,31.28,81265.36,0.0,-0.90056,7e-05,13.63511]
[1778109345167,31.28,81262.8,0.0,-0.90077,7e-05,13.61444]
[1778109350202,31.28,81262.78,0.0,-0.90079,7e-05,13.6125]
[1778109355238,31.27,81262.9,0.0,-0.90079,7e-05,13.61162]
[1778109360273,31.27,81263.01,0.0,-0.90081,7e-05,13.61033]
[1778109366314,31.27,81263.08,0.0,-0.90082,7e-05,13.60878]
[1778109371351,31.27,81263.21,0.0,-0.90083,7e-05,13.60837]
[1778109374372,31.26,81254.68,0.0,-0.90145,7e-05,13.54442]
[1778109375378,31.26,81233.22,0.0,-0.90297,7e-05,13.38723]
[1778109376385,31.26,81230.78,0.0,-0.90314,7e-05,13.3694]
[1778109381420,31.26,81228.86,0.0,-0.90328,7e-05,13.35525]
[1778109386455,31.26,81225.39,0.0,-0.90353,7e-05,13.32976]
[1778109391490,31.26,81217.04,0.0,-0.90414,7e-05,13.26496]
[1778109392497,31.26,81216.26,0.0,-0.90419,7e-05,13.2593]
[1778109398121,31.26,81218.01,0.0,-0.90407,7e-05,13.27207]
[1778109403573,31.26,81217.22,0.0,-0.90412,7e-05,13.26643]
[1778109408611,31.26,81216.97,0.0,-0.90414,7e-05,13.26478]
[1778109413645,31.26,81216.81,0.0,-0.90415,7e-05,13.26388]
[1778109416666,31.26,81211.46,0.0,-0.90452,7e-05,13.22528]
[1778109418262,31.26,81218.44,0.0,-0.90403,7e-05,13.27611]
[1778109418682,31.26,81218.44,0.0,-0.90403,7e-05,13.27617]
[1778109420696,31.26,81212.71,0.0,-0.90443,7e-05,13.2346]
[1778109424723,31.26,81212.36,0.0,-0.90445,7e-05,13.23235]
[1778109429758,31.26,81211.78,0.0,-0.90448,7e-05,13.22862]
[1778109438402,31.27,81213.4,0.0,-0.90436,7e-05,13.24125]
[1778109444865,31.27,81213.85,0.0,-0.90433,7e-05,13.24506]
[1778109447884,31.27,81223.45,0.0,-0.90365,7e-05,13.31506]
[1778109448891,31.27,81217.38,0.0,-0.90408,7e-05,13.27088]
[1778109450905,31.27,81214.79,0.0,-0.90426,7e-05,13.25217]
[1778109456947,31.27,81212.94,0.0,-0.90441,7e-05,13.23546]
[1778109461983,31.27,81213.8,0.0,-0.90434,7e-05,13.24211]
[1778109463997,31.27,81221.74,0.0,-0.90379,7e-05,13.29995]
[1778109465003,31.27,81221.2,0.0,-0.90382,7e-05,13.29601]
[1778109470040,31.27,81220.9,0.0,-0.90385,7e-05,13.29376]
[1778109475073,31.27,81215.34,0.0,-0.90423,7e-05,13.2534]
[1778109480109,31.27,81219.13,0.0,-0.90397,7e-05,13.28111]
[1778109484137,31.27,81222.75,0.0,-0.90371,7e-05,13.30735]
[1778109489173,31.27,81225.7,0.0,-0.90351,7e-05,13.32848]
[1778109494207,31.27,81230.46,0.0,-0.90318,7e-05,13.36259]
[1778109499242,31.27,81235.1,0.0,-0.90286,7e-05,13.3958]
[1778109504279,31.27,81237.64,0.0,-0.90269,7e-05,13.41354]
[1778109509314,31.26,81238.52,0.0,-0.90264,7e-05,13.41902]
[1778109516363,31.26,81237.11,0.0,-0.90278,7e-05,13.40345]
[1778109517370,31.26,81243.48,0.0,-0.90233,7e-05,13.44977]
[1778109518377,31.26,81242.61,0.0,-0.90239,7e-05,13.44312]
[1778109523412,31.26,81243.87,0.0,-0.90232,7e-05,13.45071]
[1778109529041,31.26,81246.5,0.0,-0.90215,7e-05,13.46857]
[1778109534495,31.25,81251.11,0.0,-0.90184,7e-05,13.50045]
[1778109540537,31.25,81253.12,0.0,-0.90172,7e-05,13.51319]
[1778109545572,31.25,81255.39,0.0,-0.90157,7e-05,13.52813]
[1778109549180,31.25,81262.01,0.0,-0.90111,7e-05,13.57569]
[1778109550607,31.25,81260.87,0.0,-0.9012,7e-05,13.56657]
[1778109555643,31.25,81259.01,0.0,-0.90135,7e-05,13.55114]
[1778109560678,31.24,81264.16,0.0,-0.901,7e-05,13.58726]
[1778109565715,31.24,81267.87,0.0,-0.90075,7e-05,13.61278]
[1778109567729,31.24,81279.75,0.0,-0.8999,7e-05,13.69953]
[1778109569321,31.24,81282.71,0.0,-0.89969,7e-05,13.7209]
[1778109572771,31.24,81290.5,0.0,-0.89917,7e-05,13.77275]
[1778109573777,31.24,81291.18,0.0,-0.89913,7e-05,13.77725]
[1778109579390,31.23,81291.06,0.0,-0.89916,7e-05,13.77372]
[1778109584854,31.23,81293.1,0.0,-0.89905,7e-05,13.78554]
[1778109589891,31.22,81288.87,0.0,-0.89938,7e-05,13.75166]
[1778109591905,31.22,81276.57,0.0,-0.90028,7e-05,13.65997]
[1778109592914,31.22,81271.06,0.0,-0.90068,7e-05,13.61905]
[1778109593919,31.22,81268.62,0.0,-0.90086,7e-05,13.6008]
[1778109598954,31.22,81269.21,0.0,-0.90083,7e-05,13.60377]
[1778109603989,31.22,81270.14,0.0,-0.90077,7e-05,13.60918]
[1778109609604,31.22,81270.46,0.0,-0.90077,7e-05,13.60976]
[1778109615066,31.21,81270.84,0.0,-0.90076,7e-05,13.61104]
[1778109622116,31.21,81270.24,0.0,-0.90082,7e-05,13.60444]
[1778109625137,31.21,81276.07,0.0,-0.90041,7e-05,13.64641]
[1778109626144,31.21,81282.32,0.0,-0.89997,7e-05,13.6921]
[1778109627151,31.21,81279.72,0.0,-0.90016,7e-05,13.67249]
[1778109630172,31.21,81279.67,0.0,-0.90017,7e-05,13.67094]
[1778109635207,31.2,81283.8,0.0,-0.89992,7e-05,13.69564]
[1778109641250,31.2,81281.69,0.0,-0.90009,7e-05,13.67776]
[1778109646285,31.2,81287.05,0.0,-0.89973,7e-05,13.71539]
[1778109651320,31.2,81284.45,0.0,-0.89993,7e-05,13.69424]
[1778109654341,31.19,81290.23,0.0,-0.89953,7e-05,13.73571]
[1778109659376,31.19,81291.47,0.0,-0.89946,7e-05,13.74255]
[1778109664412,31.19,81293.35,0.0,-0.89935,7e-05,13.75391]
[1778109669450,31.18,81294.22,0.0,-0.89932,7e-05,13.75759]
[1778109678514,31.18,81294.55,0.0,-0.89934,7e-05,13.75481]
[1778109683550,31.17,81295.12,0.0,-0.89933,7e-05,13.75602]
[1778109689592,31.17,81295.18,0.0,-0.89937,7e-05,13.75213]
[1778109694627,31.16,81295.11,0.0,-0.89943,7e-05,13.74468]
[1778109700238,31.16,81295.3,0.0,-0.89945,7e-05,13.74294]
[1778109710308,31.15,81295.68,0.0,-0.89949,7e-05,13.7394]
[1778109714767,31.15,81289.0,0.0,-0.9,7e-05,13.68682]
[1778109715774,31.14,81288.63,0.0,-0.90003,7e-05,13.68353]
[1778109718797,31.14,81296.3,0.0,-0.8995,7e-05,13.73858]
[1778109722823,31.14,81306.21,0.0,-0.8988,7e-05,13.80948]
[1778109723837,31.14,81311.6,0.0,-0.89841,7e-05,13.84877]
[1778109724837,31.14,81311.6,0.0,-0.89842,7e-05,13.84801]
[1778109727858,31.13,81318.82,0.0,-0.89792,7e-05,13.89939]
[1778109732893,31.13,81322.68,0.0,-0.89766,7e-05,13.92567]
[1778109736921,31.13,81315.73,0.0,-0.89818,7e-05,13.87237]
[1778109741956,31.13,81317.1,0.0,-0.8981,7e-05,13.88099]
[1778109746991,31.12,81319.77,0.0,-0.89792,7e-05,13.89912]
[1778109752026,31.12,81315.12,0.0,-0.89831,7e-05,13.85817]
[1778109759076,31.11,81314.84,0.0,-0.89838,7e-05,13.85119]
[1778109760662,31.11,81323.73,0.0,-0.89774,7e-05,13.91664]
[1778109763104,31.11,81323.07,0.0,-0.89781,7e-05,13.90949]
[1778109768138,31.1,81322.28,0.0,-0.8979,7e-05,13.89987]
[1778109773172,31.1,81322.64,0.0,-0.89791,7e-05,13.89888]
[1778109780222,31.09,81321.3,0.0,-0.89806,7e-05,13.88386]
[1778109785257,31.09,81320.53,0.0,-0.89816,7e-05,13.87459]
[1778109790292,31.08,81319.08,0.0,-0.8983,7e-05,13.86033]
[1778109795327,31.08,81322.24,0.0,-0.89809,7e-05,13.88114]
[1778109800362,31.08,81322.01,0.0,-0.89812,7e-05,13.87832]
[1778109807414,31.07,81321.99,0.0,-0.89814,7e-05,13.87599]
[1778109812449,31.07,81322.32,0.0,-0.89816,7e-05,13.87305]
[1778109817484,31.07,81322.77,0.0,-0.89814,7e-05,13.87523]
[1778109822521,31.07,81322.44,0.0,-0.89818,7e-05,13.87152]
[1778109827557,31.07,81325.57,0.0,-0.89796,7e-05,13.89306]
[1778109829570,31.07,81331.41,0.0,-0.89753,7e-05,13.93671]
[1778109834606,31.07,81333.13,0.0,-0.89741,7e-05,13.94956]
[1778109840648,31.07,81334.4,0.0,-0.89731,7e-05,13.95903]
[1778109846690,31.07,81335.55,0.0,-0.89723,7e-05,13.9676]
[1778109851726,31.07,81338.52,0.0,-0.89701,7e-05,13.98972]
[1778109856763,31.07,81338.78,0.0,-0.89699,7e-05,13.99154]
[1778109861798,31.07,81338.23,0.0,-0.89703,7e-05,13.98732]
[1778109867838,31.07,81339.99,0.0,-0.8969,7e-05,14.00029]
[1778109872873,31.07,81342.41,0.0,-0.89675,7e-05,14.01439]
[1778109877908,31.07,81343.28,0.0,-0.89669,7e-05,14.02065]
[1778109882943,31.07,81343.94,0.0,-0.89664,7e-05,14.02539]
[1778109887978,31.07,81343.62,0.0,-0.89667,7e-05,14.02284]
[1778109891573,31.07,81352.31,0.0,-0.89602,7e-05,14.08779]
[1778109897041,31.06,81353.09,0.0,-0.89597,7e-05,14.09305]
[1778109902076,31.06,81354.08,0.0,-0.8959,7e-05,14.10004]
[1778109907111,31.06,81355.75,0.0,-0.89578,7e-05,14.11216]
[1778109911712,31.06,81362.42,0.0,-0.89529,7e-05,14.16178]
[1778109917181,31.06,81364.65,0.0,-0.89513,7e-05,14.17742]
[1778109921783,31.06,81352.12,0.0,-0.89607,7e-05,14.08263]
[1778109922216,31.06,81351.89,0.0,-0.89609,7e-05,14.08082]
[1778109927255,31.06,81351.43,0.0,-0.89613,7e-05,14.07704]
[1778109932286,31.06,81349.57,0.0,-0.8963,7e-05,14.05899]
[1778109938328,31.06,81348.14,0.0,-0.8964,7e-05,14.04805]
[1778109943363,31.06,81347.0,0.0,-0.89649,7e-05,14.03937]
[1778109951994,31.06,81347.28,0.0,-0.89647,7e-05,14.04124]
[1778109958467,31.06,81347.36,0.0,-0.89647,7e-05,14.04173]
[1778109962498,31.06,81355.65,0.0,-0.89585,7e-05,14.10376]
[1778109963504,31.06,81356.84,0.0,-0.89576,7e-05,14.11258]
[1778109967534,31.06,81360.35,0.0,-0.89551,7e-05,14.1383]
[1778109972578,31.06,81363.32,0.0,-0.89529,7e-05,14.15957]
[1778109977613,31.05,81366.01,0.0,-0.89511,7e-05,14.17855]
[1778109980633,31.05,81372.22,0.0,-0.89465,8e-05,14.22439]
[1778109986677,31.05,81373.63,0.0,-0.89456,8e-05,14.23294]
[1778109989697,31.05,81378.7,0.0,-0.89419,8e-05,14.27001]
[1778109994731,31.05,81377.29,0.0,-0.89434,8e-05,14.25366]
[1778109999768,31.04,81376.0,0.0,-0.89446,8e-05,14.24223]
[1778110004803,31.04,81376.55,0.0,-0.89443,8e-05,14.24458]
[1778110006817,31.04,81370.75,0.0,-0.89488,8e-05,14.20025]
[1778110011853,31.04,81369.52,0.0,-0.89498,8e-05,14.18949]
[1778110016887,31.04,81369.53,0.0,-0.895,8e-05,14.18803]
[1778110021922,31.03,81364.33,0.0,-0.8954,7e-05,14.14748]
[1778110022929,31.03,81357.54,0.0,-0.89592,7e-05,14.09625]
[1778110024944,31.03,81351.96,0.0,-0.89634,7e-05,14.05398]
[1778110029978,31.03,81354.85,0.0,-0.89613,7e-05,14.07485]
[1778110035015,31.03,81355.09,0.0,-0.89612,7e-05,14.07572]
[1778110041056,31.03,81355.73,0.0,-0.89608,7e-05,14.07939]
[1778110046092,31.03,81354.68,0.0,-0.89617,7e-05,14.07057]
[1778110052695,31.03,81354.73,0.0,-0.8962,7e-05,14.06606]
[1778110058176,31.03,81355.3,0.0,-0.89617,7e-05,14.06928]
[1778110063211,31.02,81355.34,0.0,-0.89618,7e-05,14.06869]
[1778110072835,31.02,81354.54,0.0,-0.89625,7e-05,14.06114]
[1778110078316,31.02,81361.37,0.0,-0.89575,7e-05,14.11137]
[1778110079323,31.02,81365.86,0.0,-0.89542,7e-05,14.14486]
[1778110082905,31.02,81368.54,0.0,-0.89523,8e-05,14.16415]
[1778110086372,31.02,81373.63,0.0,-0.89486,8e-05,14.20121]
[1778110090401,31.02,81378.13,0.0,-0.89453,8e-05,14.23362]
[1778110096442,31.01,81380.55,0.0,-0.89438,8e-05,14.24949]
[1778110101477,31.01,81383.39,0.0,-0.89418,8e-05,14.26886]
[1778110107519,31.01,81383.81,0.0,-0.89417,8e-05,14.26965]
[1778110112555,31.0,81383.65,0.0,-0.89423,8e-05,14.26271]
[1778110119603,31.0,81385.11,0.0,-0.89415,8e-05,14.27113]
[1778110124641,31.0,81381.07,0.0,-0.89447,8e-05,14.23888]
[1778110126656,31.0,81374.94,0.0,-0.89494,8e-05,14.19209]
[1778110131690,31.0,81372.04,0.0,-0.89517,8e-05,14.16904]
[1778110136725,30.99,81369.34,0.0,-0.89538,8e-05,14.14764]
[1778110141760,30.99,81369.27,0.0,-0.8954,8e-05,14.14625]
[1778110151829,30.99,81368.88,0.0,-0.89544,7e-05,14.1419]
[1778110156865,30.99,81368.38,0.0,-0.89548,7e-05,14.13759]
[1778110161901,30.99,81368.46,0.0,-0.89548,7e-05,14.13769]
[1778110167942,30.99,81367.98,0.0,-0.89552,7e-05,14.13355]
[1778110173985,30.99,81370.05,0.0,-0.8954,8e-05,14.14477]
[1778110179019,30.99,81369.22,0.0,-0.89546,7e-05,14.13808]
[1778110184054,30.99,81365.99,0.0,-0.89571,7e-05,14.11343]
[1778110190096,30.99,81365.74,0.0,-0.89573,7e-05,14.1112]
[1778110195131,30.99,81367.81,0.0,-0.89558,7e-05,14.12619]
[1778110200167,30.98,81368.11,0.0,-0.89557,7e-05,14.12786]
[1778110206208,30.98,81366.69,0.0,-0.89568,7e-05,14.11641]
[1778110212250,30.98,81366.29,0.0,-0.89572,7e-05,14.11266]
[1778110213821,30.98,81375.66,0.0,-0.89502,8e-05,14.18303]
[1778110215271,30.98,81376.01,0.0,-0.89499,8e-05,14.18526]
[1778110220307,30.98,81376.73,0.0,-0.89495,8e-05,14.18952]
[1778110225343,30.98,81377.13,0.0,-0.89494,8e-05,14.19058]
[1778110230378,30.97,81377.28,0.0,-0.89496,8e-05,14.18859]
[1778110232394,30.97,81372.13,0.0,-0.89539,8e-05,14.1448]
[1778110237429,30.97,81373.6,0.0,-0.8953,8e-05,14.15309]
[1778110242464,30.96,81376.86,0.0,-0.89509,8e-05,14.17476]
[1778110247499,30.96,81380.58,0.0,-0.89482,8e-05,14.20136]
[1778110252536,30.96,81382.5,0.0,-0.89469,8e-05,14.21457]
[1778110257570,30.96,81382.6,0.0,-0.8947,8e-05,14.21389]
[1778110259583,30.96,81377.17,0.0,-0.89511,8e-05,14.17236]
[1778110262607,30.96,81367.06,0.0,-0.89588,7e-05,14.09555]
[1778110264171,30.96,81364.06,0.0,-0.89611,7e-05,14.07284]
[1778110269656,30.96,81362.52,0.0,-0.89623,7e-05,14.06057]
[1778110274690,30.95,81364.98,0.0,-0.89605,7e-05,14.07837]
[1778110280732,30.95,81362.9,0.0,-0.89621,7e-05,14.06195]
[1778110288788,30.95,81362.87,0.0,-0.89623,7e-05,14.06068]
[1778110290802,30.95,81353.21,0.0,-0.89695,7e-05,13.98749]
[1778110291809,30.95,81348.39,0.0,-0.89734,7e-05,13.94709]
[1778110292817,30.95,81341.83,0.0,-0.89783,7e-05,13.89756]
[1778110293824,30.95,81341.47,0.0,-0.89786,7e-05,13.89453]
[1778110299867,30.95,81340.47,0.0,-0.89795,7e-05,13.88516]
[1778110304901,30.95,81338.35,0.0,-0.89812,7e-05,13.86792]
[1778110309936,30.94,81324.14,0.0,-0.89918,7e-05,13.76008]
[1778110310943,30.94,81321.1,0.0,-0.89941,7e-05,13.73686]
[1778110315978,30.94,81321.88,0.0,-0.89938,7e-05,13.74]
[1778110322022,30.93,81325.24,0.0,-0.89917,7e-05,13.76182]
[1778110327056,30.93,81328.94,0.0,-0.89893,7e-05,13.78659]
[1778110330079,30.93,81337.13,0.0,-0.89834,7e-05,13.84601]
[1778110332093,30.93,81337.75,0.0,-0.89831,7e-05,13.84933]
[1778110333100,30.93,81343.65,0.0,-0.89788,7e-05,13.89282]
[1778110334107,30.92,81351.49,0.0,-0.89731,7e-05,13.95083]
[1778110335120,30.92,81351.6,0.0,-0.89731,7e-05,13.95086]
[1778110338135,30.92,81357.4,0.0,-0.8969,7e-05,13.99245]
[1778110340150,30.92,81358.65,0.0,-0.89681,7e-05,14.00103]
[1778110345184,30.91,81358.05,0.0,-0.8969,7e-05,13.99216]
[1778110350220,30.91,81357.68,0.0,-0.89697,7e-05,13.98498]
[1778110355254,30.9,81356.79,0.0,-0.89711,7e-05,13.9701]
[1778110361296,30.9,81361.37,0.0,-0.8968,7e-05,14.00142]
[1778110367338,30.89,81362.49,0.0,-0.89675,7e-05,14.00666]
[1778110372373,30.89,81363.37,0.0,-0.8967,7e-05,14.01104]
[1778110377408,30.89,81362.71,0.0,-0.89677,7e-05,14.0039]
[1778110382444,30.88,81364.92,0.0,-0.89663,7e-05,14.01831]
[1778110387480,30.88,81364.65,0.0,-0.89667,7e-05,14.01411]
[1778110391509,30.88,81371.03,0.0,-0.89622,7e-05,14.06038]
[1778110396544,30.88,81372.5,0.0,-0.89613,7e-05,14.06893]
[1778110401579,30.87,81372.57,0.0,-0.89615,7e-05,14.06695]
[1778110406614,30.87,81372.66,0.0,-0.89617,7e-05,14.06513]
[1778110411649,30.87,81373.83,0.0,-0.89613,7e-05,14.06775]
[1778110416684,30.86,81375.16,0.0,-0.89605,8e-05,14.07579]
[1778110422727,30.86,81377.1,0.0,-0.89591,8e-05,14.09005]
[1778110427761,30.86,81376.5,0.0,-0.89596,8e-05,14.08517]
[1778110432796,30.86,81377.32,0.0,-0.8959,8e-05,14.091]
[1778110437831,30.86,81374.68,0.0,-0.8961,7e-05,14.0708]
[1778110442867,30.86,81375.22,0.0,-0.89606,8e-05,14.0747]
[1778110447901,30.86,81375.82,0.0,-0.89602,8e-05,14.07902]
[1778110452937,30.86,81378.6,0.0,-0.89581,8e-05,14.09973]
[1778110455957,30.86,81383.81,0.0,-0.89542,8e-05,14.13886]
[1778110457972,30.86,81386.29,0.0,-0.89524,8e-05,14.15735]
[1778110463008,30.86,81395.08,0.0,-0.89458,8e-05,14.2231]
[1778110464017,30.86,81397.76,0.0,-0.89438,8e-05,14.24317]
[1778110473081,30.86,81396.3,0.0,-0.89454,8e-05,14.22627]
[1778110476102,30.86,81388.87,0.0,-0.8951,8e-05,14.16945]
[1778110477108,30.85,81382.12,0.0,-0.89561,8e-05,14.11834]
[1778110479122,30.85,81380.78,0.0,-0.89572,8e-05,14.10815]
[1778110484158,30.85,81382.43,0.0,-0.89559,8e-05,14.12031]
[1778110489192,30.85,81385.02,0.0,-0.8954,8e-05,14.13944]
[1778110494226,30.85,81386.0,0.0,-0.89534,8e-05,14.14631]
[1778110500269,30.85,81388.53,0.0,-0.89515,8e-05,14.16476]
[1778110502289,30.85,81372.57,0.0,-0.89635,7e-05,14.04407]
[1778110503294,30.85,81362.31,0.0,-0.89712,7e-05,13.96689]
[1778110504301,30.85,81359.77,0.0,-0.89731,7e-05,13.94795]
[1778110507323,30.85,81353.07,0.0,-0.89781,7e-05,13.89739]
[1778110512358,30.85,81351.44,0.0,-0.89796,7e-05,13.88195]
[1778110517392,30.84,81348.83,0.0,-0.89819,7e-05,13.85919]
[1778110522427,30.84,81346.53,0.0,-0.89837,7e-05,13.84094]
[1778110527466,30.84,81344.43,0.0,-0.89853,7e-05,13.82421]
[1778110532497,30.84,81346.37,0.0,-0.89844,7e-05,13.8317]
[1778110535520,30.83,81351.51,0.0,-0.89809,7e-05,13.86816]
[1778110540554,30.83,81356.7,0.0,-0.89774,7e-05,13.9035]
[1778110543575,30.83,81351.38,0.0,-0.89815,7e-05,13.86132]
[1778110548610,30.82,81352.2,0.0,-0.89813,7e-05,13.86395]
[1778110553646,30.82,81348.16,0.0,-0.89846,7e-05,13.83018]
[1778110558682,30.81,81348.19,0.0,-0.89849,7e-05,13.82708]
[1778110564724,30.81,81350.28,0.0,-0.89838,7e-05,13.83862]
[1778110569760,30.8,81349.76,0.0,-0.89846,7e-05,13.83123]
[1778110574795,30.8,81348.67,0.0,-0.89857,7e-05,13.81955]
[1778110579831,30.79,81343.26,0.0,-0.899,7e-05,13.77567]
[1778110583858,30.79,81335.94,0.0,-0.89957,7e-05,13.71833]
[1778110584865,30.79,81336.45,0.0,-0.89954,7e-05,13.72159]
[1778110589900,30.78,81338.88,0.0,-0.89938,7e-05,13.73703]
[1778110593928,30.78,81344.64,0.0,-0.89901,7e-05,13.77415]
[1778110598963,30.78,81346.64,0.0,-0.89889,7e-05,13.78624]
[1778110603998,30.77,81348.22,0.0,-0.8988,7e-05,13.79535]
[1778110609033,30.77,81347.9,0.0,-0.89885,7e-05,13.79031]
[1778110614068,30.77,81346.37,0.0,-0.89899,7e-05,13.77631]
[1778110619103,30.76,81345.18,0.0,-0.8991,7e-05,13.76494]
[1778110625145,30.76,81347.29,0.0,-0.89897,7e-05,13.77794]
[1778110627159,30.76,81341.68,0.0,-0.8994,7e-05,13.73494]
[1778110628166,30.76,81340.12,0.0,-0.89951,7e-05,13.72284]
[1778110633201,30.76,81338.28,0.0,-0.89967,7e-05,13.70717]
[1778110638236,30.75,81338.21,0.0,-0.89969,7e-05,13.70483]
[1778110641259,30.75,81332.91,0.0,-0.90009,7e-05,13.66409]
[1778110647301,30.75,81327.49,0.0,-0.90051,7e-05,13.62165]
[1778110649314,30.75,81322.16,0.0,-0.9009,7e-05,13.58121]
[1778110651328,30.75,81318.48,0.0,-0.9012,7e-05,13.54947]
[1778110656904,30.75,81318.67,0.0,-0.9012,7e-05,13.54948]
[1778110662406,30.74,81325.35,0.0,-0.90072,7e-05,13.59808]
[1778110663413,30.74,81326.97,0.0,-0.90061,7e-05,13.60985]
[1778110668448,30.74,81326.72,0.0,-0.90065,7e-05,13.6062]
[1778110673485,30.74,81321.27,0.0,-0.90106,7e-05,13.56377]
[1778110678520,30.74,81316.5,0.0,-0.90142,7e-05,13.52678]
[1778110683555,30.74,81314.69,0.0,-0.90156,7e-05,13.51208]
[1778110687583,30.73,81307.65,0.0,-0.90208,7e-05,13.45869]
[1778110688591,30.73,81300.14,0.0,-0.90263,7e-05,13.40271]
[1778110689597,30.73,81297.49,0.0,-0.90282,7e-05,13.38295]
[1778110692618,30.73,81306.82,0.0,-0.90215,7e-05,13.45211]
[1778110693625,30.73,81308.41,0.0,-0.90203,7e-05,13.4638]
[1778110698661,30.73,81311.53,0.0,-0.90182,7e-05,13.48608]
[1778110703697,30.73,81314.47,0.0,-0.90161,7e-05,13.50733]
[1778110704704,30.73,81319.96,0.0,-0.90122,7e-05,13.54787]
[1778110709738,30.73,81323.47,0.0,-0.90097,7e-05,13.57271]
[1778110714773,30.73,81323.11,0.0,-0.90104,7e-05,13.5649]
[1778110719811,30.73,81322.01,0.0,-0.90113,7e-05,13.55539]
[1778110727414,30.72,81324.68,0.0,-0.90096,7e-05,13.57323]
[1778110733909,30.72,81323.66,0.0,-0.90105,7e-05,13.56344]
[1778110738944,30.72,81323.33,0.0,-0.90109,7e-05,13.5594]
[1778110744986,30.71,81323.07,0.0,-0.90113,7e-05,13.55555]
[1778110750022,30.71,81329.07,0.0,-0.90071,7e-05,13.5988]
[1778110751030,30.71,81334.21,0.0,-0.90034,7e-05,13.63686]
[1778110753043,30.71,81328.26,0.0,-0.90078,7e-05,13.59151]
[1778110755057,30.71,81326.38,0.0,-0.90093,7e-05,13.57675]
[1778110760093,30.71,81322.88,0.0,-0.9012,7e-05,13.54887]
[1778110766134,30.71,81320.66,0.0,-0.90138,7e-05,13.53039]
[1778110771169,30.7,81318.67,0.0,-0.90156,7e-05,13.51018]
[1778110776204,30.7,81317.89,0.0,-0.90163,7e-05,13.50286]
[1778110782246,30.7,81315.52,0.0,-0.90182,7e-05,13.48351]
[1778110787834,30.7,81315.19,0.0,-0.90186,7e-05,13.47942]
[1778110793325,30.7,81314.71,0.0,-0.90191,7e-05,13.47453]
[1778110795339,30.69,81307.24,0.0,-0.90245,7e-05,13.4184]
[1778110796346,30.69,81306.27,0.0,-0.90253,7e-05,13.41101]
[1778110802391,30.69,81307.46,0.0,-0.90245,7e-05,13.4189]
[1778110807423,30.69,81306.67,0.0,-0.90251,7e-05,13.41223]
[1778110812458,30.69,81310.58,0.0,-0.90224,7e-05,13.44059]
[1778110817493,30.69,81308.83,0.0,-0.90237,7e-05,13.42682]
[1778110822528,30.69,81306.56,0.0,-0.90254,7e-05,13.40947]
[1778110825549,30.69,81303.56,0.0,-0.90276,7e-05,13.38711]
[1778110830584,30.69,81305.0,0.0,-0.90265,7e-05,13.39799]
[1778110836628,30.69,81305.94,0.0,-0.9026,7e-05,13.40161]
[1778110841661,30.69,81307.7,0.0,-0.90247,7e-05,13.41519]
[1778110846696,30.69,81308.84,0.0,-0.90239,7e-05,13.42423]
[1778110848710,30.69,81314.79,0.0,-0.90195,7e-05,13.46879]
[1778110849717,30.69,81314.59,0.0,-0.90197,7e-05,13.46737]
[1778110851733,30.69,81319.99,0.0,-0.90157,7e-05,13.50776]
[1778110854754,30.69,81325.91,0.0,-0.90114,7e-05,13.55197]
[1778110860844,30.69,81324.12,0.0,-0.90128,7e-05,13.53828]
[1778110865879,30.69,81321.8,0.0,-0.90145,7e-05,13.52068]
[1778110870915,30.69,81320.25,0.0,-0.90156,7e-05,13.50881]
[1778110875949,30.69,81323.44,0.0,-0.90134,7e-05,13.53221]
[1778110880984,30.69,81323.3,0.0,-0.90135,7e-05,13.53056]
[1778110888538,30.69,81321.78,0.0,-0.90147,7e-05,13.51824]
[1778110894076,30.69,81321.13,0.0,-0.90155,7e-05,13.50865]
[1778110896089,30.69,81327.8,0.0,-0.90107,7e-05,13.5581]
[1778110899111,30.69,81329.72,0.0,-0.90094,7e-05,13.5717]
[1778110904144,30.68,81327.98,0.0,-0.90108,7e-05,13.55739]
[1778110909180,30.68,81328.98,0.0,-0.90102,7e-05,13.56351]
[1778110916229,30.68,81328.92,0.0,-0.90104,7e-05,13.56113]
[1778110925292,30.68,81330.35,0.0,-0.90096,7e-05,13.56935]
[1778110928817,30.67,81337.39,0.0,-0.90046,7e-05,13.62123]
[1778110930327,30.67,81341.47,0.0,-0.90016,7e-05,13.65119]
[1778110935363,30.67,81341.32,0.0,-0.90019,7e-05,13.6482]
[1778110940399,30.67,81341.14,0.0,-0.90022,7e-05,13.64505]
[1778110948957,30.66,81348.2,0.0,-0.89974,7e-05,13.69429]
[1778110954498,30.66,81353.79,0.0,-0.89938,7e-05,13.73025]
[1778110957518,30.66,81359.37,0.0,-0.89898,7e-05,13.77076]
[1778110962553,30.66,81360.31,0.0,-0.89894,7e-05,13.77517]
[1778110968595,30.65,81359.52,0.0,-0.89903,7e-05,13.76605]
[1778110971616,30.65,81365.67,0.0,-0.89858,7e-05,13.81118]
[1778110976651,30.65,81362.51,0.0,-0.89882,7e-05,13.78685]
[1778110981686,30.65,81363.99,0.0,-0.89872,7e-05,13.79762]
[1778110986728,30.65,81365.06,0.0,-0.89864,7e-05,13.80532]
[1778110991756,30.65,81360.49,0.0,-0.89898,7e-05,13.77065]
[1778110996793,30.65,81357.16,0.0,-0.89923,7e-05,13.74555]
[1778111001828,30.65,81360.63,0.0,-0.89897,7e-05,13.77161]
[1778111006863,30.65,81361.44,0.0,-0.89891,7e-05,13.77759]
[1778111011898,30.65,81362.78,0.0,-0.89884,7e-05,13.7838]
[1778111016933,30.65,81363.18,0.0,-0.89881,7e-05,13.78684]
[1778111021968,30.65,81363.94,0.0,-0.89875,7e-05,13.79259]
[1778111027003,30.65,81364.76,0.0,-0.89869,7e-05,13.79876]
[1778111032040,30.65,81366.49,0.0,-0.89856,7e-05,13.81176]
[1778111040097,30.65,81366.82,0.0,-0.89854,7e-05,13.81408]
[1778111042112,30.65,81360.46,0.0,-0.89901,7e-05,13.76612]
[1778111044124,30.65,81357.69,0.0,-0.89922,7e-05,13.74531]
[1778111049674,30.65,81354.37,0.0,-0.89946,7e-05,13.7207]
[1778111055204,30.65,81348.94,0.0,-0.89986,7e-05,13.68036]
[1778111060239,30.65,81345.37,0.0,-0.90013,7e-05,13.65196]
[1778111065274,30.64,81344.1,0.0,-0.90024,7e-05,13.64099]
[1778111070309,30.64,81343.34,0.0,-0.90031,7e-05,13.63394]
[1778111075344,30.64,81342.32,0.0,-0.90042,7e-05,13.62122]
[1778111080379,30.64,81341.29,0.0,-0.90051,7e-05,13.61236]
[1778111084407,30.64,81333.09,0.0,-0.90112,7e-05,13.55011]
[1778111085413,30.64,81332.69,0.0,-0.90115,7e-05,13.54699]
[1778111091456,30.64,81333.14,0.0,-0.90112,7e-05,13.54965]
[1778111097498,30.64,81336.99,0.0,-0.90085,7e-05,13.57768]
[1778111102533,30.64,81337.52,0.0,-0.90082,7e-05,13.58089]
[1778111107569,30.63,81337.89,0.0,-0.9008,7e-05,13.58289]
[1778111112603,30.63,81338.73,0.0,-0.90075,7e-05,13.58832]
[1778111116631,30.63,81346.47,0.0,-0.90018,7e-05,13.64569]
[1778111117639,30.63,81349.48,0.0,-0.89997,7e-05,13.66805]
[1778111122678,30.63,81352.52,0.0,-0.89976,7e-05,13.68941]
[1778111125697,30.63,81359.22,0.0,-0.89927,7e-05,13.73882]
[1778111130732,30.63,81361.56,0.0,-0.89912,7e-05,13.75449]
[1778111135768,30.62,81362.63,0.0,-0.89908,7e-05,13.75681]
[1778111139796,30.62,81355.22,0.0,-0.89964,7e-05,13.69959]
[1778111141809,30.62,81351.18,0.0,-0.89995,7e-05,13.66864]
[1778111143823,30.62,81343.85,0.0,-0.90049,7e-05,13.61309]
[1778111147851,30.62,81340.88,0.0,-0.90072,7e-05,13.59009]
[1778111152886,30.62,81343.17,0.0,-0.90056,7e-05,13.60643]
[1778111155907,30.62,81353.78,0.0,-0.89978,7e-05,13.6855]
[1778111156914,30.62,81358.03,0.0,-0.89947,7e-05,13.71718]
[1778111158929,30.62,81358.63,0.0,-0.89944,7e-05,13.721]
[1778111163964,30.61,81361.15,0.0,-0.89927,7e-05,13.73817]
[1778111168999,30.61,81362.19,0.0,-0.89921,7e-05,13.74413]
[1778111174033,30.61,81365.14,0.0,-0.89901,7e-05,13.76442]
[1778111179069,30.61,81365.74,0.0,-0.89899,7e-05,13.76689]
[1778111184104,30.6,81367.32,0.0,-0.89888,7e-05,13.77811]
[1778111187133,30.6,81372.42,0.0,-0.8985,7e-05,13.81669]
[1778111190154,30.6,81373.58,0.0,-0.89841,7e-05,13.82534]
[1778111196197,30.6,81372.81,0.0,-0.89849,7e-05,13.81544]
[1778111201231,30.6,81373.19,0.0,-0.89847,7e-05,13.81808]
[1778111206266,30.6,81376.14,0.0,-0.89825,7e-05,13.84011]
[1778111212308,30.6,81377.9,0.0,-0.89812,7e-05,13.85299]
[1778111216337,30.6,81372.34,0.0,-0.89854,7e-05,13.81073]
[1778111217345,30.6,81367.45,0.0,-0.8989,7e-05,13.77384]
[1778111219357,30.6,81355.91,0.0,-0.89976,7e-05,13.68673]
[1778111220870,30.6,81348.76,0.0,-0.90029,7e-05,13.63282]
[1778111223385,30.6,81340.54,0.0,-0.90089,7e-05,13.57085]
[1778111230942,30.6,81339.1,0.0,-0.901,7e-05,13.56004]
[1778111236476,30.6,81343.09,0.0,-0.90071,7e-05,13.58987]
[1778111242518,30.6,81341.49,0.0,-0.90083,7e-05,13.57776]
[1778111247555,30.6,81341.3,0.0,-0.90084,7e-05,13.57629]
[1778111252589,30.6,81341.22,0.0,-0.90087,7e-05,13.57184]
[1778111257624,30.6,81340.45,0.0,-0.90093,7e-05,13.56607]
[1778111262659,30.6,81331.16,0.0,-0.90161,7e-05,13.49654]
[1778111263666,30.6,81326.66,0.0,-0.90193,7e-05,13.46299]
[1778111265679,30.6,81323.18,0.0,-0.90218,7e-05,13.4373]
[1778111271224,30.6,81331.92,0.0,-0.90154,7e-05,13.50349]
[1778111271723,30.6,81332.08,0.0,-0.90153,7e-05,13.50477]
[1778111276757,30.6,81333.94,0.0,-0.90139,7e-05,13.51913]
[1778111281793,30.6,81334.19,0.0,-0.90136,7e-05,13.52127]
[1778111286827,30.6,81332.63,0.0,-0.90148,7e-05,13.50987]
[1778111292869,30.6,81333.59,0.0,-0.9014,7e-05,13.51738]
[1778111297904,30.61,81334.4,0.0,-0.90134,7e-05,13.52368]
[1778111302940,30.61,81334.05,0.0,-0.90136,7e-05,13.52125]
[1778111304955,30.61,81346.05,0.0,-0.90049,7e-05,13.61126]
[1778111305961,30.61,81348.53,0.0,-0.90031,7e-05,13.62978]
[1778111310996,30.6,81348.43,0.0,-0.90032,7e-05,13.62842]
[1778111315024,30.6,81335.73,0.0,-0.90128,7e-05,13.52899]
[1778111316031,30.6,81329.12,0.0,-0.90176,7e-05,13.47957]
[1778111317038,30.6,81327.8,0.0,-0.90185,7e-05,13.46981]
[1778111318045,30.6,81319.66,0.0,-0.90244,7e-05,13.40915]
[1778111319052,30.6,81318.19,0.0,-0.90255,7e-05,13.39839]
[1778111322073,30.61,81324.57,0.0,-0.90208,7e-05,13.44669]
[1778111323080,30.61,81326.69,0.0,-0.90192,7e-05,13.46269]
[1778111328117,30.61,81327.44,0.0,-0.90186,7e-05,13.46889]
[1778111331137,30.61,81336.43,0.0,-0.9012,7e-05,13.53641]
[1778111333150,30.61,81337.55,0.0,-0.90112,7e-05,13.54479]
[1778111338186,30.61,81338.72,0.0,-0.90104,7e-05,13.55345]
[1778111343220,30.61,81340.15,0.0,-0.90093,7e-05,13.56402]
[1778111346242,30.61,81334.13,0.0,-0.90137,7e-05,13.51889]
[1778111350279,30.61,81341.25,0.0,-0.90085,7e-05,13.57225]
[1778111352284,30.61,81340.69,0.0,-0.9009,7e-05,13.56795]
[1778111358326,30.61,81340.5,0.0,-0.90091,7e-05,13.56626]
[1778111359333,30.61,81335.1,0.0,-0.90131,7e-05,13.52581]
[1778111360340,30.61,81333.59,0.0,-0.90142,7e-05,13.51453]
[1778111366382,30.61,81333.72,0.0,-0.9014,7e-05,13.51578]
[1778111371417,30.61,81336.18,0.0,-0.90125,7e-05,13.5305]
[1778111376452,30.61,81341.01,0.0,-0.90089,7e-05,13.56675]
[1778111378466,30.61,81339.83,0.0,-0.90098,7e-05,13.55781]
[1778111383501,30.61,81340.78,0.0,-0.90091,7e-05,13.56478]
[1778111388536,30.61,81340.28,0.0,-0.90095,7e-05,13.56093]
[1778111395587,30.61,81338.08,0.0,-0.90111,7e-05,13.54438]
[1778111400620,30.61,81337.71,0.0,-0.90114,7e-05,13.5416]
[1778111404648,30.61,81328.64,0.0,-0.9018,7e-05,13.47378]
[1778111406662,30.61,81326.2,0.0,-0.90198,7e-05,13.45577]
[1778111412216,30.61,81329.28,0.0,-0.90175,7e-05,13.47945]
[1778111417742,30.61,81329.3,0.0,-0.90174,7e-05,13.48028]
[1778111424794,30.61,81328.84,0.0,-0.90176,7e-05,13.47777]
[1778111429826,30.61,81328.67,0.0,-0.90177,7e-05,13.4772]
[1778111434861,30.61,81327.4,0.0,-0.90188,7e-05,13.46458]
[1778111439896,30.61,81326.74,0.0,-0.90192,7e-05,13.46049]
[1778111444932,30.61,81332.59,0.0,-0.90148,7e-05,13.50515]
[1778111445938,30.61,81340.25,0.0,-0.90092,7e-05,13.56265]
[1778111446945,30.61,81342.44,0.0,-0.90076,7e-05,13.57913]
[1778111452496,30.61,81346.02,0.0,-0.90049,7e-05,13.6062]
[1778111453994,30.61,81346.5,0.0,-0.90046,7e-05,13.60975]
[1778111459029,30.61,81345.53,0.0,-0.90053,7e-05,13.60227]
[1778111462566,30.61,81339.52,0.0,-0.90097,7e-05,13.55712]
[1778111468092,30.61,81339.19,0.0,-0.901,7e-05,13.55473]
[1778111473130,30.61,81338.69,0.0,-0.90103,7e-05,13.55105]
[1778111478162,30.61,81338.5,0.0,-0.90105,7e-05,13.54967]
[1778111482191,30.61,81344.88,0.0,-0.90058,7e-05,13.59741]
[1778111483198,30.61,81353.89,0.0,-0.89992,7e-05,13.665]
[1778111484205,30.61,81358.46,0.0,-0.89958,7e-05,13.6992]
[1778111488235,30.61,81358.8,0.0,-0.89957,7e-05,13.70089]
[1778111490249,30.61,81366.7,0.0,-0.89898,7e-05,13.76022]
[1778111495284,30.61,81366.98,0.0,-0.899,7e-05,13.75764]
[1778111502333,30.61,81369.55,0.0,-0.89883,7e-05,13.77479]
[1778111507368,30.61,81373.44,0.0,-0.89854,7e-05,13.80351]
[1778111512403,30.61,81373.76,0.0,-0.89852,7e-05,13.80589]
[1778111517438,30.61,81372.97,0.0,-0.89858,7e-05,13.79996]
[1778111520459,30.61,81380.9,0.0,-0.89799,7e-05,13.85985]
[1778111525494,30.61,81376.84,0.0,-0.89829,7e-05,13.82887]
[1778111530529,30.61,81372.79,0.0,-0.8986,7e-05,13.7983]
[1778111531538,30.61,81369.64,0.0,-0.89883,7e-05,13.77467]
[1778111536570,30.61,81369.0,0.0,-0.89887,7e-05,13.77029]
[1778111541606,30.61,81369.77,0.0,-0.89881,7e-05,13.7765]
[1778111546641,30.61,81372.5,0.0,-0.8986,7e-05,13.79749]
[1778111548655,30.61,81374.05,0.0,-0.89849,7e-05,13.80925]
[1778111554700,30.61,81374.12,0.0,-0.8985,7e-05,13.8061]
[1778111556712,30.61,81380.71,0.0,-0.89801,7e-05,13.85588]
[1778111561747,30.61,81382.71,0.0,-0.89787,7e-05,13.8708]
[1778111566782,30.61,81382.09,0.0,-0.89791,7e-05,13.8659]
[1778111569802,30.61,81387.95,0.0,-0.89748,8e-05,13.91012]
[1778111576852,30.61,81391.61,0.0,-0.89721,8e-05,13.9372]
[1778111581891,30.61,81393.75,0.0,-0.89705,8e-05,13.95285]
[1778111583407,30.61,81399.78,0.0,-0.8966,8e-05,13.99848]
[1778111584908,30.61,81400.9,0.0,-0.89652,8e-05,14.00666]
[1778111590949,30.6,81401.76,0.0,-0.89646,8e-05,14.01203]
[1778111595986,30.6,81405.71,0.0,-0.89618,8e-05,14.0409]
[1778111597999,30.6,81413.42,0.0,-0.89559,8e-05,14.09938]
[1778111601025,30.6,81413.4,0.0,-0.89559,8e-05,14.09942]
[1778111606059,30.6,81406.58,0.0,-0.89611,8e-05,14.04776]
[1778111611094,30.6,81407.79,0.0,-0.89604,8e-05,14.0536]
[1778111612101,30.6,81400.98,0.0,-0.89655,8e-05,14.00195]
[1778111613620,30.6,81399.06,0.0,-0.89669,8e-05,13.98753]
[1778111619150,30.61,81402.88,0.0,-0.8964,8e-05,14.01751]
[1778111624185,30.61,81407.43,0.0,-0.89605,8e-05,14.05261]
[1778111629220,30.61,81407.27,0.0,-0.89605,8e-05,14.05172]
[1778111634256,30.61,81406.91,0.0,-0.89608,8e-05,14.04932]
[1778111636271,30.61,81413.33,0.0,-0.89559,8e-05,14.09825]
[1778111639291,30.61,81415.4,0.0,-0.89543,8e-05,14.11392]
[1778111642321,30.61,81408.27,0.0,-0.89598,8e-05,14.0596]
[1778111644331,30.61,81405.56,0.0,-0.89618,8e-05,14.03912]
[1778111649366,30.61,81405.29,0.0,-0.8962,8e-05,14.03738]
[1778111654401,30.61,81406.68,0.0,-0.89609,8e-05,14.0482]
[1778111655409,30.61,81412.46,0.0,-0.89565,8e-05,14.09219]
[1778111656415,30.61,81418.34,0.0,-0.8952,8e-05,14.13693]
[1778111657422,30.61,81418.1,0.0,-0.89522,8e-05,14.13501]
[1778111662458,30.61,81418.76,0.0,-0.89518,8e-05,14.13959]
[1778111666486,30.61,81425.06,0.0,-0.8947,8e-05,14.18719]
[1778111668500,30.61,81424.85,0.0,-0.89472,8e-05,14.18523]
[1778111673535,30.61,81423.69,0.0,-0.89484,8e-05,14.17165]
[1778111678570,30.6,81422.47,0.0,-0.89494,8e-05,14.1615]
[1778111683605,30.6,81422.64,0.0,-0.89494,8e-05,14.16198]
[1778111688640,30.6,81420.54,0.0,-0.89511,8e-05,14.14516]
[1778111693675,30.6,81419.72,0.0,-0.89518,8e-05,14.13813]
[1778111701731,30.6,81419.32,0.0,-0.89522,8e-05,14.13369]
[1778111706766,30.6,81419.49,0.0,-0.89522,8e-05,14.13424]
[1778111712809,30.6,81424.16,0.0,-0.89487,8e-05,14.16894]
[1778111715829,30.6,81417.6,0.0,-0.89538,8e-05,14.11855]
[1778111720863,30.6,81416.9,0.0,-0.89543,8e-05,14.11289]
[1778111725899,30.6,81416.56,0.0,-0.89546,8e-05,14.10996]
[1778111730934,30.59,81419.35,0.0,-0.89525,8e-05,14.13084]
[1778111736979,30.59,81419.93,0.0,-0.89524,8e-05,14.13082]
[1778111738992,30.59,81427.97,0.0,-0.89463,8e-05,14.19191]
[1778111739999,30.59,81429.07,0.0,-0.89454,8e-05,14.20013]
[1778111745034,30.59,81431.12,0.0,-0.8944,8e-05,14.21489]
[1778111750070,30.59,81433.47,0.0,-0.89423,8e-05,14.23195]
[1778111756112,30.59,81430.2,0.0,-0.89449,8e-05,14.20601]
[1778111761146,30.59,81428.99,0.0,-0.89459,8e-05,14.19601]
[1778111768196,30.59,81426.57,0.0,-0.89478,8e-05,14.17655]
[1778111774756,30.59,81423.98,0.0,-0.89499,8e-05,14.15602]
[1778111780280,30.59,81423.12,0.0,-0.89506,8e-05,14.1488]
[1778111785316,30.58,81423.6,0.0,-0.89503,8e-05,14.15195]
[1778111792421,30.58,81424.49,0.0,-0.89499,8e-05,14.1541]
[1778111797456,30.58,81422.24,0.0,-0.89517,8e-05,14.1364]
[1778111802491,30.58,81420.15,0.0,-0.89533,8e-05,14.12011]
[1778111808533,30.58,81419.56,0.0,-0.89538,8e-05,14.11524]
[1778111813568,30.58,81422.57,0.0,-0.89516,8e-05,14.13775]
[1778111818604,30.58,81424.67,0.0,-0.895,8e-05,14.15322]
[1778111823640,30.58,81424.31,0.0,-0.89504,8e-05,14.14987]
[1778111827668,30.58,81430.36,0.0,-0.89458,8e-05,14.19554]
[1778111832704,30.58,81425.97,0.0,-0.89492,8e-05,14.16125]
[1778111837738,30.58,81425.94,0.0,-0.89493,8e-05,14.16045]
[1778111842773,30.58,81424.67,0.0,-0.89503,8e-05,14.15018]
[1778111847808,30.58,81424.28,0.0,-0.89507,8e-05,14.14667]
[1778111850830,30.58,81418.21,0.0,-0.89553,8e-05,14.10013]
[1778111852844,30.58,81412.78,0.0,-0.89597,8e-05,14.05492]
[1778111857880,30.58,81413.72,0.0,-0.8959,8e-05,14.06219]
[1778111862915,30.58,81417.13,0.0,-0.89564,8e-05,14.0882]
[1778111867950,30.58,81418.52,0.0,-0.89554,8e-05,14.09853]
[1778111872986,30.57,81417.9,0.0,-0.89559,8e-05,14.09353]
[1778111878022,30.57,81417.33,0.0,-0.89563,8e-05,14.08891]
[1778111883057,30.57,81416.53,0.0,-0.8957,8e-05,14.08252]
[1778111888092,30.57,81412.55,0.0,-0.896,8e-05,14.05189]
[1778111895595,30.57,81410.03,0.0,-0.89619,8e-05,14.03261]
[1778111901186,30.57,81410.2,0.0,-0.89618,8e-05,14.03374]
[1778111911256,30.57,81409.31,0.0,-0.89628,8e-05,14.0228]
[1778111916291,30.57,81408.92,0.0,-0.89631,8e-05,14.01966]
[1778111922335,30.57,81409.0,0.0,-0.89631,8e-05,14.02007]
[1778111928378,30.57,81409.37,0.0,-0.89628,8e-05,14.02265]
[1778111935875,30.57,81415.16,0.0,-0.89585,8e-05,14.06625]
[1778111941468,30.57,81415.92,0.0,-0.89579,8e-05,14.07155]
[1778111946503,30.57,81415.04,0.0,-0.89586,8e-05,14.06447]
[1778111951538,30.57,81416.77,0.0,-0.89574,8e-05,14.07734]
[1778111956016,30.57,81425.49,0.0,-0.89508,8e-05,14.14337]
[1778111961608,30.57,81425.42,0.0,-0.89509,8e-05,14.14213]
[1778111966643,30.57,81427.03,0.0,-0.89497,8e-05,14.15375]
[1778111971679,30.57,81427.53,0.0,-0.89496,8e-05,14.15314]
[1778111977722,30.57,81430.54,0.0,-0.89474,8e-05,14.17541]
[1778111982756,30.56,81429.0,0.0,-0.89486,8e-05,14.16302]
[1778111987791,30.56,81426.36,0.0,-0.89507,8e-05,14.14246]
[1778111995847,30.56,81424.25,0.0,-0.89524,8e-05,14.12584]
[1778112001891,30.56,81421.81,0.0,-0.89543,8e-05,14.10706]
[1778112002896,30.56,81416.18,0.0,-0.89585,8e-05,14.06416]
[1778112003910,30.56,81415.06,0.0,-0.89594,8e-05,14.05569]
[1778112005921,30.56,81409.43,0.0,-0.89636,8e-05,14.01299]
[1778112006926,30.56,81400.77,0.0,-0.89702,8e-05,13.94733]
[1778112007933,30.56,81401.72,0.0,-0.89694,8e-05,13.95478]
[1778112008940,30.56,81406.87,0.0,-0.89655,8e-05,13.99413]
[1778112009947,30.56,81405.74,0.0,-0.89664,8e-05,13.98572]
[1778112011961,30.57,81412.57,0.0,-0.89611,8e-05,14.03801]
[1778112012968,30.57,81419.95,0.0,-0.89555,8e-05,14.09432]
[1778112013976,30.57,81420.02,0.0,-0.89555,8e-05,14.09488]
[1778112015989,30.57,81428.2,0.0,-0.89492,8e-05,14.15728]
[1778112018005,30.57,81433.7,0.0,-0.8945,8e-05,14.19911]
[1778112020019,30.56,81425.52,0.0,-0.89513,8e-05,14.13648]
[1778112023040,30.56,81431.23,0.0,-0.8947,8e-05,14.17989]
[1778112028075,30.56,81427.43,0.0,-0.89499,8e-05,14.15065]
[1778112033110,30.56,81426.09,0.0,-0.89512,8e-05,14.13644]
[1778112038144,30.56,81425.61,0.0,-0.89515,8e-05,14.13275]
[1778112043181,30.56,81426.27,0.0,-0.8951,8e-05,14.13784]
[1778112045196,30.56,81433.68,0.0,-0.89454,8e-05,14.19442]
[1778112050230,30.56,81436.12,0.0,-0.89435,8e-05,14.21281]
[1778112055264,30.56,81436.43,0.0,-0.89433,8e-05,14.21497]
[1778112060299,30.56,81439.46,0.0,-0.8941,8e-05,14.23794]
[1778112065334,30.56,81450.75,0.0,-0.89323,8e-05,14.32418]
[1778112066798,30.56,81443.93,0.0,-0.89376,8e-05,14.27178]
[1778112068356,30.56,81442.09,0.0,-0.8939,8e-05,14.25748]
[1778112070370,30.56,81433.76,0.0,-0.89454,8e-05,14.19374]
[1778112075404,30.56,81431.11,0.0,-0.89474,8e-05,14.1738]
[1778112080439,30.56,81431.24,0.0,-0.89473,8e-05,14.17508]
[1778112086941,30.56,81432.81,0.0,-0.89461,8e-05,14.18728]
[1778112092523,30.56,81434.06,0.0,-0.89453,8e-05,14.19314]
[1778112095543,30.56,81443.38,0.0,-0.89382,8e-05,14.26447]
[1778112097010,30.56,81449.57,0.0,-0.89334,8e-05,14.31181]
[1778112102593,30.56,81445.44,0.0,-0.89367,8e-05,14.2795]
[1778112107628,30.56,81447.34,0.0,-0.89352,8e-05,14.29373]
[1778112112664,30.56,81447.66,0.0,-0.8935,8e-05,14.29585]
[1778112113670,30.56,81439.84,0.0,-0.8941,8e-05,14.23593]
[1778112114678,30.56,81438.63,0.0,-0.8942,8e-05,14.2267]
[1778112119712,30.56,81442.19,0.0,-0.89392,8e-05,14.25408]
[1778112124747,30.56,81443.79,0.0,-0.8938,8e-05,14.26638]
[1778112129783,30.56,81448.75,0.0,-0.89342,8e-05,14.30432]
[1778112134817,30.56,81450.17,0.0,-0.89331,8e-05,14.31498]
[1778112139851,30.56,81446.07,0.0,-0.89363,8e-05,14.28345]
[1778112145896,30.56,81447.08,0.0,-0.89355,8e-05,14.29119]
[1778112150929,30.56,81446.69,0.0,-0.89358,8e-05,14.28818]
[1778112155964,30.56,81446.83,0.0,-0.89359,8e-05,14.28539]
[1778112160999,30.56,81449.28,0.0,-0.8934,8e-05,14.30411]
[1778112166034,30.56,81447.36,0.0,-0.89355,8e-05,14.28926]
[1778112172077,30.56,81445.96,0.0,-0.89366,8e-05,14.27838]
[1778112177112,30.56,81446.61,0.0,-0.89361,8e-05,14.28319]
[1778112182147,30.56,81443.91,0.0,-0.89382,8e-05,14.26241]
[1778112187183,30.56,81444.79,0.0,-0.89376,8e-05,14.26911]
[1778112193225,30.56,81446.17,0.0,-0.89365,8e-05,14.27964]
[1778112198261,30.56,81439.65,0.0,-0.89415,8e-05,14.22981]
[1778112199268,30.56,81431.54,0.0,-0.89477,8e-05,14.16797]
[1778112204303,30.56,81429.19,0.0,-0.89495,8e-05,14.15077]
[1778112208331,30.56,81434.96,0.0,-0.8945,8e-05,14.1953]
[1778112210346,30.56,81442.49,0.0,-0.89392,8e-05,14.25296]
[1778112212360,30.56,81442.24,0.0,-0.89396,8e-05,14.2471]
[1778112217851,30.56,81450.33,0.0,-0.89334,8e-05,14.30874]
[1778112220416,30.56,81453.18,0.0,-0.89313,8e-05,14.33024]
[1778112226460,30.56,81454.06,0.0,-0.89307,8e-05,14.33603]
[1778112231495,30.56,81455.16,0.0,-0.89299,8e-05,14.34358]
[1778112232502,30.56,81463.75,0.0,-0.89233,8e-05,14.40934]
[1778112233509,30.56,81465.22,0.0,-0.89221,8e-05,14.42034]
[1778112234516,30.56,81456.85,0.0,-0.89287,8e-05,14.35575]
[1778112235523,30.56,81449.79,0.0,-0.89342,8e-05,14.30139]
[1778112236530,30.56,81449.9,0.0,-0.89341,8e-05,14.30211]
[1778112242572,30.56,81453.28,0.0,-0.89316,8e-05,14.32716]
[1778112248063,30.56,81465.48,0.0,-0.89222,8e-05,14.42007]
[1778112249621,30.55,81469.81,0.0,-0.89188,8e-05,14.4529]
[1778112254656,30.55,81468.75,0.0,-0.89198,8e-05,14.44315]
[1778112259691,30.55,81473.43,0.0,-0.89163,8e-05,14.47754]
[1778112264726,30.55,81467.64,0.0,-0.89211,8e-05,14.43112]
[1778112265733,30.55,81462.46,0.0,-0.89251,8e-05,14.39101]
[1778112268203,30.55,81459.86,0.0,-0.89272,8e-05,14.3706]
[1778112273789,30.55,81462.17,0.0,-0.89258,8e-05,14.38327]
[1778112278824,30.54,81461.54,0.0,-0.89264,8e-05,14.37728]
[1778112283859,30.54,81455.24,0.0,-0.89314,8e-05,14.32785]
[1778112284866,30.54,81442.71,0.0,-0.89411,8e-05,14.23167]
[1778112285873,30.54,81440.77,0.0,-0.89426,8e-05,14.2168]
[1778112288343,30.54,81434.59,0.0,-0.89473,8e-05,14.16964]
[1778112292922,30.54,81426.44,0.0,-0.89536,8e-05,14.1073]
[1778112298413,30.54,81423.78,0.0,-0.89555,8e-05,14.08753]
[1778112304000,30.54,81429.84,0.0,-0.89508,8e-05,14.13444]
[1778112305013,30.54,81432.06,0.0,-0.89491,8e-05,14.15145]
[1778112310046,30.54,81430.54,0.0,-0.89503,8e-05,14.13993]
[1778112315080,30.54,81431.77,0.0,-0.89493,8e-05,14.1494]
[1778112320114,30.54,81430.95,0.0,-0.895,8e-05,14.14324]
[1778112323139,30.54,81440.55,0.0,-0.89426,8e-05,14.21666]
[1778112325159,30.54,81443.24,0.0,-0.89405,8e-05,14.23709]
[1778112327172,30.54,81449.7,0.0,-0.89356,8e-05,14.2864]
[1778112328179,30.54,81452.53,0.0,-0.89334,8e-05,14.30795]
[1778112333222,30.54,81454.44,0.0,-0.89323,8e-05,14.31777]
[1778112335235,30.54,81446.46,0.0,-0.89385,8e-05,14.25627]
[1778112337250,30.54,81443.09,0.0,-0.89411,8e-05,14.23031]
[1778112340269,30.54,81438.56,0.0,-0.89446,8e-05,14.19558]
[1778112345309,30.54,81436.29,0.0,-0.89463,8e-05,14.17825]
[1778112349332,30.54,81429.97,0.0,-0.89511,8e-05,14.1302]
[1778112354367,30.54,81426.05,0.0,-0.89541,8e-05,14.10092]
[1778112358408,30.54,81418.96,0.0,-0.89594,8e-05,14.04752]
[1778112363430,30.54,81417.95,0.0,-0.89601,8e-05,14.04087]
[1778112365444,30.55,81427.61,0.0,-0.89526,8e-05,14.11492]
[1778112366451,30.55,81437.72,0.0,-0.89449,8e-05,14.19225]
[1778112367458,30.55,81441.15,0.0,-0.89423,8e-05,14.21848]
[1778112372493,30.55,81440.82,0.0,-0.89425,8e-05,14.21577]
[1778112377528,30.55,81435.0,0.0,-0.8947,8e-05,14.1712]
[1778112382563,30.55,81435.03,0.0,-0.8947,8e-05,14.17165]
[1778112386591,30.55,81440.72,0.0,-0.89426,8e-05,14.21522]
[1778112391629,30.55,81445.73,0.0,-0.8939,8e-05,14.24958]
[1778112393641,30.55,81440.4,0.0,-0.89431,8e-05,14.2087]
[1778112397670,30.55,81445.69,0.0,-0.8939,8e-05,14.24923]
[1778112402705,30.55,81442.59,0.0,-0.89414,8e-05,14.22534]
[1778112404719,30.54,81429.37,0.0,-0.89516,8e-05,14.12393]
[1778112405726,30.54,81426.15,0.0,-0.8954,8e-05,14.0995]
[1778112409754,30.54,81421.17,0.0,-0.89579,8e-05,14.06104]
[1778112412775,30.54,81427.42,0.0,-0.89532,8e-05,14.10807]
[1778112417811,30.54,81428.14,0.0,-0.89528,8e-05,14.11216]
[1778112422847,30.54,81428.74,0.0,-0.89523,8e-05,14.11722]
[1778112427882,30.54,81425.26,0.0,-0.89549,8e-05,14.09119]
[1778112429354,30.54,81417.51,0.0,-0.89608,8e-05,14.03184]
[1778112430903,30.54,81417.83,0.0,-0.89606,8e-05,14.03383]
[1778112435939,30.54,81410.78,0.0,-0.89661,8e-05,13.97909]
[1778112436945,30.54,81405.27,0.0,-0.89703,8e-05,13.93707]
[1778112437955,30.54,81395.57,0.0,-0.89776,8e-05,13.86337]
[1778112439425,30.54,81396.97,0.0,-0.89765,8e-05,13.87401]
[1778112445001,30.54,81401.32,0.0,-0.89733,8e-05,13.90696]
[1778112450037,30.54,81400.85,0.0,-0.89736,8e-05,13.90316]
[1778112455071,30.54,81402.08,0.0,-0.8973,8e-05,13.9086]
[1778112459565,30.54,81395.76,0.0,-0.89777,8e-05,13.86048]
[1778112460107,30.54,81395.76,0.0,-0.89777,8e-05,13.86051]
[1778112465142,30.54,81390.5,0.0,-0.89817,7e-05,13.82016]
[1778112466148,30.54,81383.7,0.0,-0.89868,7e-05,13.76845]
[1778112467155,30.54,81383.99,0.0,-0.89866,7e-05,13.77046]
[1778112469643,30.54,81360.88,0.0,-0.90038,7e-05,13.59565]
[1778112471184,30.54,81354.69,0.0,-0.90084,7e-05,13.54917]
[1778112472190,30.54,81354.64,0.0,-0.90084,7e-05,13.54891]
[1778112477225,30.54,81355.96,0.0,-0.90074,7e-05,13.55927]
[1778112482262,30.54,81359.01,0.0,-0.90051,7e-05,13.58267]
[1778112484275,30.54,81369.77,0.0,-0.89971,7e-05,13.66375]
[1778112485282,30.54,81371.53,0.0,-0.89958,7e-05,13.67696]
[1778112490317,30.54,81372.63,0.0,-0.89951,7e-05,13.68493]
[1778112493339,30.54,81380.07,0.0,-0.89896,7e-05,13.74084]
[1778112498376,30.54,81381.87,0.0,-0.89883,7e-05,13.7537]
[1778112503411,30.54,81378.79,0.0,-0.89906,7e-05,13.72986]
[1778112507439,30.54,81384.22,0.0,-0.89866,7e-05,13.77053]
[1778112509453,30.54,81385.24,0.0,-0.89859,7e-05,13.77795]
[1778112511469,30.54,81380.07,0.0,-0.899,7e-05,13.73479]
[1778112516504,30.53,81382.15,0.0,-0.89885,7e-05,13.75003]
[1778112521539,30.53,81381.63,0.0,-0.8989,7e-05,13.74557]
[1778112526574,30.53,81382.0,0.0,-0.89887,7e-05,13.74784]
[1778112532616,30.53,81382.61,0.0,-0.89883,7e-05,13.75188]
[1778112537651,30.53,81385.22,0.0,-0.89864,7e-05,13.77116]
[1778112539665,30.53,81392.81,0.0,-0.89808,8e-05,13.82818]
[1778112544700,30.53,81390.44,0.0,-0.89827,7e-05,13.8094]
[1778112547733,30.53,81398.71,0.0,-0.89765,8e-05,13.87164]
[1778112548740,30.53,81402.01,0.0,-0.8974,8e-05,13.89644]
[1778112552770,30.53,81411.45,0.0,-0.8967,8e-05,13.96738]
[1778112553777,30.53,81412.72,0.0,-0.8966,8e-05,13.97699]
[1778112555790,30.53,81417.28,0.0,-0.89626,8e-05,14.0115]
[1778112560827,30.53,81416.45,0.0,-0.89633,8e-05,14.00438]
[1778112565863,30.53,81413.0,0.0,-0.8966,8e-05,13.97735]
[1778112568884,30.53,81405.41,0.0,-0.89718,8e-05,13.91925]
[1778112573917,30.52,81404.46,0.0,-0.89728,8e-05,13.9078]
[1778112578952,30.52,81399.95,0.0,-0.89762,8e-05,13.8733]
[1778112583986,30.52,81398.88,0.0,-0.8977,8e-05,13.865]
[1778112589023,30.52,81396.46,0.0,-0.89789,8e-05,13.8465]
[1778112594058,30.52,81397.69,0.0,-0.89779,8e-05,13.85571]
[1778112599092,30.52,81398.49,0.0,-0.89774,8e-05,13.8616]
[1778112604127,30.52,81401.16,0.0,-0.89754,8e-05,13.8816]
[1778112609165,30.52,81405.08,0.0,-0.89725,8e-05,13.91096]
[1778112610627,30.52,81416.65,0.0,-0.89637,8e-05,13.99895]
[1778112611176,30.52,81416.77,0.0,-0.89636,8e-05,13.99967]
[1778112613191,30.52,81420.98,0.0,-0.89605,8e-05,14.03124]
[1778112618226,30.52,81425.97,0.0,-0.89568,8e-05,14.0678]
[1778112623261,30.52,81428.71,0.0,-0.89549,8e-05,14.08706]
[1778112626282,30.52,81432.18,0.0,-0.89524,8e-05,14.11248]
[1778112631318,30.51,81436.68,0.0,-0.89494,8e-05,14.14124]
[1778112634340,30.51,81440.05,0.0,-0.89468,8e-05,14.16666]
[1778112636358,30.51,81448.57,0.0,-0.89402,8e-05,14.23192]
[1778112637360,30.51,81450.37,0.0,-0.89389,8e-05,14.24564]
[1778112642396,30.51,81451.56,0.0,-0.8938,8e-05,14.25415]
[1778112644409,30.51,81443.74,0.0,-0.89441,8e-05,14.19365]
[1778112649445,30.51,81446.26,0.0,-0.89423,8e-05,14.21162]
[1778112654480,30.51,81442.77,0.0,-0.8945,8e-05,14.18491]
[1778112657507,30.51,81449.51,0.0,-0.89398,8e-05,14.23664]
[1778112659517,30.51,81452.52,0.0,-0.89375,8e-05,14.25881]
[1778112663545,30.51,81441.6,0.0,-0.89461,8e-05,14.17334]
[1778112664554,30.51,81437.72,0.0,-0.89492,8e-05,14.1433]
[1778112667574,30.5,81435.62,0.0,-0.89509,8e-05,14.12636]
[1778112672607,30.5,81435.29,0.0,-0.89513,8e-05,14.12244]
[1778112677642,30.5,81434.66,0.0,-0.89519,8e-05,14.1162]
[1778112679657,30.5,81439.89,0.0,-0.89479,8e-05,14.15564]
[1778112684692,30.5,81440.96,0.0,-0.89473,8e-05,14.16218]
[1778112689727,30.5,81437.76,0.0,-0.89499,8e-05,14.13609]
[1778112694764,30.49,81435.9,0.0,-0.89517,8e-05,14.11666]
[1778112699797,30.49,81441.22,0.0,-0.89478,8e-05,14.15583]
[1778112702818,30.49,81446.42,0.0,-0.89439,8e-05,14.19468]
[1778112704832,30.49,81450.67,0.0,-0.89407,8e-05,14.22651]
[1778112708860,30.49,81462.42,0.0,-0.89317,8e-05,14.31552]
[1778112710874,30.49,81461.48,0.0,-0.89324,8e-05,14.30817]
[1778112715916,30.49,81454.79,0.0,-0.89377,8e-05,14.25604]
[1778112717923,30.49,81452.55,0.0,-0.89395,8e-05,14.23872]
[1778112722960,30.49,81449.75,0.0,-0.89417,8e-05,14.21658]
[1778112727995,30.48,81451.52,0.0,-0.89406,8e-05,14.22787]
[1778112733030,30.48,81449.35,0.0,-0.89425,8e-05,14.20897]
[1778112738066,30.48,81452.36,0.0,-0.89404,8e-05,14.22982]
[1778112739072,30.48,81461.83,0.0,-0.8933,8e-05,14.30248]
[1778112740080,30.48,81463.8,0.0,-0.89315,8e-05,14.31745]
[1778112745114,30.47,81456.15,0.0,-0.89376,8e-05,14.25726]
[1778112747129,30.47,81454.3,0.0,-0.89392,8e-05,14.24197]
[1778112752164,30.47,81454.77,0.0,-0.89393,8e-05,14.23908]
[1778112757199,30.47,81456.53,0.0,-0.89382,8e-05,14.2498]
[1778112762237,30.46,81452.76,0.0,-0.89414,8e-05,14.21804]
[1778112765255,30.46,81448.0,0.0,-0.89453,8e-05,14.18005]
[1778112770290,30.46,81448.55,0.0,-0.89451,8e-05,14.18192]
[1778112771750,30.46,81453.83,0.0,-0.89411,8e-05,14.22196]
[1778112774318,30.45,81454.51,0.0,-0.89407,8e-05,14.22565]
[1778112779353,30.45,81453.13,0.0,-0.8942,8e-05,14.21248]
[1778112784388,30.45,81456.82,0.0,-0.89394,8e-05,14.23816]
[1778112789425,30.44,81455.9,0.0,-0.89404,8e-05,14.22839]
[1778112791889,30.44,81447.39,0.0,-0.89471,8e-05,14.16202]
[1778112793453,30.44,81447.18,0.0,-0.89474,8e-05,14.15948]
[1778112795468,30.44,81441.05,0.0,-0.89522,8e-05,14.11162]
[1778112796475,30.44,81433.91,0.0,-0.89577,8e-05,14.05661]
[1778112797483,30.44,81434.23,0.0,-0.89575,8e-05,14.05875]
[1778112803524,30.44,81439.22,0.0,-0.89538,8e-05,14.09491]
[1778112808559,30.43,81434.21,0.0,-0.89578,8e-05,14.05495]
[1778112816619,30.43,81433.52,0.0,-0.89589,8e-05,14.04322]
[1778112817626,30.43,81429.36,0.0,-0.89621,8e-05,14.01112]
[1778112819642,30.43,81424.45,0.0,-0.89659,8e-05,13.97313]
[1778112824675,30.43,81426.98,0.0,-0.89641,8e-05,13.99148]
[1778112829710,30.43,81427.71,0.0,-0.89636,8e-05,13.99611]
[1778112834745,30.43,81427.32,0.0,-0.8964,8e-05,13.99234]
[1778112840787,30.42,81427.17,0.0,-0.89642,8e-05,13.99025]
[1778112843808,30.42,81419.47,0.0,-0.89701,8e-05,13.93104]
[1778112848845,30.42,81420.18,0.0,-0.89696,8e-05,13.93593]
[1778112853880,30.42,81420.37,0.0,-0.89695,8e-05,13.93666]
[1778112858915,30.42,81420.6,0.0,-0.89694,8e-05,13.93755]
[1778112863951,30.42,81417.24,0.0,-0.89721,8e-05,13.91107]
[1778112869993,30.42,81415.21,0.0,-0.89737,8e-05,13.89465]
[1778112875030,30.42,81417.72,0.0,-0.89721,8e-05,13.90915]
[1778112882519,30.42,81417.99,0.0,-0.89721,8e-05,13.90972]
[1778112888120,30.41,81417.87,0.0,-0.89723,8e-05,13.90788]
[1778112890134,30.41,81406.56,0.0,-0.89809,8e-05,13.82127]
[1778112891143,30.41,81404.84,0.0,-0.89822,8e-05,13.80813]
[1778112896177,30.41,81410.87,0.0,-0.89776,8e-05,13.85371]
[1778112901211,30.41,81411.61,0.0,-0.89772,8e-05,13.85871]
[1778112905250,30.41,81405.57,0.0,-0.89817,8e-05,13.81235]
[1778112907260,30.41,81410.91,0.0,-0.89777,8e-05,13.85281]
[1778112909273,30.41,81415.16,0.0,-0.89746,8e-05,13.88491]
[1778112914308,30.41,81413.29,0.0,-0.8976,8e-05,13.86994]
[1778112919343,30.41,81410.28,0.0,-0.89784,8e-05,13.84656]
[1778112922801,30.41,81401.12,0.0,-0.89853,8e-05,13.77672]
[1778112924378,30.41,81392.15,0.0,-0.8992,7e-05,13.70835]
[1778112925385,30.41,81388.98,0.0,-0.89944,7e-05,13.68411]
[1778112926402,30.41,81382.71,0.0,-0.89991,7e-05,13.63646]
[1778112928408,30.41,81380.52,0.0,-0.90008,7e-05,13.61963]
[1778112933442,30.41,81378.63,0.0,-0.90025,7e-05,13.60106]
[1778112937471,30.41,81386.14,0.0,-0.89969,7e-05,13.65758]
[1778112938478,30.41,81395.51,0.0,-0.89899,7e-05,13.72844]
[1778112939485,30.41,81396.25,0.0,-0.89894,7e-05,13.7338]
[1778112944520,30.4,81402.45,0.0,-0.89849,8e-05,13.77965]
[1778112946534,30.4,81407.34,0.0,-0.89812,8e-05,13.81689]
[1778112950562,30.4,81399.69,0.0,-0.89869,8e-05,13.75874]
[1778112951569,30.4,81393.92,0.0,-0.89912,7e-05,13.71504]
[1778112953018,30.41,81391.25,0.0,-0.89932,7e-05,13.69496]
[1778112957611,30.4,81390.36,0.0,-0.8994,7e-05,13.68749]
[1778112963088,30.4,81399.25,0.0,-0.89874,8e-05,13.75425]
[1778112964661,30.4,81400.94,0.0,-0.89861,8e-05,13.7667]
[1778112969695,30.4,81402.49,0.0,-0.89851,8e-05,13.77714]
[1778112974734,30.4,81402.24,0.0,-0.89854,8e-05,13.77385]
[1778112979769,30.4,81398.31,0.0,-0.89885,7e-05,13.74267]
[1778112983227,30.4,81393.12,0.0,-0.89925,7e-05,13.7024]
[1778112988836,30.4,81388.38,0.0,-0.89961,7e-05,13.66574]
[1778112993869,30.39,81382.4,0.0,-0.90009,7e-05,13.616]
[1778112995883,30.39,81380.2,0.0,-0.90025,7e-05,13.59924]
[1778113003369,30.39,81380.46,0.0,-0.90024,7e-05,13.60081]
[1778113008973,30.39,81380.27,0.0,-0.90025,7e-05,13.59916]
[1778113014008,30.39,81380.05,0.0,-0.90027,7e-05,13.59725]
[1778113021057,30.39,81379.73,0.0,-0.9003,7e-05,13.59445]
[1778113025085,30.39,81372.29,0.0,-0.90085,7e-05,13.53801]
[1778113027100,30.39,81367.28,0.0,-0.90122,7e-05,13.50027]
[1778113031130,30.39,81362.11,0.0,-0.9016,7e-05,13.46164]
[1778113032137,30.39,81355.55,0.0,-0.90208,7e-05,13.41242]
[1778113033145,30.39,81350.48,0.0,-0.90245,7e-05,13.37444]
[1778113033583,30.39,81349.85,0.0,-0.90249,7e-05,13.3699]
[1778113037172,30.39,81340.44,0.0,-0.90317,7e-05,13.29995]
[1778113038180,30.39,81340.87,0.0,-0.90314,7e-05,13.30349]
[1778113043214,30.39,81342.35,0.0,-0.90303,7e-05,13.31419]
[1778113048249,30.39,81343.48,0.0,-0.90296,7e-05,13.32195]
[1778113053284,30.39,81341.53,0.0,-0.90313,7e-05,13.30282]
[1778113060333,30.39,81344.54,0.0,-0.90292,7e-05,13.32434]
[1778113065368,30.39,81344.88,0.0,-0.90291,7e-05,13.32599]
[1778113070403,30.39,81345.86,0.0,-0.90285,7e-05,13.33239]
[1778113075438,30.39,81342.82,0.0,-0.90308,7e-05,13.3086]
[1778113081480,30.39,81342.7,0.0,-0.9031,7e-05,13.30642]
[1778113086515,30.38,81342.47,0.0,-0.90313,7e-05,13.30356]
[1778113091550,30.38,81340.34,0.0,-0.90329,7e-05,13.28641]
[1778113096590,30.38,81341.53,0.0,-0.90322,7e-05,13.29414]
[1778113101625,30.38,81345.26,0.0,-0.90296,7e-05,13.32083]
[1778113106660,30.38,81351.26,0.0,-0.90253,7e-05,13.36523]
[1778113108674,30.38,81360.81,0.0,-0.90183,7e-05,13.43719]
[1778113109682,30.38,81363.84,0.0,-0.9016,7e-05,13.46001]
[1778113114716,30.38,81363.28,0.0,-0.90167,7e-05,13.45196]
[1778113119751,30.38,81363.17,0.0,-0.90168,7e-05,13.45137]
[1778113124786,30.38,81363.68,0.0,-0.90163,7e-05,13.45562]
[1778113129821,30.38,81366.71,0.0,-0.90141,7e-05,13.47889]
[1778113134857,30.38,81370.77,0.0,-0.9011,7e-05,13.5098]
[1778113139891,30.38,81364.84,0.0,-0.90154,7e-05,13.46545]
[1778113141905,30.38,81363.32,0.0,-0.90165,7e-05,13.45431]
[1778113146941,30.38,81364.35,0.0,-0.90157,7e-05,13.46252]
[1778113151975,30.38,81365.41,0.0,-0.90148,7e-05,13.47103]
[1778113157010,30.38,81366.92,0.0,-0.90138,7e-05,13.48121]
[1778113160038,30.38,81376.03,0.0,-0.90071,7e-05,13.54964]
[1778113162051,30.38,81379.5,0.0,-0.90045,7e-05,13.57606]
[1778113167086,30.38,81383.38,0.0,-0.90016,7e-05,13.60585]
[1778113172121,30.38,81384.43,0.0,-0.9001,7e-05,13.61034]
[1778113177156,30.38,81385.64,0.0,-0.90001,7e-05,13.61988]
[1778113179170,30.38,81393.3,0.0,-0.89944,7e-05,13.678]
[1778113182191,30.38,81397.64,0.0,-0.89912,7e-05,13.71081]
[1778113187229,30.38,81397.96,0.0,-0.8991,7e-05,13.71278]
[1778113192264,30.38,81396.31,0.0,-0.89922,7e-05,13.6998]
[1778113197300,30.38,81395.32,0.0,-0.8993,7e-05,13.69185]
[1778113202335,30.38,81394.24,0.0,-0.89939,7e-05,13.68315]
[1778113207371,30.38,81386.5,0.0,-0.89997,7e-05,13.62398]
[1778113208377,30.38,81380.34,0.0,-0.90043,7e-05,13.57736]
[1778113209384,30.38,81368.37,0.0,-0.90131,7e-05,13.48697]
[1778113211400,30.38,81363.67,0.0,-0.90167,7e-05,13.45106]
[1778113216432,30.38,81361.4,0.0,-0.90184,7e-05,13.43282]
[1778113222475,30.37,81359.07,0.0,-0.90203,7e-05,13.41397]
[1778113227510,30.37,81358.22,0.0,-0.9021,7e-05,13.40656]
[1778113232545,30.37,81361.29,0.0,-0.90191,7e-05,13.42487]
[1778113237580,30.37,81362.6,0.0,-0.90182,7e-05,13.43432]
[1778113240601,30.37,81350.38,0.0,-0.90271,7e-05,13.34284]
[1778113241608,30.37,81342.64,0.0,-0.90327,7e-05,13.28475]
[1778113242615,30.37,81340.39,0.0,-0.90343,7e-05,13.26794]
[1778113245072,30.37,81334.56,0.0,-0.90386,7e-05,13.22443]
[1778113250671,30.37,81332.92,0.0,-0.90397,7e-05,13.2128]
[1778113256714,30.37,81330.25,0.0,-0.90415,7e-05,13.1935]
[1778113261755,30.38,81328.53,0.0,-0.90427,7e-05,13.18128]
[1778113263764,30.38,81323.21,0.0,-0.90465,7e-05,13.14184]
[1778113265778,30.38,81320.72,0.0,-0.90483,7e-05,13.12367]
[1778113267792,30.38,81312.96,0.0,-0.90538,7e-05,13.06632]
[1778113272830,30.38,81310.91,0.0,-0.90551,7e-05,13.05257]
[1778113277865,30.38,81310.03,0.0,-0.90556,7e-05,13.04747]
[1778113283907,30.38,81305.68,0.0,-0.90585,7e-05,13.017]
[1778113288942,30.38,81304.89,0.0,-0.90589,7e-05,13.01269]
[1778113293979,30.39,81288.88,0.0,-0.90704,7e-05,12.89142]
[1778113295424,30.39,81285.27,0.0,-0.90729,7e-05,12.86488]
[1778113299013,30.39,81291.83,0.0,-0.90682,7e-05,12.91423]
[1778113302034,30.39,81301.23,0.0,-0.90615,7e-05,12.98434]
[1778113303041,30.39,81301.5,0.0,-0.90613,7e-05,12.98639]
[1778113308076,30.39,81301.34,0.0,-0.90614,7e-05,12.98543]
[1778113314118,30.39,81300.86,0.0,-0.90617,7e-05,12.98215]
[1778113320160,30.39,81300.73,0.0,-0.90618,7e-05,12.98151]
[1778113323181,30.39,81305.76,0.0,-0.90582,7e-05,13.019]
[1778113325195,30.39,81298.87,0.0,-0.90631,7e-05,12.96787]
[1778113326209,30.39,81293.61,0.0,-0.90668,7e-05,12.92896]
[1778113327210,30.39,81292.71,0.0,-0.90674,7e-05,12.92243]
[1778113331239,30.39,81287.25,0.0,-0.90712,7e-05,12.88276]
[1778113335266,30.39,81295.08,0.0,-0.90656,7e-05,12.94158]
[1778113340301,30.39,81296.2,0.0,-0.90647,7e-05,12.95074]
[1778113342315,30.39,81303.21,0.0,-0.90597,7e-05,13.00309]
[1778113343322,30.39,81307.82,0.0,-0.90564,7e-05,13.03744]
[1778113348357,30.39,81306.43,0.0,-0.90574,7e-05,13.0274]
[1778113353392,30.39,81306.46,0.0,-0.90576,7e-05,13.02406]
[1778113358427,30.39,81306.46,0.0,-0.90576,7e-05,13.02426]
[1778113363462,30.4,81306.77,0.0,-0.90573,7e-05,13.02675]
[1778113368506,30.4,81306.53,0.0,-0.90575,7e-05,13.02507]
[1778113369511,30.4,81312.18,0.0,-0.90534,7e-05,13.06711]
[1778113370516,30.4,81319.9,0.0,-0.90479,7e-05,13.12488]
[1778113371529,30.4,81322.06,0.0,-0.90463,7e-05,13.14118]
[1778113372536,30.4,81325.18,0.0,-0.9044,7e-05,13.16476]
[1778113374550,30.4,81330.2,0.0,-0.90404,7e-05,13.20235]
[1778113376563,30.4,81323.17,0.0,-0.90455,7e-05,13.14999]
[1778113377574,30.4,81316.88,0.0,-0.905,7e-05,13.10331]
[1778113378577,30.4,81316.68,0.0,-0.90501,7e-05,13.10202]
[1778113384619,30.4,81312.57,0.0,-0.90529,7e-05,13.07264]
[1778113387641,30.4,81304.98,0.0,-0.90583,7e-05,13.01687]
[1778113388647,30.4,81293.32,0.0,-0.90665,7e-05,12.93037]
[1778113389654,30.4,81291.82,0.0,-0.90676,7e-05,12.91936]
[1778113392676,30.4,81288.31,0.0,-0.907,7e-05,12.8938]
[1778113397710,30.4,81285.63,0.0,-0.90718,7e-05,12.87491]
[1778113402745,30.4,81284.04,0.0,-0.90729,7e-05,12.8642]
[1778113406201,30.4,81289.95,0.0,-0.90686,7e-05,12.90858]
[1778113406773,30.4,81289.95,0.0,-0.90686,7e-05,12.90875]
[1778113411810,30.4,81290.94,0.0,-0.90681,7e-05,12.91305]
[1778113416844,30.41,81290.26,0.0,-0.90685,7e-05,12.90878]
[1778113421879,30.41,81284.84,0.0,-0.90722,7e-05,12.86965]
[1778113423893,30.41,81278.61,0.0,-0.90765,7e-05,12.82411]
[1778113424900,30.41,81277.31,0.0,-0.90774,7e-05,12.81481]
[1778113429935,30.41,81275.15,0.0,-0.90788,7e-05,12.80044]
[1778113434970,30.41,81271.92,0.0,-0.90809,7e-05,12.77831]
[1778113440014,30.41,81267.88,0.0,-0.90835,7e-05,12.75038]
[1778113445041,30.42,81266.79,0.0,-0.90841,7e-05,12.74442]
[1778113451083,30.42,81267.68,0.0,-0.90833,7e-05,12.75332]
[1778113456558,30.42,81273.47,0.0,-0.9079,7e-05,12.79789]
[1778113462160,30.43,81270.99,0.0,-0.90805,7e-05,12.78188]
[1778113466627,30.43,81263.7,0.0,-0.90855,7e-05,12.72985]
[1778113468202,30.43,81260.06,0.0,-0.90879,7e-05,12.70398]
[1778113473238,30.43,81260.24,0.0,-0.90878,7e-05,12.70396]
[1778113476697,30.43,81254.85,0.0,-0.90914,7e-05,12.66585]
[1778113479285,30.44,81249.59,0.0,-0.90949,7e-05,12.62887]
[1778113486768,30.44,81248.8,0.0,-0.9095,7e-05,12.62746]
[1778113492375,30.45,81248.15,0.0,-0.90952,7e-05,12.62534]
[1778113497413,30.45,81246.84,0.0,-0.90959,7e-05,12.61839]
[1778113499428,30.45,81254.9,0.0,-0.90902,7e-05,12.67846]
[1778113500435,30.45,81266.53,0.0,-0.9082,7e-05,12.76428]
[1778113501442,30.45,81270.16,0.0,-0.90795,7e-05,12.79131]
[1778113503455,30.45,81263.74,0.0,-0.90839,7e-05,12.74472]
[1778113506475,30.45,81255.48,0.0,-0.90895,7e-05,12.68516]
[1778113508490,30.46,81254.04,0.0,-0.90905,7e-05,12.67549]
[1778113513525,30.46,81252.34,0.0,-0.90914,7e-05,12.66531]
[1778113518560,30.46,81250.75,0.0,-0.90923,7e-05,12.65594]
[1778113523595,30.46,81250.34,0.0,-0.90924,7e-05,12.65502]
[1778113528630,30.47,81248.88,0.0,-0.90932,7e-05,12.646]
[1778113533665,30.47,81251.27,0.0,-0.90917,7e-05,12.66091]
[1778113540715,30.47,81249.94,0.0,-0.90925,7e-05,12.65269]
[1778113544743,30.47,81245.26,0.0,-0.90956,7e-05,12.61967]
[1778113549784,30.47,81239.02,0.0,-0.90998,7e-05,12.57558]
[1778113553811,30.48,81234.29,0.0,-0.91029,7e-05,12.54259]
[1778113555825,30.48,81234.89,0.0,-0.91024,7e-05,12.5479]
[1778113560860,30.48,81236.89,0.0,-0.91008,7e-05,12.56471]
[1778113565895,30.48,81235.38,0.0,-0.91016,7e-05,12.5559]
[1778113570931,30.49,81240.82,0.0,-0.90976,7e-05,12.59787]
[1778113571937,30.49,81253.48,0.0,-0.90888,7e-05,12.69087]
[1778113572945,30.49,81254.32,0.0,-0.90882,7e-05,12.69728]
[1778113577979,30.49,81253.58,0.0,-0.90886,7e-05,12.69309]
[1778113582008,30.49,81239.13,0.0,-0.90985,7e-05,12.58843]
[1778113583016,30.49,81238.92,0.0,-0.90986,7e-05,12.5873]
[1778113588050,30.49,81237.88,0.0,-0.90991,7e-05,12.58181]
[1778113589057,30.49,81244.47,0.0,-0.90945,7e-05,12.63039]
[1778113591073,30.49,81258.5,0.0,-0.9085,7e-05,12.73021]
[1778113592078,30.49,81258.35,0.0,-0.9085,7e-05,12.72939]
[1778113594092,30.49,81260.88,0.0,-0.90832,7e-05,12.7484]
[1778113599127,30.5,81263.31,0.0,-0.90814,7e-05,12.76726]
[1778113604162,30.5,81265.66,0.0,-0.90797,7e-05,12.78527]
[1778113605173,30.5,81259.9,0.0,-0.90837,7e-05,12.7431]
[1778113606176,30.5,81255.66,0.0,-0.90867,7e-05,12.7122]
[1778113611211,30.5,81252.24,0.0,-0.90889,7e-05,12.68836]
[1778113616246,30.5,81255.22,0.0,-0.90867,7e-05,12.71146]
[1778113621281,30.5,81253.36,0.0,-0.90879,7e-05,12.69907]
[1778113626316,30.5,81254.6,0.0,-0.90869,7e-05,12.70934]
[1778113632358,30.51,81254.5,0.0,-0.90869,7e-05,12.71007]
[1778113637823,30.51,81251.49,0.0,-0.90888,7e-05,12.68934]
[1778113643437,30.51,81252.74,0.0,-0.90878,7e-05,12.70016]
[1778113648471,30.51,81249.95,0.0,-0.90896,7e-05,12.6811]
[1778113653505,30.51,81250.98,0.0,-0.9089,7e-05,12.68644]
[1778113658541,30.52,81255.48,0.0,-0.90857,7e-05,12.7207]
[1778113663575,30.52,81253.22,0.0,-0.90872,7e-05,12.70542]
[1778113668612,30.52,81251.32,0.0,-0.90884,7e-05,12.69281]
[1778113673646,30.52,81249.2,0.0,-0.90897,7e-05,12.67879]
[1778113676667,30.52,81254.95,0.0,-0.90856,7e-05,12.72176]
[1778113681703,30.52,81255.81,0.0,-0.90849,7e-05,12.72919]
[1778113687744,30.53,81255.46,0.0,-0.9085,7e-05,12.72797]
[1778113692781,30.53,81264.15,0.0,-0.90788,7e-05,12.79284]
[1778113693786,30.53,81266.56,0.0,-0.90771,7e-05,12.81068]
[1778113698821,30.53,81272.67,0.0,-0.90728,7e-05,12.85611]
[1778113699828,30.53,81272.1,0.0,-0.90732,7e-05,12.85192]
[1778113702858,30.53,81266.56,0.0,-0.90771,7e-05,12.81126]
[1778113707884,30.53,81263.75,0.0,-0.9079,7e-05,12.79107]
[1778113712919,30.53,81261.37,0.0,-0.90809,7e-05,12.77023]
[1778113718408,30.53,81261.97,0.0,-0.90804,7e-05,12.77496]
[1778113725003,30.53,81263.69,0.0,-0.90792,7e-05,12.78786]
[1778113730038,30.53,81263.9,0.0,-0.9079,7e-05,12.78963]
[1778113735074,30.53,81264.62,0.0,-0.90785,7e-05,12.79519]
[1778113740109,30.53,81264.46,0.0,-0.90786,7e-05,12.79422]
[1778113742122,30.53,81252.82,0.0,-0.90867,7e-05,12.70896]
[1778113743128,30.53,81250.86,0.0,-0.9088,7e-05,12.69476]
[1778113748620,30.53,81248.9,0.0,-0.90893,7e-05,12.68131]
[1778113754206,30.53,81247.57,0.0,-0.90901,7e-05,12.67269]
[1778113758696,30.53,81238.95,0.0,-0.9096,7e-05,12.61062]
[1778113760249,30.54,81226.4,0.0,-0.91046,7e-05,12.51972]
[1778113761257,30.54,81225.05,0.0,-0.91054,7e-05,12.51033]
[1778113766292,30.54,81227.62,0.0,-0.91035,7e-05,12.53121]
[1778113771326,30.54,81223.84,0.0,-0.91061,7e-05,12.50209]
[1778113773339,30.54,81222.71,0.0,-0.91068,7e-05,12.49484]
[1778113778838,30.55,81228.44,0.0,-0.91026,7e-05,12.53895]
[1778113784416,30.55,81226.85,0.0,-0.91034,7e-05,12.53005]
[1778113788907,30.55,81223.8,0.0,-0.91053,7e-05,12.50983]
[1778113795493,30.56,81224.62,0.0,-0.91044,7e-05,12.51933]
[1778113800529,30.56,81222.1,0.0,-0.91059,7e-05,12.50363]
[1778113802544,30.56,81214.18,0.0,-0.91112,7e-05,12.44728]
[1778113804558,30.56,81207.29,0.0,-0.91158,7e-05,12.39863]
[1778113806572,30.57,81203.6,0.0,-0.91181,7e-05,12.37354]
[1778113807579,30.57,81195.61,0.0,-0.91235,7e-05,12.31586]
[1778113809049,30.57,81179.19,0.0,-0.91345,7e-05,12.19802]
[1778113809599,30.57,81179.31,0.0,-0.91344,7e-05,12.19936]
[1778113811607,30.57,81168.01,0.0,-0.91418,7e-05,12.11942]
[1778113812626,30.57,81164.32,0.0,-0.91442,7e-05,12.09365]
[1778113814633,30.57,81174.85,0.0,-0.9137,7e-05,12.17043]
[1778113815643,30.57,81181.6,0.0,-0.91324,7e-05,12.21992]
[1778113816646,30.57,81183.11,0.0,-0.91313,7e-05,12.23174]
[1778113820674,30.58,81186.07,0.0,-0.9129,7e-05,12.25674]
[1778113823695,30.58,81190.47,0.0,-0.91258,7e-05,12.29095]
[1778113825709,30.58,81197.14,0.0,-0.91212,7e-05,12.34063]
[1778113829738,30.59,81201.21,0.0,-0.91181,7e-05,12.3729]
[1778113834774,30.59,81210.07,0.0,-0.91121,7e-05,12.43648]
[1778113839808,30.6,81213.27,0.0,-0.91096,7e-05,12.46247]
[1778113842829,30.6,81218.7,0.0,-0.91058,7e-05,12.50349]
[1778113844843,30.6,81219.81,0.0,-0.91049,7e-05,12.51253]
[1778113849878,30.6,81219.58,0.0,-0.91048,7e-05,12.51328]
[1778113850885,30.6,81227.95,0.0,-0.90991,7e-05,12.57456]
[1778113851894,30.6,81228.6,0.0,-0.90986,7e-05,12.57968]
[1778113854916,30.61,81233.75,0.0,-0.90949,7e-05,12.61824]
[1778113859953,30.61,81235.34,0.0,-0.90937,7e-05,12.63146]
[1778113864987,30.61,81236.11,0.0,-0.9093,7e-05,12.6387]
[1778113870024,30.61,81237.87,0.0,-0.90916,7e-05,12.65313]
[1778113875058,30.61,81231.36,0.0,-0.90959,7e-05,12.60739]
[1778113877074,30.61,81228.94,0.0,-0.90975,7e-05,12.59061]
[1778113880093,30.62,81215.65,0.0,-0.91065,7e-05,12.49579]
[1778113881100,30.62,81209.51,0.0,-0.91106,7e-05,12.45189]
[1778113882108,30.62,81214.16,0.0,-0.91074,7e-05,12.48619]
[1778113884121,30.62,81220.24,0.0,-0.91031,7e-05,12.53144]
[1778113885128,30.62,81222.27,0.0,-0.91017,7e-05,12.54667]
[1778113890163,30.62,81224.24,0.0,-0.91001,7e-05,12.5632]
[1778113893186,30.63,81216.13,0.0,-0.91057,7e-05,12.50194]
[1778113894191,30.63,81210.67,0.0,-0.91094,7e-05,12.46292]
[1778113895198,30.63,81210.88,0.0,-0.91092,7e-05,12.46503]
[1778113900233,30.63,81211.31,0.0,-0.91086,7e-05,12.47098]
[1778113906274,30.64,81213.42,0.0,-0.91069,7e-05,12.48953]
[1778113909771,30.64,81218.81,0.0,-0.91031,7e-05,12.53017]
[1778113912317,30.64,81224.79,0.0,-0.90988,7e-05,12.57495]
[1778113917352,30.64,81224.1,0.0,-0.90991,7e-05,12.57192]
[1778113922387,30.64,81225.9,0.0,-0.90977,7e-05,12.58689]
[1778113923394,30.64,81220.86,0.0,-0.91011,7e-05,12.55066]
[1778113925408,30.65,81215.41,0.0,-0.91048,7e-05,12.51203]
[1778113930443,30.65,81214.78,0.0,-0.9105,7e-05,12.50983]
[1778113935478,30.65,81213.26,0.0,-0.91058,7e-05,12.50117]
[1778113940514,30.66,81213.34,0.0,-0.91055,7e-05,12.50407]
[1778113943535,30.66,81206.4,0.0,-0.91101,7e-05,12.45523]
[1778113944542,30.66,81196.92,0.0,-0.91165,7e-05,12.38731]
[1778113945549,30.66,81190.92,0.0,-0.91204,7e-05,12.3447]
[1778113950059,30.66,81190.07,0.0,-0.91208,7e-05,12.34126]
[1778113954612,30.67,81184.46,0.0,-0.91244,7e-05,12.3005]
[1778113956626,30.67,81182.86,0.0,-0.91254,7e-05,12.2905]
[1778113959652,30.67,81175.0,0.0,-0.91305,7e-05,12.23602]
[1778113961661,30.67,81174.34,0.0,-0.91308,7e-05,12.23212]
[1778113966695,30.68,81173.13,0.0,-0.91314,7e-05,12.22562]
[1778113967703,30.68,81168.29,0.0,-0.91346,7e-05,12.19146]
[1778113968710,30.68,81167.22,0.0,-0.91353,7e-05,12.18436]
[1778113970207,30.68,81154.59,0.0,-0.91436,7e-05,12.09476]
[1778113971732,30.68,81163.13,0.0,-0.91377,7e-05,12.15793]
[1778113972740,30.68,81170.49,0.0,-0.91327,7e-05,12.21166]
[1778113973746,30.68,81167.34,0.0,-0.91347,7e-05,12.19014]
[1778113980277,30.69,81168.21,0.0,-0.91334,7e-05,12.20379]
[1778113985829,30.7,81169.99,0.0,-0.91317,7e-05,12.22186]
[1778113988850,30.7,81181.98,0.0,-0.91234,7e-05,12.31098]
[1778113989857,30.71,81181.8,0.0,-0.91234,7e-05,12.31062]
[1778113991871,30.71,81187.52,0.0,-0.91194,7e-05,12.35355]
[1778113993886,30.71,81192.77,0.0,-0.91157,7e-05,12.39299]
[1778113995899,30.71,81198.18,0.0,-0.91119,7e-05,12.43347]
[1778114000934,30.72,81195.18,0.0,-0.91136,7e-05,12.4153]
[1778114005970,30.72,81196.01,0.0,-0.91128,7e-05,12.42445]
[1778114008990,30.72,81205.04,0.0,-0.91065,7e-05,12.4913]
[1778114009997,30.72,81205.55,0.0,-0.91061,7e-05,12.49547]
[1778114013019,30.73,81197.65,0.0,-0.91115,7e-05,12.43616]
[1778114016055,30.73,81189.06,0.0,-0.91171,7e-05,12.37659]
[1778114019082,30.73,81180.32,0.0,-0.91228,7e-05,12.31582]
[1778114020089,30.73,81172.02,0.0,-0.91284,7e-05,12.25633]
[1778114021096,30.73,81172.02,0.0,-0.91283,7e-05,12.25667]
[1778114026132,30.73,81171.81,0.0,-0.91283,7e-05,12.2569]
[1778114027138,30.73,81159.21,0.0,-0.91366,7e-05,12.1672]
[1778114028145,30.74,81149.37,0.0,-0.91431,7e-05,12.09757]
[1778114029152,30.74,81146.22,0.0,-0.91451,7e-05,12.07577]
[1778114031167,30.74,81142.42,0.0,-0.91475,7e-05,12.05009]
[1778114035195,30.74,81136.81,0.0,-0.91509,7e-05,12.01296]
[1778114040229,30.75,81129.86,0.0,-0.91551,7e-05,11.96719]
[1778114045264,30.75,81129.12,0.0,-0.91552,7e-05,11.96643]
[1778114049292,30.75,81123.56,0.0,-0.91587,6e-05,11.92866]
[1778114051306,30.76,81131.07,0.0,-0.91536,7e-05,11.98359]
[1778114053320,30.76,81136.64,0.0,-0.91498,7e-05,12.02443]
[1778114055334,30.76,81133.43,0.0,-0.91518,7e-05,12.00295]
[1778114056341,30.76,81128.23,0.0,-0.91551,7e-05,11.96681]
[1778114061377,30.77,81128.35,0.0,-0.91547,7e-05,11.97123]
[1778114066410,30.77,81127.71,0.0,-0.91549,7e-05,11.96972]
[1778114071446,30.77,81127.16,0.0,-0.91552,7e-05,11.96525]
[1778114073465,30.78,81125.17,0.0,-0.91563,7e-05,11.95259]
[1778114077488,30.78,81132.74,0.0,-0.91511,7e-05,12.00897]
[1778114079501,30.78,81133.9,0.0,-0.91502,7e-05,12.0185]
[1778114080990,30.78,81146.33,0.0,-0.9142,7e-05,12.10781]
[1778114083530,30.79,81150.77,0.0,-0.91388,7e-05,12.14233]
[1778114088566,30.79,81153.91,0.0,-0.91363,7e-05,12.16927]
[1778114089572,30.79,81160.83,0.0,-0.91316,7e-05,12.21951]
[1778114091064,30.79,81159.2,0.0,-0.91326,7e-05,12.20871]
[1778114096621,30.8,81163.37,0.0,-0.91293,7e-05,12.24357]
[1778114101658,30.81,81165.58,0.0,-0.91275,7e-05,12.26356]
[1778114102665,30.81,81171.98,0.0,-0.91231,7e-05,12.31017]
[1778114103671,30.81,81174.56,0.0,-0.91212,7e-05,12.33015]
[1778114104678,30.81,81162.29,0.0,-0.91294,7e-05,12.24241]
[1778114105685,30.81,81151.17,0.0,-0.91367,7e-05,12.16402]
[1778114106692,30.81,81151.7,0.0,-0.91363,7e-05,12.16879]
[1778114111727,30.82,81156.45,0.0,-0.91326,7e-05,12.20758]
[1778114116761,30.83,81156.31,0.0,-0.91323,7e-05,12.21133]
[1778114121797,30.83,81159.03,0.0,-0.913,7e-05,12.23559]
[1778114125825,30.84,81173.51,0.0,-0.912,7e-05,12.34284]
[1778114126832,30.84,81186.87,0.0,-0.91109,7e-05,12.43946]
[1778114127841,30.84,81187.6,0.0,-0.91104,7e-05,12.44535]
[1778114132874,30.84,81192.14,0.0,-0.91073,7e-05,12.47725]
[1778114136903,30.85,81179.31,0.0,-0.91157,7e-05,12.3873]
[1778114137909,30.85,81175.53,0.0,-0.91182,7e-05,12.36087]
[1778114138916,30.85,81167.74,0.0,-0.91233,7e-05,12.30583]
[1778114139923,30.85,81168.4,0.0,-0.91228,7e-05,12.31133]
[1778114144958,30.85,81169.92,0.0,-0.91214,7e-05,12.32603]
[1778114149994,30.86,81163.88,0.0,-0.91252,7e-05,12.28583]
[1778114151488,30.86,81161.7,0.0,-0.91266,7e-05,12.27105]
[1778114153016,30.86,81169.37,0.0,-0.91214,7e-05,12.32624]
[1778114154023,30.86,81174.62,0.0,-0.91178,7e-05,12.3646]
[1778114155031,30.86,81167.24,0.0,-0.91227,7e-05,12.31254]
[1778114156039,30.86,81162.61,0.0,-0.91257,7e-05,12.28028]
[1778114158051,30.87,81162.28,0.0,-0.91257,7e-05,12.27966]
[1778114162080,30.87,81168.37,0.0,-0.91215,7e-05,12.32474]
[1778114164098,30.87,81169.65,0.0,-0.91205,7e-05,12.33546]
[1778114165101,30.87,81163.17,0.0,-0.91248,7e-05,12.28947]
[1778114166107,30.87,81159.14,0.0,-0.91275,7e-05,12.2611]
[1778114170137,30.87,81152.85,0.0,-0.91315,7e-05,12.21797]
[1778114171142,30.87,81152.12,0.0,-0.91319,7e-05,12.21325]
[1778114175170,30.88,81146.91,0.0,-0.91352,7e-05,12.17812]
[1778114176177,30.88,81138.09,0.0,-0.9141,7e-05,12.11579]
[1778114177184,30.88,81133.33,0.0,-0.91441,7e-05,12.08243]
[1778114179198,30.88,81140.82,0.0,-0.91391,7e-05,12.13632]
[1778114180206,30.88,81146.17,0.0,-0.91355,7e-05,12.17488]
[1778114181214,30.88,81146.73,0.0,-0.91351,7e-05,12.17937]
[1778114186248,30.88,81147.87,0.0,-0.91341,7e-05,12.18995]
[1778114190277,30.89,81138.88,0.0,-0.91398,7e-05,12.12803]
[1778114191282,30.89,81135.47,0.0,-0.91423,7e-05,12.10048]
[1778114196318,30.89,81131.44,0.0,-0.91448,7e-05,12.07365]
[1778114201354,30.89,81128.87,0.0,-0.91463,7e-05,12.05713]
[1778114206389,30.89,81127.14,0.0,-0.91473,7e-05,12.04649]
[1778114209410,30.89,81119.96,0.0,-0.91518,7e-05,11.99684]
[1778114213441,30.9,81107.1,0.0,-0.91601,6e-05,11.90769]
[1778114214447,30.9,81108.29,0.0,-0.91592,6e-05,11.91651]
[1778114219482,30.9,81106.62,0.0,-0.91602,6e-05,11.90602]
[1778114224517,30.9,81105.75,0.0,-0.91606,6e-05,11.90129]
[1778114229552,30.9,81107.06,0.0,-0.91597,6e-05,11.91174]
[1778114234587,30.9,81109.15,0.0,-0.91582,6e-05,11.92765]
[1778114236602,30.9,81115.25,0.0,-0.91542,6e-05,11.97096]
[1778114238616,30.9,81117.04,0.0,-0.9153,7e-05,11.98376]
[1778114243650,30.9,81116.54,0.0,-0.91533,7e-05,11.98051]
[1778114248685,30.9,81115.44,0.0,-0.9154,6e-05,11.97294]
[1778114252238,30.9,81123.67,0.0,-0.91489,7e-05,12.02737]
[1778114257748,30.9,81124.66,0.0,-0.91483,7e-05,12.03423]
[1778114262783,30.9,81127.02,0.0,-0.91467,7e-05,12.05074]
[1778114263790,30.9,81121.41,0.0,-0.91504,7e-05,12.01111]
[1778114264797,30.9,81114.26,0.0,-0.9155,6e-05,11.96076]
[1778114265804,30.9,81114.18,0.0,-0.91551,6e-05,11.96032]
[1778114270841,30.9,81112.24,0.0,-0.91563,6e-05,11.9473]
[1778114275874,30.91,81110.54,0.0,-0.91573,6e-05,11.93603]
[1778114280910,30.91,81101.75,0.0,-0.91629,6e-05,11.875]
[1778114282451,30.91,81103.89,0.0,-0.91615,6e-05,11.89025]
[1778114287959,30.91,81108.46,0.0,-0.91585,6e-05,11.9237]
[1778114292994,30.91,81106.42,0.0,-0.91597,6e-05,11.91027]
[1778114298030,30.91,81107.42,0.0,-0.9159,6e-05,11.91824]
[1778114302593,30.91,81102.26,0.0,-0.91622,6e-05,11.883]
[1778114306086,30.91,81108.66,0.0,-0.9158,6e-05,11.92862]
[1778114311121,30.91,81103.03,0.0,-0.91618,6e-05,11.88624]
[1778114312663,30.92,81102.03,0.0,-0.91624,6e-05,11.8797]
[1778114318170,30.92,81099.56,0.0,-0.91639,6e-05,11.86362]
[1778114323205,30.92,81104.35,0.0,-0.91606,6e-05,11.89856]
[1778114325224,30.92,81106.62,0.0,-0.91591,6e-05,11.9149]
[1778114328245,30.92,81101.27,0.0,-0.91625,6e-05,11.87799]
[1778114331268,30.92,81096.66,0.0,-0.91654,6e-05,11.8465]
[1778114337308,30.92,81096.93,0.0,-0.91651,6e-05,11.85042]
[1778114342349,30.93,81097.85,0.0,-0.91643,6e-05,11.85867]
[1778114346371,30.93,81103.59,0.0,-0.91605,6e-05,11.90043]
[1778114348385,30.93,81102.12,0.0,-0.91613,6e-05,11.89073]
[1778114350399,30.93,81100.48,0.0,-0.91623,6e-05,11.87991]
[1778114356448,30.93,81099.65,0.0,-0.91627,6e-05,11.87617]
[1778114361483,30.94,81100.67,0.0,-0.91619,6e-05,11.8851]
[1778114366518,30.94,81100.16,0.0,-0.9162,6e-05,11.8832]
[1778114371553,30.94,81101.43,0.0,-0.91613,6e-05,11.89019]
[1778114375581,30.94,81089.77,0.0,-0.91686,6e-05,11.8099]
[1778114376588,30.94,81088.1,0.0,-0.91697,6e-05,11.79869]
[1778114379609,30.95,81097.98,0.0,-0.91631,6e-05,11.86976]
[1778114380616,30.95,81102.48,0.0,-0.91602,6e-05,11.9017]
[1778114381623,30.95,81102.75,0.0,-0.916,6e-05,11.90393]
[1778114386658,30.95,81104.2,0.0,-0.91589,6e-05,11.91561]
[1778114389732,30.95,81108.29,0.0,-0.91562,6e-05,11.94508]
[1778114394768,30.95,81111.91,0.0,-0.91538,6e-05,11.9715]
[1778114399803,30.95,81112.07,0.0,-0.91536,6e-05,11.97351]
[1778114404839,30.95,81115.55,0.0,-0.91513,7e-05,11.99871]
[1778114406852,30.95,81105.69,0.0,-0.91576,6e-05,11.92957]
[1778114407859,30.95,81095.79,0.0,-0.9164,6e-05,11.86033]
[1778114408878,30.95,81095.27,0.0,-0.91643,6e-05,11.85699]
[1778114410892,30.95,81089.29,0.0,-0.91681,6e-05,11.8158]
[1778114411898,30.95,81087.39,0.0,-0.91693,6e-05,11.80291]
[1778114413380,30.96,81098.23,0.0,-0.91623,6e-05,11.87918]
[1778114413913,30.96,81098.23,0.0,-0.91622,6e-05,11.87951]
[1778114415926,30.96,81087.66,0.0,-0.9169,6e-05,11.80617]
[1778114416932,30.96,81084.09,0.0,-0.91712,6e-05,11.78165]
[1778114419954,30.96,81075.6,0.0,-0.91765,6e-05,11.7239]
[1778114420962,30.96,81076.3,0.0,-0.9176,6e-05,11.72934]
[1778114423449,30.96,81070.82,0.0,-0.91794,6e-05,11.69237]
[1778114425996,30.96,81069.24,0.0,-0.91802,6e-05,11.68332]
[1778114430025,30.97,81074.25,0.0,-0.91768,6e-05,11.72066]
[1778114435065,30.97,81075.57,0.0,-0.91759,6e-05,11.72917]
[1778114437082,30.97,81085.94,0.0,-0.91692,6e-05,11.80263]
[1778114438085,30.97,81087.91,0.0,-0.91678,6e-05,11.81687]
[1778114442113,30.98,81082.18,0.0,-0.91713,6e-05,11.7787]
[1778114443591,30.98,81073.69,0.0,-0.91767,6e-05,11.72005]
[1778114445135,30.98,81072.16,0.0,-0.91776,6e-05,11.71054]
[1778114449162,30.98,81063.53,0.0,-0.91828,6e-05,11.65298]
[1778114451176,30.98,81061.86,0.0,-0.91837,6e-05,11.64272]
[1778114455204,30.99,81053.74,0.0,-0.91886,6e-05,11.58918]
[1778114457219,30.99,81050.65,0.0,-0.91904,6e-05,11.56931]
[1778114459233,30.99,81044.63,0.0,-0.9194,6e-05,11.52928]
[1778114464268,31.0,81044.16,0.0,-0.9194,6e-05,11.53007]
[1778114465275,31.0,81049.74,0.0,-0.91904,6e-05,11.56939]
[1778114467290,31.0,81055.65,0.0,-0.91865,6e-05,11.61168]
[1778114470310,31.0,81063.17,0.0,-0.91816,6e-05,11.66576]
[1778114473811,31.01,81074.19,0.0,-0.91744,6e-05,11.74475]
[1778114475345,31.01,81078.85,0.0,-0.91714,6e-05,11.7777]
[1778114477359,31.01,81081.0,0.0,-0.91699,6e-05,11.79356]
[1778114483401,31.01,81081.01,0.0,-0.91697,6e-05,11.79613]
[1778114488436,31.01,81081.6,0.0,-0.91691,6e-05,11.80226]
[1778114493470,31.02,81081.56,0.0,-0.91692,6e-05,11.80036]
[1778114498506,31.02,81080.44,0.0,-0.91697,6e-05,11.79466]
[1778114502536,31.02,81086.52,0.0,-0.91657,6e-05,11.83872]
[1778114504557,31.02,81087.19,0.0,-0.91652,6e-05,11.8441]
[1778114506565,31.02,81076.57,0.0,-0.91719,6e-05,11.77075]
[1778114507573,31.02,81072.73,0.0,-0.91743,6e-05,11.7445]
[1778114509587,31.02,81065.04,0.0,-0.91791,6e-05,11.69214]
[1778114514622,31.03,81064.58,0.0,-0.91791,6e-05,11.69185]
[1778114517644,31.03,81057.83,0.0,-0.91832,6e-05,11.64679]
[1778114519657,31.03,81051.04,0.0,-0.91874,6e-05,11.60057]
[1778114522678,31.03,81043.4,0.0,-0.91921,6e-05,11.54844]
[1778114525701,31.03,81039.56,0.0,-0.91945,6e-05,11.52271]
[1778114527715,31.03,81034.77,0.0,-0.91974,6e-05,11.49033]
[1778114529728,31.04,81040.34,0.0,-0.91939,6e-05,11.52934]
[1778114530738,31.04,81042.11,0.0,-0.91927,6e-05,11.54181]
[1778114533760,31.04,81048.42,0.0,-0.91887,6e-05,11.58605]
[1778114538794,31.04,81046.75,0.0,-0.91897,6e-05,11.57559]
[1778114543830,31.04,81043.59,0.0,-0.91916,6e-05,11.55477]
[1778114545843,31.04,81035.4,0.0,-0.91966,6e-05,11.49879]
[1778114550878,31.04,81038.68,0.0,-0.91945,6e-05,11.52278]
[1778114556921,31.04,81033.79,0.0,-0.91976,6e-05,11.487]
[1778114561956,31.05,81029.65,0.0,-0.92,6e-05,11.45995]
[1778114566992,31.05,81027.82,0.0,-0.9201,6e-05,11.4489]
[1778114572026,31.05,81028.84,0.0,-0.92002,6e-05,11.45747]
[1778114577063,31.05,81028.89,0.0,-0.92001,6e-05,11.4593]
[1778114582097,31.05,81030.06,0.0,-0.91992,6e-05,11.46877]
[1778114587132,31.06,81029.68,0.0,-0.91993,6e-05,11.46752]
[1778114592169,31.06,81030.11,0.0,-0.91989,6e-05,11.47185]
[1778114597204,31.06,81029.57,0.0,-0.91992,6e-05,11.46942]
[1778114602239,31.06,81031.89,0.0,-0.91976,6e-05,11.4866]
[1778114607274,31.06,81027.38,0.0,-0.92003,6e-05,11.45686]
[1778114608281,31.06,81021.92,0.0,-0.92036,6e-05,11.4197]
[1778114609288,31.06,81018.79,0.0,-0.92055,6e-05,11.39862]
[1778114614801,31.07,81020.44,0.0,-0.92046,6e-05,11.40822]
[1778114620365,31.07,81026.3,0.0,-0.92007,6e-05,11.45059]
[1778114625401,31.07,81028.91,0.0,-0.91988,6e-05,11.47211]
[1778114627414,31.08,81035.69,0.0,-0.91944,6e-05,11.5203]
[1778114628421,31.08,81029.21,0.0,-0.91984,6e-05,11.47649]
[1778114629429,31.08,81024.28,0.0,-0.92014,6e-05,11.44346]
[1778114630435,31.08,81024.69,0.0,-0.9201,6e-05,11.44713]
[1778114635470,31.08,81025.71,0.0,-0.92001,6e-05,11.45787]
[1778114640505,31.09,81026.55,0.0,-0.91993,6e-05,11.46634]
[1778114643527,31.09,81019.1,0.0,-0.92038,6e-05,11.41634]
[1778114645012,31.09,81012.5,0.0,-0.92078,6e-05,11.37203]
[1778114650576,31.09,81010.55,0.0,-0.92088,6e-05,11.36094]
[1778114656620,31.1,81008.48,0.0,-0.92098,6e-05,11.34936]
[1778114657627,31.1,81003.35,0.0,-0.92129,6e-05,11.31478]
[1778114659643,31.1,81004.54,0.0,-0.92121,6e-05,11.32382]
[1778114664686,31.1,80980.71,0.0,-0.92264,6e-05,11.16423]
[1778114666693,31.1,80979.81,0.0,-0.92269,6e-05,11.15882]
[1778114668708,31.1,80993.42,0.0,-0.92186,6e-05,11.25198]
[1778114669714,31.1,81012.75,0.0,-0.92067,6e-05,11.38372]
[1778114670722,31.11,81023.19,0.0,-0.92002,6e-05,11.45605]
[1778114672738,31.11,81022.63,0.0,-0.92006,6e-05,11.45016]
[1778114674749,31.11,81015.46,0.0,-0.92049,6e-05,11.40266]
[1778114675757,31.11,81008.55,0.0,-0.92091,6e-05,11.35582]
[1778114676763,31.11,81009.37,0.0,-0.92086,6e-05,11.36186]
[1778114680793,31.11,81012.43,0.0,-0.92066,6e-05,11.38434]
[1778114682806,31.11,81006.53,0.0,-0.92101,6e-05,11.34478]
[1778114683812,31.11,81005.29,0.0,-0.92108,6e-05,11.33674]
[1778114688847,31.12,81005.13,0.0,-0.92108,6e-05,11.33766]
[1778114693882,31.12,81004.47,0.0,-0.9211,6e-05,11.3351]
[1778114695897,31.12,81013.59,0.0,-0.92053,6e-05,11.39805]
[1778114697910,31.12,81020.17,0.0,-0.92011,6e-05,11.44461]
[1778114702945,31.13,81016.2,0.0,-0.92032,6e-05,11.421]
[1778114703952,31.13,81016.22,0.0,-0.92031,6e-05,11.42268]
[1778114707980,31.13,81009.09,0.0,-0.92072,6e-05,11.37657]
[1778114709995,31.13,81006.47,0.0,-0.92088,6e-05,11.35939]
[1778114712011,31.14,81000.74,0.0,-0.92122,6e-05,11.32105]
[1778114714022,31.14,81002.71,0.0,-0.92109,6e-05,11.33532]
[1778114719057,31.14,81003.87,0.0,-0.921,6e-05,11.34518]
[1778114724091,31.14,81006.12,0.0,-0.92085,6e-05,11.36244]
[1778114726106,31.14,81012.04,0.0,-0.92048,6e-05,11.40354]
[1778114731141,31.15,81021.36,0.0,-0.91991,6e-05,11.46569]
[1778114732148,31.15,81031.06,0.0,-0.9193,6e-05,11.53297]
[1778114733155,31.15,81035.67,0.0,-0.919,6e-05,11.5653]
[1778114736178,31.15,81039.15,0.0,-0.91877,6e-05,11.591]
[1778114737186,31.15,81046.06,0.0,-0.91833,6e-05,11.6392]
[1778114738192,31.15,81058.67,0.0,-0.91753,6e-05,11.72686]
[1778114739201,31.15,81063.82,0.0,-0.9172,6e-05,11.76293]
[1778114740214,31.15,81072.77,0.0,-0.91663,6e-05,11.8254]
[1778114741213,31.15,81077.49,0.0,-0.91632,6e-05,11.85849]
[1778114743228,31.15,81081.49,0.0,-0.91606,6e-05,11.88673]
[1778114744234,31.15,81074.99,0.0,-0.91648,6e-05,11.84164]
[1778114745241,31.15,81068.95,0.0,-0.91686,6e-05,11.7999]
[1778114746249,31.15,81068.95,0.0,-0.91686,6e-05,11.80022]
[1778114749269,31.15,81064.16,0.0,-0.91715,6e-05,11.76801]
[1778114754304,31.16,81062.2,0.0,-0.91726,6e-05,11.75652]
[1778114758332,31.16,81054.9,0.0,-0.9177,6e-05,11.70791]
[1778114759344,31.16,81054.96,0.0,-0.91769,6e-05,11.70889]
[1778114764375,31.16,81053.81,0.0,-0.91774,6e-05,11.70368]
[1778114765879,31.17,81044.87,0.0,-0.9183,6e-05,11.64248]
[1778114767396,31.17,81042.24,0.0,-0.91845,6e-05,11.62559]
[1778114771428,31.17,81036.93,0.0,-0.91876,6e-05,11.59177]
[1778114774445,31.17,81029.88,0.0,-0.91918,6e-05,11.5455]
[1778114775962,31.17,81019.44,0.0,-0.91982,6e-05,11.47472]
[1778114776459,31.18,81019.44,0.0,-0.91982,6e-05,11.4751]
[1778114779480,31.18,81001.99,0.0,-0.92088,6e-05,11.3572]
[1778114780487,31.18,80998.08,0.0,-0.92112,6e-05,11.33116]
[1778114785521,31.18,81002.54,0.0,-0.92081,6e-05,11.36451]
[1778114790558,31.19,80998.96,0.0,-0.921,6e-05,11.3443]
[1778114792573,31.19,80992.9,0.0,-0.92137,6e-05,11.30111]
[1778114793580,31.19,80987.57,0.0,-0.92169,6e-05,11.26557]
[1778114796102,31.19,80997.16,0.0,-0.92109,6e-05,11.33283]
[1778114797607,31.19,80997.8,0.0,-0.92104,6e-05,11.33778]
[1778114802642,31.2,80999.94,0.0,-0.92089,6e-05,11.35523]
[1778114807681,31.2,80999.93,0.0,-0.92085,6e-05,11.35856]
[1778114812717,31.21,80994.2,0.0,-0.92116,6e-05,11.32497]
[1778114813723,31.21,80996.23,0.0,-0.92102,6e-05,11.33992]
[1778114816744,31.22,81005.65,0.0,-0.92041,6e-05,11.40738]
[1778114818758,31.22,81005.77,0.0,-0.92039,6e-05,11.41024]
[1778114822792,31.22,80987.97,0.0,-0.92144,6e-05,11.29348]
[1778114827822,31.23,80993.72,0.0,-0.92105,6e-05,11.33669]
[1778114830844,31.23,80996.71,0.0,-0.92083,6e-05,11.36027]
[1778114835880,31.24,80996.35,0.0,-0.92081,6e-05,11.36312]
[1778114836890,31.24,81001.59,0.0,-0.92048,6e-05,11.39983]
[1778114837897,31.24,81010.34,0.0,-0.91993,6e-05,11.46049]
[1778114838901,31.25,81014.82,0.0,-0.91963,6e-05,11.49285]
[1778114839909,31.25,81025.1,0.0,-0.919,6e-05,11.56325]
[1778114840915,31.25,81026.23,0.0,-0.91892,6e-05,11.57173]
[1778114841922,31.25,81031.49,0.0,-0.91858,6e-05,11.60924]
[1778114842928,31.25,81048.98,0.0,-0.91748,6e-05,11.72972]
[1778114843936,31.25,81048.52,0.0,-0.9175,6e-05,11.72703]
[1778114848971,31.25,81049.81,0.0,-0.9174,6e-05,11.73834]
[1778114854006,31.26,81047.91,0.0,-0.91752,6e-05,11.72396]
[1778114859041,31.26,81044.76,0.0,-0.91769,6e-05,11.70469]
[1778114864078,31.26,81041.31,0.0,-0.91789,6e-05,11.68347]
[1778114869112,31.27,81038.19,0.0,-0.91806,6e-05,11.66481]
[1778114870120,31.27,81045.37,0.0,-0.9176,6e-05,11.71485]
[1778114872133,31.27,81046.03,0.0,-0.91755,6e-05,11.72046]
[1778114877168,31.27,81046.21,0.0,-0.91751,6e-05,11.72409]
[1778114882203,31.28,81049.95,0.0,-0.91726,6e-05,11.75226]
[1778114887239,31.28,81055.79,0.0,-0.91686,6e-05,11.79525]
[1778114889252,31.28,81057.8,0.0,-0.91673,6e-05,11.80953]
[1778114894288,31.28,81062.11,0.0,-0.91644,6e-05,11.84144]
[1778114896302,31.28,81066.49,0.0,-0.91615,6e-05,11.87235]
[1778114901336,31.29,81065.03,0.0,-0.91624,6e-05,11.86338]
[1778114906880,31.29,81065.55,0.0,-0.91619,6e-05,11.86798]
[1778114908385,31.29,81073.02,0.0,-0.91571,6e-05,11.92019]
[1778114909393,31.29,81079.52,0.0,-0.91529,6e-05,11.96551]
[1778114910399,31.29,81083.66,0.0,-0.91503,6e-05,11.99438]
[1778114914427,31.29,81089.15,0.0,-0.91469,6e-05,12.02896]
[1778114916949,31.29,81100.61,0.0,-0.91395,7e-05,12.10899]
[1778114917456,31.29,81107.87,0.0,-0.91347,7e-05,12.1603]
[1778114919464,31.29,81112.62,0.0,-0.91315,7e-05,12.19476]
[1778114921485,31.29,81118.68,0.0,-0.91274,7e-05,12.23873]
[1778114922486,31.29,81125.16,0.0,-0.91231,7e-05,12.28501]
[1778114923494,31.29,81128.15,0.0,-0.91211,7e-05,12.30666]
[1778114924500,31.29,81115.69,0.0,-0.91292,7e-05,12.21944]
[1778114927019,31.3,81110.54,0.0,-0.91325,7e-05,12.18442]
[1778114927521,31.3,81110.54,0.0,-0.91324,7e-05,12.18513]
[1778114932557,31.3,81109.53,0.0,-0.91327,7e-05,12.18161]
[1778114935577,31.3,81104.61,0.0,-0.91357,7e-05,12.14961]
[1778114940612,31.31,81102.81,0.0,-0.91368,7e-05,12.13832]
[1778114944668,31.31,81097.51,0.0,-0.91401,7e-05,12.10258]
[1778114950704,31.31,81093.84,0.0,-0.91425,6e-05,12.07661]
[1778114953725,31.31,81083.06,0.0,-0.91495,6e-05,12.00113]
[1778114954732,31.31,81077.65,0.0,-0.9153,6e-05,11.96351]
[1778114959767,31.31,81084.66,0.0,-0.91484,6e-05,12.01256]
[1778114962791,31.31,81089.41,0.0,-0.91454,6e-05,12.04555]
[1778114964802,31.31,81095.77,0.0,-0.91413,6e-05,12.08976]
[1778114969837,31.31,81095.75,0.0,-0.91413,6e-05,12.08902]
[1778114972858,31.31,81101.21,0.0,-0.91381,7e-05,12.12314]
[1778114977893,31.3,81101.83,0.0,-0.91377,7e-05,12.12674]
[1778114981921,31.31,81107.13,0.0,-0.91342,7e-05,12.1643]
[1778114986956,31.31,81108.67,0.0,-0.91331,7e-05,12.17667]
[1778114990983,31.31,81096.13,0.0,-0.91411,6e-05,12.09026]
[1778114997026,31.31,81096.64,0.0,-0.91405,6e-05,12.09649]
[1778115002062,31.32,81096.07,0.0,-0.91407,6e-05,12.09479]
[1778115007097,31.32,81096.03,0.0,-0.91405,6e-05,12.0969]
[1778115012131,31.32,81091.54,0.0,-0.91432,6e-05,12.0679]
[1778115016159,31.33,81098.28,0.0,-0.91386,7e-05,12.11687]
[1778115021195,31.33,81093.43,0.0,-0.91416,6e-05,12.08453]
[1778115026230,31.33,81089.39,0.0,-0.91442,6e-05,12.05623]
[1778115032272,31.33,81092.53,0.0,-0.91424,6e-05,12.0744]
[1778115038316,31.33,81093.44,0.0,-0.91419,6e-05,12.0807]
[1778115042343,31.33,81098.57,0.0,-0.91385,7e-05,12.11651]
[1778115044359,31.33,81090.79,0.0,-0.91436,6e-05,12.06204]
[1778115045365,31.33,81084.63,0.0,-0.91476,6e-05,12.01909]
[1778115046371,31.33,81084.67,0.0,-0.91475,6e-05,12.01947]
[1778115051406,31.33,81082.46,0.0,-0.91489,6e-05,12.00449]
[1778115056442,31.33,81066.6,0.0,-0.91591,6e-05,11.89466]
[1778115057449,31.33,81064.77,0.0,-0.91602,6e-05,11.88221]
[1778115062486,31.33,81066.52,0.0,-0.9159,6e-05,11.89563]
[1778115066513,31.33,81073.79,0.0,-0.91542,6e-05,11.94714]
[1778115069533,31.33,81075.22,0.0,-0.91532,6e-05,11.95784]
[1778115074566,31.33,81077.62,0.0,-0.91516,6e-05,11.97527]
[1778115079603,31.33,81079.65,0.0,-0.91503,6e-05,11.9898]
[1778115084637,31.33,81078.73,0.0,-0.91508,6e-05,11.98375]
[1778115085647,31.33,81073.1,0.0,-0.91544,6e-05,11.94473]
[1778115086653,31.34,81066.98,0.0,-0.91584,6e-05,11.90243]
[1778115089675,31.34,81061.64,0.0,-0.91617,6e-05,11.86606]
[1778115092695,31.34,81056.26,0.0,-0.91653,6e-05,11.82596]
[1778115098230,31.34,81065.53,0.0,-0.91593,6e-05,11.89128]
[1778115098738,31.34,81065.53,0.0,-0.91592,6e-05,11.89172]
[1778115100752,31.34,81056.43,0.0,-0.9165,6e-05,11.82911]
[1778115105786,31.34,81057.4,0.0,-0.91643,6e-05,11.83705]
[1778115111829,31.34,81055.21,0.0,-0.91655,6e-05,11.82304]
[1778115116865,31.34,81052.5,0.0,-0.91672,6e-05,11.8054]
[1778115121899,31.35,81052.83,0.0,-0.91668,6e-05,11.80897]
[1778115126934,31.35,81050.53,0.0,-0.91682,6e-05,11.79394]
[1778115131972,31.35,81051.05,0.0,-0.91678,6e-05,11.79872]
[1778115137006,31.35,81050.23,0.0,-0.91682,6e-05,11.79385]
[1778115142040,31.35,81058.43,0.0,-0.91629,6e-05,11.85156]
[1778115143046,31.35,81063.84,0.0,-0.91594,6e-05,11.88909]
[1778115144057,31.35,81068.88,0.0,-0.91562,6e-05,11.92405]
[1778115145062,31.35,81071.19,0.0,-0.91547,6e-05,11.9401]
[1778115146069,31.35,81064.09,0.0,-0.91593,6e-05,11.89093]
[1778115147077,31.35,81059.24,0.0,-0.91624,6e-05,11.85748]
[1778115152111,31.35,81061.39,0.0,-0.91612,6e-05,11.86929]
[1778115157146,31.35,81061.65,0.0,-0.91609,6e-05,11.87208]
[1778115160170,31.36,81056.48,0.0,-0.91641,6e-05,11.8372]
[1778115162183,31.36,81046.79,0.0,-0.91702,6e-05,11.77084]
[1778115163190,31.36,81039.57,0.0,-0.91747,6e-05,11.7215]
[1778115168225,31.36,81039.94,0.0,-0.91743,6e-05,11.72571]
[1778115173260,31.36,81036.79,0.0,-0.91761,6e-05,11.70603]
[1778115178295,31.36,81034.11,0.0,-0.91776,6e-05,11.68987]
[1778115180309,31.37,81028.69,0.0,-0.91809,6e-05,11.65361]
[1778115182323,31.37,81035.94,0.0,-0.91763,6e-05,11.70444]
[1778115186350,31.37,81034.89,0.0,-0.91768,6e-05,11.69906]
[1778115191387,31.37,81038.25,0.0,-0.91744,6e-05,11.72428]
[1778115192393,31.37,81046.18,0.0,-0.91694,6e-05,11.7793]
[1778115193400,31.37,81051.46,0.0,-0.9166,6e-05,11.81605]
[1778115198435,31.38,81053.54,0.0,-0.91646,6e-05,11.83179]
[1778115203471,31.38,81051.41,0.0,-0.91658,6e-05,11.81845]
[1778115209008,31.38,81052.55,0.0,-0.91649,6e-05,11.82795]
[1778115214551,31.38,81057.18,0.0,-0.91621,6e-05,11.85781]
[1778115219591,31.38,81055.92,0.0,-0.91628,6e-05,11.84992]
[1778115224618,31.38,81056.57,0.0,-0.91623,6e-05,11.85534]
[1778115229653,31.39,81054.17,0.0,-0.91637,6e-05,11.8396]
[1778115234689,31.39,81055.26,0.0,-0.91629,6e-05,11.84811]
[1778115236704,31.39,81059.3,0.0,-0.91603,6e-05,11.87655]
[1778115241739,31.39,81056.64,0.0,-0.91619,6e-05,11.85894]
[1778115243752,31.39,81053.73,0.0,-0.91638,6e-05,11.83927]
[1778115249291,31.39,81050.52,0.0,-0.91657,6e-05,11.81822]
[1778115250803,31.39,81038.93,0.0,-0.9173,6e-05,11.73879]
[1778115251809,31.39,81038.86,0.0,-0.9173,6e-05,11.73868]
[1778115256845,31.39,81036.61,0.0,-0.91742,6e-05,11.72523]
[1778115259361,31.4,81044.4,0.0,-0.91692,6e-05,11.77968]
[1778115260872,31.4,81045.03,0.0,-0.91688,6e-05,11.78473]
[1778115265907,31.4,81044.46,0.0,-0.9169,6e-05,11.78247]
[1778115270942,31.4,81044.27,0.0,-0.91689,6e-05,11.78279]
[1778115275980,31.4,81047.43,0.0,-0.9167,6e-05,11.80235]
[1778115281014,31.4,81047.06,0.0,-0.91671,6e-05,11.80116]
[1778115283029,31.41,81039.72,0.0,-0.91717,6e-05,11.7515]
[1778115286049,31.41,81034.21,0.0,-0.91751,6e-05,11.71439]
[1778115291084,31.41,81026.75,0.0,-0.91796,6e-05,11.66529]
[1778115292091,31.41,81019.22,0.0,-0.91842,6e-05,11.61421]
[1778115293100,31.41,81021.96,0.0,-0.91825,6e-05,11.63353]
[1778115296119,31.41,81022.61,0.0,-0.91819,6e-05,11.63954]
[1778115301154,31.42,81021.94,0.0,-0.91821,6e-05,11.63788]
[1778115304175,31.42,81016.16,0.0,-0.91856,6e-05,11.59929]
[1778115309711,31.42,81022.45,0.0,-0.91814,6e-05,11.64536]
[1778115313238,31.43,81027.1,0.0,-0.91783,6e-05,11.67885]
[1778115318276,31.43,81030.31,0.0,-0.91761,6e-05,11.70268]
[1778115323311,31.43,81029.87,0.0,-0.91763,6e-05,11.70118]
[1778115326333,31.43,81042.2,0.0,-0.91684,6e-05,11.78735]
[1778115331368,31.43,81043.07,0.0,-0.91679,6e-05,11.79067]
[1778115336403,31.43,81046.0,0.0,-0.9166,6e-05,11.81219]
[1778115341438,31.44,81054.68,0.0,-0.91603,6e-05,11.87317]
[1778115342445,31.44,81056.25,0.0,-0.91593,6e-05,11.88416]
[1778115344460,31.44,81064.92,0.0,-0.91538,6e-05,11.94445]
[1778115346473,31.44,81070.7,0.0,-0.91501,6e-05,11.98457]
[1778115347480,31.44,81077.72,0.0,-0.91455,6e-05,12.03326]
[1778115351508,31.44,81084.29,0.0,-0.91413,6e-05,12.07868]
[1778115352524,31.44,81085.93,0.0,-0.91403,6e-05,12.08994]
[1778115354529,31.44,81091.47,0.0,-0.91367,7e-05,12.12797]
[1778115359564,31.43,81093.27,0.0,-0.91357,7e-05,12.13938]
[1778115364600,31.43,81095.25,0.0,-0.91345,7e-05,12.15226]
[1778115369641,31.43,81094.93,0.0,-0.91348,7e-05,12.14871]
[1778115374672,31.43,81095.31,0.0,-0.91346,7e-05,12.15057]
[1778115379707,31.43,81090.95,0.0,-0.91376,6e-05,12.11902]
[1778115381721,31.43,81084.37,0.0,-0.91419,6e-05,12.07301]
[1778115383736,31.43,81085.9,0.0,-0.91409,6e-05,12.08348]
[1778115388770,31.43,81085.18,0.0,-0.91414,6e-05,12.07808]
[1778115392798,31.43,81090.98,0.0,-0.91379,6e-05,12.11443]
[1778115397833,31.43,81080.06,0.0,-0.9145,6e-05,12.03766]
[1778115398840,31.43,81071.59,0.0,-0.91505,6e-05,11.97881]
[1778115399848,31.43,81070.7,0.0,-0.91511,6e-05,11.97272]
[1778115404883,31.43,81063.35,0.0,-0.91557,6e-05,11.92225]
[1778115410421,31.43,81061.15,0.0,-0.91571,6e-05,11.90783]
[1778115416967,31.43,81060.71,0.0,-0.91572,6e-05,11.90575]
[1778115422001,31.43,81061.27,0.0,-0.91568,6e-05,11.91012]
[1778115427036,31.43,81057.56,0.0,-0.91592,6e-05,11.88486]
[1778115429049,31.43,81065.58,0.0,-0.9154,6e-05,11.94055]
[1778115434085,31.43,81069.27,0.0,-0.91516,6e-05,11.96622]
[1778115439120,31.43,81073.64,0.0,-0.91489,6e-05,11.99641]
[1778115444155,31.43,81075.78,0.0,-0.91475,6e-05,12.0109]
[1778115449190,31.43,81077.36,0.0,-0.91465,6e-05,12.02148]
[1778115454225,31.43,81081.37,0.0,-0.91442,6e-05,12.04524]
[1778115460777,31.43,81083.67,0.0,-0.91428,6e-05,12.06055]
[1778115466309,31.43,81083.64,0.0,-0.91429,6e-05,12.05973]
[1778115471345,31.43,81085.53,0.0,-0.91417,6e-05,12.07234]
[1778115478393,31.42,81086.63,0.0,-0.91411,6e-05,12.07904]
[1778115480916,31.42,81078.41,0.0,-0.91464,6e-05,12.02174]
[1778115487484,31.42,81077.34,0.0,-0.91471,6e-05,12.01437]
[1778115489475,31.42,81063.63,0.0,-0.91559,6e-05,11.91933]
[1778115490987,31.43,81061.36,0.0,-0.91573,6e-05,11.90401]
[1778115493503,31.43,81062.51,0.0,-0.91565,6e-05,11.91233]
[1778115496523,31.43,81056.63,0.0,-0.91602,6e-05,11.87221]
[1778115501559,31.43,81056.65,0.0,-0.91601,6e-05,11.87351]
[1778115506593,31.43,81060.98,0.0,-0.91572,6e-05,11.90458]
[1778115511630,31.43,81063.89,0.0,-0.91555,6e-05,11.92198]
[1778115516665,31.43,81062.65,0.0,-0.91562,6e-05,11.9143]
[1778115518680,31.43,81060.63,0.0,-0.91575,6e-05,11.90077]
[1778115522708,31.43,81048.57,0.0,-0.91651,6e-05,11.81842]
[1778115523715,31.43,81044.52,0.0,-0.91676,6e-05,11.79084]
[1778115528750,31.44,81044.64,0.0,-0.91674,6e-05,11.79344]
[1778115529757,31.44,81035.61,0.0,-0.9173,6e-05,11.73166]
[1778115530764,31.44,81032.2,0.0,-0.91751,6e-05,11.70868]
[1778115533796,31.44,81029.23,0.0,-0.91768,6e-05,11.69024]
[1778115534794,31.44,81019.22,0.0,-0.9183,6e-05,11.62229]
[1778115536808,31.44,81032.04,0.0,-0.91749,6e-05,11.71067]
[1778115537815,31.44,81033.94,0.0,-0.91737,6e-05,11.72418]
[1778115542850,31.45,81021.5,0.0,-0.91813,6e-05,11.64114]
[1778115543859,31.45,81018.24,0.0,-0.91833,6e-05,11.61939]
[1778115545877,31.45,81009.96,0.0,-0.91884,6e-05,11.5635]
[1778115547892,31.45,81007.22,0.0,-0.91901,6e-05,11.54508]
[1778115551919,31.45,81000.95,0.0,-0.91938,6e-05,11.50366]
[1778115554939,31.45,81001.48,0.0,-0.91934,6e-05,11.50861]
[1778115556955,31.45,81013.91,0.0,-0.91855,6e-05,11.5947]
[1778115558969,31.45,81014.5,0.0,-0.91851,6e-05,11.59989]
[1778115564004,31.46,81015.16,0.0,-0.91843,6e-05,11.60753]
[1778115566018,31.46,81017.85,0.0,-0.91826,6e-05,11.62688]
[1778115571053,31.46,81019.19,0.0,-0.91818,6e-05,11.63473]
[1778115576089,31.47,81019.93,0.0,-0.91811,6e-05,11.64209]
[1778115581618,31.47,81022.0,0.0,-0.91796,6e-05,11.65862]
[1778115587166,31.47,81025.16,0.0,-0.91773,6e-05,11.68297]
[1778115592201,31.48,81026.05,0.0,-0.91766,6e-05,11.69123]
[1778115597236,31.48,81026.69,0.0,-0.9176,6e-05,11.69772]
[1778115601761,31.48,81016.23,0.0,-0.91823,6e-05,11.62829]
[1778115604290,31.48,81020.49,0.0,-0.91796,6e-05,11.65845]
[1778115605299,31.48,81025.35,0.0,-0.91765,6e-05,11.69217]
[1778115607311,31.49,81023.51,0.0,-0.91775,6e-05,11.68036]
[1778115612347,31.49,81024.98,0.0,-0.91764,6e-05,11.69255]
[1778115617382,31.49,81035.68,0.0,-0.91695,6e-05,11.76803]
[1778115618388,31.49,81042.2,0.0,-0.91653,6e-05,11.81318]
[1778115619395,31.49,81043.19,0.0,-0.91647,6e-05,11.82047]
[1778115620402,31.49,81037.7,0.0,-0.91682,6e-05,11.7827]
[1778115621904,31.49,81029.42,0.0,-0.91733,6e-05,11.72614]
[1778115622415,31.49,81029.42,0.0,-0.91733,6e-05,11.7265]
[1778115627457,31.5,81024.9,0.0,-0.9176,6e-05,11.69734]
[1778115628463,31.5,81022.72,0.0,-0.91773,6e-05,11.68283]
[1778115630477,31.5,81029.71,0.0,-0.91728,6e-05,11.73155]
[1778115635512,31.5,81031.82,0.0,-0.91716,6e-05,11.7442]
[1778115638533,31.5,81037.23,0.0,-0.91681,6e-05,11.78239]
[1778115643568,31.5,81038.12,0.0,-0.91674,6e-05,11.78993]
[1778115645582,31.5,81029.76,0.0,-0.91726,6e-05,11.73309]
[1778115646603,31.5,81026.64,0.0,-0.91745,6e-05,11.71205]
[1778115647601,31.5,81015.07,0.0,-0.91818,6e-05,11.63291]
[1778115648608,31.51,81005.54,0.0,-0.91875,6e-05,11.56938]
[1778115650623,31.51,81011.8,0.0,-0.91835,6e-05,11.61317]
[1778115652637,31.51,81021.33,0.0,-0.91775,6e-05,11.67921]
[1778115653643,31.51,81021.33,0.0,-0.91775,6e-05,11.67961]
[1778115656664,31.51,81013.29,0.0,-0.91824,6e-05,11.62592]
[1778115657671,31.51,81007.59,0.0,-0.91859,6e-05,11.58759]
[1778115659685,31.51,81000.14,0.0,-0.91904,6e-05,11.53805]
[1778115662185,31.52,80989.71,0.0,-0.91968,6e-05,11.46796]
[1778115662713,31.52,80989.71,0.0,-0.91967,6e-05,11.46817]
[1778115664729,31.52,80997.82,0.0,-0.91917,6e-05,11.52354]
[1778115668754,31.52,80991.18,0.0,-0.91956,6e-05,11.48088]
[1778115671775,31.52,80996.38,0.0,-0.91922,6e-05,11.5181]
[1778115674797,31.52,80990.58,0.0,-0.91956,6e-05,11.48011]
[1778115679834,31.53,80991.81,0.0,-0.91946,6e-05,11.49175]
[1778115682853,31.53,80973.75,0.0,-0.92056,6e-05,11.3703]
[1778115685880,31.53,80992.44,0.0,-0.9194,6e-05,11.49809]
[1778115686882,31.53,81002.6,0.0,-0.91877,6e-05,11.56768]
[1778115687893,31.53,81013.91,0.0,-0.91806,6e-05,11.6452]
[1778115689908,31.53,81007.62,0.0,-0.91844,6e-05,11.60327]
[1778115692955,31.54,80998.52,0.0,-0.91902,6e-05,11.53867]
[1778115693943,31.54,80992.42,0.0,-0.91939,6e-05,11.49781]
[1778115694951,31.54,80992.85,0.0,-0.91936,6e-05,11.50137]
[1778115696965,31.54,81000.46,0.0,-0.91888,6e-05,11.55431]
[1778115697972,31.54,81004.26,0.0,-0.91864,6e-05,11.58072]
[1778115699987,31.54,81010.58,0.0,-0.91823,6e-05,11.62479]
[1778115702023,31.54,81019.19,0.0,-0.91769,6e-05,11.68448]
[1778115703010,31.54,81037.1,0.0,-0.91656,6e-05,11.80761]
[1778115704018,31.54,81053.96,0.0,-0.91548,6e-05,11.92392]
[1778115705026,31.54,81055.99,0.0,-0.91535,6e-05,11.93797]
[1778115710061,31.54,81062.54,0.0,-0.91493,6e-05,11.98327]
[1778115711068,31.54,81067.87,0.0,-0.91459,6e-05,12.02012]
[1778115712074,31.54,81075.43,0.0,-0.9141,6e-05,12.07325]
[1778115713080,31.54,81080.78,0.0,-0.91375,6e-05,12.11043]
[1778115715096,31.55,81088.72,0.0,-0.91323,7e-05,12.16689]
[1778115716102,31.55,81094.11,0.0,-0.91287,7e-05,12.20447]
[1778115721138,31.55,81091.4,0.0,-0.91304,7e-05,12.18656]
[1778115726179,31.54,81093.6,0.0,-0.91291,7e-05,12.20072]
[1778115727182,31.54,81082.93,0.0,-0.91361,6e-05,12.12614]
[1778115728190,31.54,81074.24,0.0,-0.91417,6e-05,12.0656]
[1778115733224,31.54,81069.12,0.0,-0.91451,6e-05,12.02941]
[1778115738259,31.54,81064.91,0.0,-0.91478,6e-05,11.99984]
[1778115741287,31.54,81071.82,0.0,-0.91434,6e-05,12.04744]
[1778115744303,31.54,81051.42,0.0,-0.91565,6e-05,11.90612]
[1778115745310,31.54,81045.6,0.0,-0.91602,6e-05,11.86613]
[1778115747323,31.54,81050.96,0.0,-0.91567,6e-05,11.90325]
[1778115751351,31.54,81061.28,0.0,-0.91504,6e-05,11.97101]
[1778115755379,31.54,81067.68,0.0,-0.91463,6e-05,12.01508]
[1778115760414,31.54,81074.12,0.0,-0.91422,6e-05,12.05931]
[1778115761421,31.54,81080.4,0.0,-0.91381,6e-05,12.10275]
[1778115766456,31.54,81081.48,0.0,-0.91373,6e-05,12.11193]
[1778115770484,31.55,81076.44,0.0,-0.91405,6e-05,12.07768]
[1778115773005,31.54,81076.33,0.0,-0.91406,6e-05,12.07666]
[1778115778543,31.54,81065.82,0.0,-0.91474,6e-05,12.00305]
[1778115779550,31.54,81062.69,0.0,-0.91494,6e-05,11.98137]
[1778115784585,31.54,81066.64,0.0,-0.91469,6e-05,12.00875]
[1778115789622,31.54,81069.86,0.0,-0.91448,6e-05,12.03086]
[1778115794662,31.54,81065.83,0.0,-0.91474,6e-05,12.00261]
[1778115796673,31.54,81066.54,0.0,-0.9147,6e-05,12.00753]
[1778115799694,31.54,81065.54,0.0,-0.91476,6e-05,12.00051]
[1778115801708,31.54,81066.1,0.0,-0.91473,6e-05,12.0044]
[1778115806743,31.54,81068.32,0.0,-0.91458,6e-05,12.01979]
[1778115811778,31.54,81070.71,0.0,-0.91445,6e-05,12.03262]
[1778115813286,31.54,81076.41,0.0,-0.91409,6e-05,12.07215]
[1778115814799,31.54,81081.86,0.0,-0.91373,6e-05,12.10996]
[1778115815807,31.54,81080.71,0.0,-0.91381,6e-05,12.10184]
[1778115818829,31.54,81073.31,0.0,-0.91429,6e-05,12.05011]
[1778115819836,31.54,81071.79,0.0,-0.91439,6e-05,12.03954]
[1778115824872,31.54,81071.43,0.0,-0.91441,6e-05,12.03697]
[1778115825879,31.54,81055.13,0.0,-0.91546,6e-05,11.92419]
[1778115826887,31.54,81046.95,0.0,-0.91598,6e-05,11.86794]
[1778115827893,31.54,81046.6,0.0,-0.916,6e-05,11.86577]
[1778115832928,31.54,81044.6,0.0,-0.91611,6e-05,11.85317]
[1778115837964,31.55,81042.53,0.0,-0.91623,6e-05,11.84017]
[1778115838982,31.55,81030.61,0.0,-0.91699,6e-05,11.75854]
[1778115839982,31.55,81020.18,0.0,-0.91764,6e-05,11.68749]
[1778115840988,31.55,81031.78,0.0,-0.9169,6e-05,11.76739]
[1778115841995,31.55,81034.57,0.0,-0.91672,6e-05,11.78687]
[1778115843003,31.55,81040.95,0.0,-0.91632,6e-05,11.83101]
[1778115844025,31.55,81048.0,0.0,-0.91587,6e-05,11.87977]
[1778115845023,31.55,81048.0,0.0,-0.91587,6e-05,11.87993]
[1778115846028,31.55,81040.64,0.0,-0.91633,6e-05,11.82942]
[1778115847035,31.55,81039.64,0.0,-0.91639,6e-05,11.82277]
[1778115849054,31.55,81033.34,0.0,-0.91679,6e-05,11.77997]
[1778115850059,31.55,81027.23,0.0,-0.91717,6e-05,11.73836]
[1778115851065,31.55,81030.39,0.0,-0.91697,6e-05,11.76036]
[1778115852073,31.55,81036.5,0.0,-0.91658,6e-05,11.8026]
[1778115853081,31.55,81034.59,0.0,-0.9167,6e-05,11.78973]
[1778115855093,31.55,81026.37,0.0,-0.91721,6e-05,11.7339]
[1778115856099,31.55,81018.19,0.0,-0.91772,6e-05,11.67827]
[1778115857107,31.55,81016.64,0.0,-0.91781,6e-05,11.66809]
[1778115862142,31.56,81014.94,0.0,-0.9179,6e-05,11.65858]
[1778115867177,31.56,81012.98,0.0,-0.918,6e-05,11.64735]
[1778115869192,31.56,81006.07,0.0,-0.91843,6e-05,11.60114]
[1778115870198,31.56,81000.67,0.0,-0.91876,6e-05,11.56441]
[1778115872212,31.56,80995.55,0.0,-0.9191,6e-05,11.52616]
[1778115877256,31.56,80996.85,0.0,-0.91901,6e-05,11.53552]
[1778115882293,31.56,80987.75,0.0,-0.91957,6e-05,11.47428]
[1778115883301,31.56,80983.74,0.0,-0.91981,6e-05,11.44743]
[1778115885316,31.56,80977.44,0.0,-0.9202,6e-05,11.4053]
[1778115887328,31.56,80984.99,0.0,-0.91973,6e-05,11.45686]
[1778115888335,31.56,80987.74,0.0,-0.91956,6e-05,11.47567]
[1778115891356,31.57,80993.93,0.0,-0.91917,6e-05,11.51857]
[1778115893370,31.57,80997.26,0.0,-0.91895,6e-05,11.5423]
[1778115897398,31.57,81005.67,0.0,-0.91841,6e-05,11.60159]
[1778115899412,31.57,81011.09,0.0,-0.91806,6e-05,11.63939]
[1778115902434,31.57,80996.31,0.0,-0.91897,6e-05,11.53957]
[1778115903442,31.57,80990.98,0.0,-0.9193,6e-05,11.50348]
[1778115904447,31.57,80989.72,0.0,-0.91938,6e-05,11.49506]
[1778115905454,31.57,80995.45,0.0,-0.91902,6e-05,11.53455]
[1778115907468,31.57,80998.08,0.0,-0.91885,6e-05,11.55352]
[1778115909483,31.58,81003.5,0.0,-0.9185,6e-05,11.59147]
[1778115913510,31.58,80997.99,0.0,-0.91883,6e-05,11.55506]
[1778115918546,31.58,80994.95,0.0,-0.91902,6e-05,11.53493]
[1778115924084,31.58,80995.13,0.0,-0.919,6e-05,11.53665]
[1778115928617,31.58,81003.78,0.0,-0.91846,6e-05,11.59591]
[1778115929625,31.58,81007.97,0.0,-0.91819,6e-05,11.62493]
[1778115931638,31.58,81011.03,0.0,-0.91802,6e-05,11.64297]
[1778115935666,31.58,81004.52,0.0,-0.91841,6e-05,11.60025]
[1778115940702,31.59,81001.46,0.0,-0.91858,6e-05,11.5817]
[1778115945736,31.59,80998.95,0.0,-0.91872,6e-05,11.56646]
[1778115947750,31.59,80992.76,0.0,-0.9191,6e-05,11.52448]
[1778115952785,31.59,80989.4,0.0,-0.9193,6e-05,11.50207]
[1778115957820,31.59,80988.69,0.0,-0.91934,6e-05,11.49819]
[1778115962857,31.59,80986.34,0.0,-0.91947,6e-05,11.48378]
[1778115967896,31.59,80977.0,0.0,-0.92004,6e-05,11.42129]
[1778115968901,31.59,80980.2,0.0,-0.91984,6e-05,11.44312]
[1778115973082,31.6,80974.66,0.0,-0.92017,6e-05,11.40642]
[1778115974438,31.6,80942.31,0.0,-0.92213,6e-05,11.18939]
[1778115974974,31.6,80942.31,0.0,-0.92213,6e-05,11.18937]
[1778115976988,31.6,80935.97,0.0,-0.92251,6e-05,11.1471]
[1778115982025,31.6,80930.74,0.0,-0.92282,6e-05,11.11268]
[1778115987059,31.6,80925.97,0.0,-0.92309,6e-05,11.08171]
[1778115989073,31.6,80932.07,0.0,-0.92273,6e-05,11.12258]
[1778115993106,31.6,80925.51,0.0,-0.92314,6e-05,11.07573]
[1778115994579,31.6,80934.76,0.0,-0.92258,6e-05,11.13757]
[1778115996130,31.6,80936.12,0.0,-0.9225,6e-05,11.14669]
[1778115998141,31.6,80916.58,0.0,-0.92366,6e-05,11.01686]
[1778115999150,31.6,80911.64,0.0,-0.92395,6e-05,10.98437]
[1778116002168,31.6,80908.04,0.0,-0.92416,6e-05,10.96141]
[1778116005193,31.6,80899.74,0.0,-0.92463,6e-05,10.90758]
[1778116006200,31.6,80898.85,0.0,-0.92468,6e-05,10.90212]
[1778116011236,31.61,80901.05,0.0,-0.92453,6e-05,10.91878]
[1778116016271,31.61,80902.44,0.0,-0.92443,6e-05,10.93008]
[1778116019293,31.61,80894.69,0.0,-0.92487,6e-05,10.88028]
[1778116020311,31.61,80890.9,0.0,-0.92509,6e-05,10.85584]
[1778116021315,31.61,80881.64,0.0,-0.92562,6e-05,10.7962]
[1778116022321,31.61,80874.59,0.0,-0.92603,6e-05,10.75002]
[1778116023330,31.61,80871.65,0.0,-0.92619,6e-05,10.7315]
[1778116025342,31.62,80868.35,0.0,-0.92637,6e-05,10.71144]
[1778116030382,31.62,80871.05,0.0,-0.92618,6e-05,10.73291]
[1778116032393,31.62,80855.54,0.0,-0.92705,6e-05,10.63395]
[1778116033406,31.62,80852.14,0.0,-0.92723,6e-05,10.61271]
[1778116035420,31.63,80874.22,0.0,-0.92595,6e-05,10.7585]
[1778116036426,31.64,80895.16,0.0,-0.92467,6e-05,10.9027]
[1778116037433,31.64,80901.74,0.0,-0.92428,6e-05,10.94654]
[1778116038441,31.64,80904.96,0.0,-0.92409,6e-05,10.9682]
[1778116041464,31.64,80899.34,0.0,-0.92441,6e-05,10.93225]
[1778116042472,31.64,80905.52,0.0,-0.92404,6e-05,10.97347]
[1778116043482,31.64,80910.81,0.0,-0.92373,6e-05,11.00883]
[1778116044486,31.64,80914.44,0.0,-0.92351,6e-05,11.03373]
[1778116045495,31.64,80920.92,0.0,-0.92311,6e-05,11.07752]
[1778116046500,31.64,80923.76,0.0,-0.92294,6e-05,11.09713]
[1778116051541,31.65,80930.64,0.0,-0.92252,6e-05,11.1428]
[1778116052545,31.65,80946.09,0.0,-0.92159,6e-05,11.24592]
[1778116053551,31.65,80953.77,0.0,-0.92111,6e-05,11.29938]
[1778116054595,31.65,80964.8,0.0,-0.92044,6e-05,11.37345]
[1778116055580,31.65,80965.76,0.0,-0.92037,6e-05,11.38077]
[1778116056587,31.65,80964.51,0.0,-0.92044,6e-05,11.37388]
[1778116058603,31.66,80972.09,0.0,-0.91996,6e-05,11.4265]
[1778116059615,31.66,80981.06,0.0,-0.9194,6e-05,11.48773]
[1778116061624,31.66,80980.76,0.0,-0.91941,6e-05,11.48691]
[1778116063641,31.66,80974.88,0.0,-0.91976,6e-05,11.44837]
[1778116064646,31.66,80969.6,0.0,-0.92008,6e-05,11.41343]
[1778116067666,31.66,80970.95,0.0,-0.91997,6e-05,11.42464]
[1778116069683,31.67,80981.96,0.0,-0.91929,6e-05,11.50021]
[1778116071696,31.67,80987.06,0.0,-0.91896,6e-05,11.53585]
[1778116072702,31.67,80993.81,0.0,-0.91854,6e-05,11.58213]
[1778116073709,31.67,81007.15,0.0,-0.91771,6e-05,11.67326]
[1778116074722,31.67,81017.06,0.0,-0.91708,6e-05,11.74117]
[1778116076732,31.67,81027.32,0.0,-0.91643,6e-05,11.81184]
[1778116077740,31.67,81030.4,0.0,-0.91624,6e-05,11.83307]
[1778116079753,31.67,81031.11,0.0,-0.91619,6e-05,11.8381]
[1778116084794,31.67,81030.99,0.0,-0.9162,6e-05,11.83756]
[1778116087818,31.67,81027.97,0.0,-0.91638,6e-05,11.81712]
[1778116092849,31.67,81028.98,0.0,-0.91632,6e-05,11.82456]
[1778116095337,31.67,81011.54,0.0,-0.91741,6e-05,11.70569]
[1778116096878,31.67,81007.25,0.0,-0.91767,6e-05,11.67702]
[1778116099900,31.67,81016.37,0.0,-0.91709,6e-05,11.73998]
[1778116105407,31.68,81012.89,0.0,-0.91731,6e-05,11.71693]
[1778116105941,31.68,81012.89,0.0,-0.9173,6e-05,11.71716]
[1778116110980,31.68,81017.5,0.0,-0.91701,6e-05,11.7496]
[1778116113997,31.68,81010.23,0.0,-0.91748,6e-05,11.69696]
[1778116118025,31.68,81016.44,0.0,-0.91708,6e-05,11.74014]
[1778116122053,31.68,81020.74,0.0,-0.91681,6e-05,11.76998]
[1778116127088,31.68,81023.86,0.0,-0.91661,6e-05,11.79179]
[1778116132123,31.68,81025.39,0.0,-0.91651,6e-05,11.80259]
[1778116133130,31.68,81019.41,0.0,-0.91688,6e-05,11.76183]
[1778116138165,31.68,81015.27,0.0,-0.91713,6e-05,11.73425]
[1778116143201,31.68,81013.33,0.0,-0.91725,6e-05,11.72181]
[1778116145687,31.68,81006.91,0.0,-0.91765,6e-05,11.67753]
[1778116151260,31.68,81006.75,0.0,-0.91768,6e-05,11.67499]
[1778116156292,31.68,81006.43,0.0,-0.91769,6e-05,11.67356]
[1778116161327,31.68,81006.35,0.0,-0.91768,6e-05,11.67429]
[1778116166364,31.68,81009.17,0.0,-0.9175,6e-05,11.69459]
[1778116171401,31.69,81014.98,0.0,-0.91715,6e-05,11.73101]
[1778116172406,31.69,81025.81,0.0,-0.91647,6e-05,11.80504]
[1778116173413,31.69,81039.08,0.0,-0.91563,6e-05,11.89591]
[1778116175428,31.69,81032.09,0.0,-0.91608,6e-05,11.8478]
[1778116177441,31.69,81025.83,0.0,-0.91647,6e-05,11.80495]
[1778116180462,31.68,81034.31,0.0,-0.91594,6e-05,11.86296]
[1778116182481,31.68,81039.71,0.0,-0.9156,6e-05,11.8998]
[1778116184492,31.68,81045.14,0.0,-0.91525,6e-05,11.93679]
[1778116186506,31.68,81051.23,0.0,-0.91487,6e-05,11.97831]
[1778116189525,31.68,81042.83,0.0,-0.91541,6e-05,11.9199]
[1778116190532,31.68,81047.88,0.0,-0.91509,6e-05,11.95445]
[1778116195567,31.68,81045.02,0.0,-0.91528,6e-05,11.93388]
[1778116200603,31.68,81042.64,0.0,-0.91544,6e-05,11.91681]
[1778116203625,31.68,81049.15,0.0,-0.91503,6e-05,11.96118]
[1778116208660,31.68,81053.37,0.0,-0.91477,6e-05,11.9893]
[1778116210672,31.68,81067.81,0.0,-0.91384,6e-05,12.08865]
[1778116211679,31.68,81072.8,0.0,-0.91353,6e-05,12.12287]
[1778116214700,31.68,81079.06,0.0,-0.91313,6e-05,12.16513]
[1778116215722,31.68,81084.5,0.0,-0.91278,7e-05,12.20251]
[1778116216716,31.67,81091.49,0.0,-0.91233,7e-05,12.25068]
[1778116217721,31.67,81100.54,0.0,-0.91174,7e-05,12.31326]
[1778116218728,31.67,81106.12,0.0,-0.91138,7e-05,12.35162]
[1778116219736,31.67,81113.56,0.0,-0.9109,7e-05,12.40301]
[1778116220741,31.67,81112.73,0.0,-0.91096,7e-05,12.39644]
[1778116224772,31.67,81107.72,0.0,-0.91132,7e-05,12.35835]
[1778116225778,31.67,81105.92,0.0,-0.91144,7e-05,12.34508]
[1778116226785,31.67,81100.75,0.0,-0.91179,7e-05,12.30829]
[1778116228801,31.66,81099.53,0.0,-0.91188,7e-05,12.29857]
[1778116231822,31.66,81107.41,0.0,-0.9114,7e-05,12.34806]
[1778116232829,31.66,81106.15,0.0,-0.91149,7e-05,12.33855]
[1778116236855,31.66,81112.68,0.0,-0.91109,7e-05,12.38137]
[1778116238869,31.65,81110.62,0.0,-0.91124,7e-05,12.3654]
[1778116240883,31.65,81108.6,0.0,-0.91138,7e-05,12.3503]
[1778116242897,31.65,81115.75,0.0,-0.91092,7e-05,12.39942]
[1778116243907,31.65,81123.25,0.0,-0.91042,7e-05,12.4522]
[1778116244912,31.65,81127.95,0.0,-0.91011,7e-05,12.48532]
[1778116247934,31.65,81132.97,0.0,-0.90977,7e-05,12.52082]
[1778116248940,31.65,81142.85,0.0,-0.90911,7e-05,12.59048]
[1778116249948,31.65,81145.53,0.0,-0.90893,7e-05,12.60933]
[1778116254982,31.65,81144.44,0.0,-0.90901,7e-05,12.60133]
[1778116256999,31.65,81138.86,0.0,-0.90939,7e-05,12.56152]
[1778116259009,31.65,81127.21,0.0,-0.91017,7e-05,12.47848]
[1778116260037,31.65,81130.34,0.0,-0.90997,7e-05,12.49993]
[1778116263040,31.65,81121.38,0.0,-0.91058,7e-05,12.43521]
[1778116264045,31.65,81118.08,0.0,-0.91081,7e-05,12.41156]
[1778116266557,31.64,81111.25,0.0,-0.91127,7e-05,12.36259]
[1778116269080,31.64,81106.63,0.0,-0.91158,7e-05,12.32999]
[1778116270101,31.64,81096.7,0.0,-0.91223,7e-05,12.26025]
[1778116272114,31.64,81087.21,0.0,-0.91286,7e-05,12.19348]
[1778116273122,31.64,81083.63,0.0,-0.91309,7e-05,12.16837]
[1778116276627,31.64,81075.44,0.0,-0.91363,6e-05,12.11089]
[1778116279163,31.64,81069.96,0.0,-0.91399,6e-05,12.07281]
[1778116281177,31.64,81082.13,0.0,-0.9132,6e-05,12.1572]
[1778116282184,31.64,81081.51,0.0,-0.91324,6e-05,12.15278]
[1778116287219,31.64,81083.34,0.0,-0.91313,6e-05,12.16494]
[1778116292255,31.64,81091.73,0.0,-0.91261,7e-05,12.21914]
[1778116293262,31.64,81099.0,0.0,-0.91213,7e-05,12.26967]
[1778116294270,31.64,81101.43,0.0,-0.91198,7e-05,12.2864]
[1778116296768,31.64,81090.67,0.0,-0.91269,7e-05,12.21074]
[1778116302324,31.64,81092.95,0.0,-0.91255,7e-05,12.22568]
[1778116306838,31.63,81094.52,0.0,-0.91245,7e-05,12.23546]
[1778116308367,31.63,81088.14,0.0,-0.91287,7e-05,12.19078]
[1778116309374,31.63,81085.73,0.0,-0.91303,7e-05,12.17383]
[1778116313402,31.63,81079.79,0.0,-0.91342,6e-05,12.13204]
[1778116318437,31.63,81085.95,0.0,-0.91303,7e-05,12.17456]
[1778116320451,31.63,81085.56,0.0,-0.91305,7e-05,12.17163]
[1778116321458,31.63,81078.02,0.0,-0.91354,6e-05,12.11918]
[1778116322465,31.63,81071.79,0.0,-0.91395,6e-05,12.07576]
[1778116323472,31.63,81067.21,0.0,-0.91425,6e-05,12.04389]
[1778116325486,31.63,81084.32,0.0,-0.91314,7e-05,12.1623]
[1778116326979,31.63,81090.38,0.0,-0.91275,7e-05,12.20388]
[1778116329518,31.63,81093.85,0.0,-0.91253,7e-05,12.22733]
[1778116332540,31.63,81088.41,0.0,-0.9129,7e-05,12.18833]
[1778116333547,31.63,81088.07,0.0,-0.91292,7e-05,12.18566]
[1778116334553,31.63,81081.52,0.0,-0.91335,6e-05,12.13982]
[1778116335562,31.63,81076.96,0.0,-0.91365,6e-05,12.10793]
[1778116339588,31.63,81085.18,0.0,-0.91312,7e-05,12.16425]
[1778116342609,31.62,81089.28,0.0,-0.91287,7e-05,12.19172]
[1778116347644,31.62,81086.7,0.0,-0.91305,7e-05,12.17236]
[1778116352680,31.62,81084.04,0.0,-0.91326,6e-05,12.14889]
[1778116354694,31.62,81093.45,0.0,-0.91265,7e-05,12.21383]
[1778116359729,31.62,81096.46,0.0,-0.91247,7e-05,12.23316]
[1778116364765,31.62,81101.99,0.0,-0.91212,7e-05,12.26993]
[1778116367786,31.61,81104.54,0.0,-0.91197,7e-05,12.28639]
[1778116368792,31.61,81110.81,0.0,-0.91156,7e-05,12.32976]
[1778116369804,31.61,81110.24,0.0,-0.9116,7e-05,12.32522]
[1778116372822,31.61,81123.17,0.0,-0.91076,7e-05,12.41466]
[1778116373828,31.61,81129.44,0.0,-0.91034,7e-05,12.45853]
[1778116374835,31.61,81133.9,0.0,-0.91005,7e-05,12.48966]
[1778116376849,31.61,81135.51,0.0,-0.90995,7e-05,12.5004]
[1778116378863,31.61,81141.43,0.0,-0.90956,7e-05,12.54151]
[1778116379870,31.61,81131.67,0.0,-0.91021,7e-05,12.47242]
[1778116380877,31.61,81131.81,0.0,-0.91021,7e-05,12.47317]
[1778116382891,31.61,81126.23,0.0,-0.91059,7e-05,12.43249]
[1778116387927,31.6,81121.28,0.0,-0.91095,7e-05,12.39439]
[1778116388933,31.6,81127.44,0.0,-0.91054,7e-05,12.43752]
[1778116389940,31.6,81131.25,0.0,-0.91029,7e-05,12.4641]
[1778116394975,31.6,81127.38,0.0,-0.91058,7e-05,12.43419]
[1778116397996,31.59,81119.82,0.0,-0.9111,7e-05,12.37908]
[1778116400013,31.59,81116.88,0.0,-0.9113,7e-05,12.35725]
[1778116405047,31.59,81111.96,0.0,-0.91166,7e-05,12.31994]
[1778116408068,31.59,81097.72,0.0,-0.91261,7e-05,12.21876]
[1778116409075,31.59,81093.78,0.0,-0.91287,7e-05,12.19086]
[1778116414110,31.58,81097.99,0.0,-0.91264,7e-05,12.21434]
[1778116419145,31.58,81100.82,0.0,-0.91247,7e-05,12.23177]
[1778116424180,31.58,81100.87,0.0,-0.9125,7e-05,12.2296]
[1778116427696,31.57,81110.67,0.0,-0.91187,7e-05,12.29652]
[1778116430222,31.57,81112.1,0.0,-0.91179,7e-05,12.30472]
[1778116433243,31.57,81105.63,0.0,-0.91223,7e-05,12.25757]
[1778116438279,31.57,81103.86,0.0,-0.91238,7e-05,12.24239]
[1778116443314,31.56,81104.42,0.0,-0.91237,7e-05,12.24349]
[1778116447839,31.56,81112.42,0.0,-0.91187,7e-05,12.29647]
[1778116454395,31.55,81112.22,0.0,-0.91192,7e-05,12.2911]
[1778116455399,31.55,81119.74,0.0,-0.91143,7e-05,12.34314]
[1778116456406,31.55,81121.94,0.0,-0.91129,7e-05,12.35835]
[1778116461441,31.55,81124.18,0.0,-0.91117,7e-05,12.3708]
[1778116466476,31.54,81129.85,0.0,-0.91083,7e-05,12.40702]
[1778116467978,31.54,81134.89,0.0,-0.91051,7e-05,12.44093]
[1778116471513,31.54,81140.13,0.0,-0.91021,7e-05,12.47166]
[1778116476550,31.53,81142.02,0.0,-0.91012,7e-05,12.48102]
[1778116481581,31.52,81144.41,0.0,-0.91,7e-05,12.49405]
[1778116486616,31.52,81147.04,0.0,-0.90986,7e-05,12.50889]
[1778116488121,31.52,81154.25,0.0,-0.90938,7e-05,12.55887]
[1778116489638,31.52,81147.55,0.0,-0.90984,7e-05,12.51119]
[1778116490645,31.52,81147.85,0.0,-0.90982,7e-05,12.51309]
[1778116491652,31.52,81142.54,0.0,-0.91018,7e-05,12.47537]
[1778116492660,31.52,81141.98,0.0,-0.91021,7e-05,12.47125]
[1778116494676,31.52,81149.0,0.0,-0.90975,7e-05,12.52001]
[1778116496687,31.52,81155.2,0.0,-0.90934,7e-05,12.5634]
[1778116501724,31.51,81156.69,0.0,-0.90925,7e-05,12.57271]
[1778116506758,31.51,81152.28,0.0,-0.90956,7e-05,12.54035]
[1778116508262,31.51,81150.41,0.0,-0.90969,7e-05,12.52681]
[1778116512800,31.51,81140.38,0.0,-0.91037,7e-05,12.45485]
[1778116514813,31.51,81151.53,0.0,-0.90964,7e-05,12.53237]
[1778116515820,31.51,81135.72,0.0,-0.9107,7e-05,12.42024]
[1778116517834,31.51,81130.46,0.0,-0.91106,7e-05,12.38224]
[1778116520857,31.5,81124.89,0.0,-0.91144,7e-05,12.34172]
[1778116522869,31.5,81133.9,0.0,-0.91085,7e-05,12.40407]
[1778116523876,31.5,81143.08,0.0,-0.91025,7e-05,12.46816]
[1778116526897,31.5,81152.72,0.0,-0.90961,7e-05,12.53574]
[1778116531933,31.5,81157.41,0.0,-0.90932,7e-05,12.56452]
[1778116534953,31.5,81150.77,0.0,-0.90977,7e-05,12.51684]
[1778116539988,31.5,81156.63,0.0,-0.90939,7e-05,12.55751]
[1778116544017,31.5,81163.17,0.0,-0.90895,7e-05,12.60304]
[1778116549052,31.5,81162.89,0.0,-0.90898,7e-05,12.59992]
[1778116555094,31.5,81167.13,0.0,-0.90869,7e-05,12.63079]
[1778116561137,31.5,81172.75,0.0,-0.9083,7e-05,12.67163]
[1778116565164,31.5,81166.46,0.0,-0.90872,7e-05,12.62747]
[1778116566170,31.5,81160.52,0.0,-0.90912,7e-05,12.58551]
[1778116567178,31.5,81161.39,0.0,-0.90906,7e-05,12.59192]
[1778116572213,31.5,81159.72,0.0,-0.90916,7e-05,12.5813]
[1778116574227,31.5,81151.87,0.0,-0.90968,7e-05,12.52622]
[1778116575234,31.5,81138.7,0.0,-0.91057,7e-05,12.43258]
[1778116576242,31.5,81136.92,0.0,-0.91069,7e-05,12.41952]
[1778116580269,31.5,81129.18,0.0,-0.91123,7e-05,12.3631]
[1778116581277,31.5,81122.48,0.0,-0.91168,7e-05,12.31557]
[1778116582286,31.5,81115.29,0.0,-0.91215,7e-05,12.26475]
[1778116583290,31.5,81107.68,0.0,-0.91266,7e-05,12.21115]
[1778116584297,31.5,81104.3,0.0,-0.91288,7e-05,12.18726]
[1778116589333,31.49,81106.43,0.0,-0.91275,7e-05,12.20086]
[1778116591344,31.49,81110.12,0.0,-0.91254,7e-05,12.22232]
[1778116596382,31.49,81109.58,0.0,-0.91259,7e-05,12.21682]
[1778116601418,31.49,81106.04,0.0,-0.91284,7e-05,12.19033]
[1778116605445,31.49,81111.75,0.0,-0.91248,7e-05,12.22891]
[1778116606454,31.49,81104.36,0.0,-0.91297,7e-05,12.17683]
[1778116607460,31.49,81102.38,0.0,-0.9131,7e-05,12.16268]
[1778116612494,31.48,81107.23,0.0,-0.9128,7e-05,12.19509]
[1778116613501,31.48,81107.66,0.0,-0.91277,7e-05,12.19773]
[1778116619044,31.48,81103.58,0.0,-0.91306,7e-05,12.1669]
[1778116622565,31.48,81110.57,0.0,-0.91262,7e-05,12.21463]
[1778116623574,31.48,81108.61,0.0,-0.91275,7e-05,12.20046]
[1778116627600,31.48,81102.8,0.0,-0.91315,7e-05,12.15813]
[1778116632635,31.47,81101.88,0.0,-0.91322,7e-05,12.14973]
[1778116637670,31.47,81111.66,0.0,-0.9126,7e-05,12.21611]
[1778116639185,31.47,81110.17,0.0,-0.91271,7e-05,12.20467]
[1778116641698,31.47,81103.38,0.0,-0.91316,7e-05,12.15623]
[1778116646732,31.46,81101.91,0.0,-0.91328,7e-05,12.14383]
[1778116649256,31.46,81086.33,0.0,-0.9143,6e-05,12.03408]
[1778116650763,31.46,81082.21,0.0,-0.91457,6e-05,12.0052]
[1778116651770,31.46,81082.19,0.0,-0.9146,6e-05,12.00117]
[1778116656805,31.46,81083.36,0.0,-0.91453,6e-05,12.00844]
[1778116657812,31.46,81066.49,0.0,-0.91562,6e-05,11.89136]
[1778116659326,31.46,81068.1,0.0,-0.91551,6e-05,11.90257]
[1778116664861,31.46,81071.55,0.0,-0.91529,6e-05,11.92667]
[1778116669397,31.46,81078.78,0.0,-0.91482,6e-05,11.977]
[1778116674931,31.46,81078.41,0.0,-0.91485,6e-05,11.97452]
[1778116677952,31.46,81070.16,0.0,-0.91538,6e-05,11.91741]
[1778116678960,31.46,81068.12,0.0,-0.91551,6e-05,11.90356]
[1778116682990,31.46,81043.68,0.0,-0.91706,6e-05,11.7355]
[1778116683996,31.46,81032.44,0.0,-0.91776,6e-05,11.65924]
[1778116685004,31.46,81017.76,0.0,-0.91867,6e-05,11.55951]
[1778116686010,31.47,81007.62,0.0,-0.91929,6e-05,11.49116]
[1778116689032,31.47,81016.11,0.0,-0.91876,6e-05,11.5495]
[1778116690039,31.47,81025.0,0.0,-0.91819,6e-05,11.61139]
[1778116695073,31.47,81025.84,0.0,-0.91812,6e-05,11.61975]
[1778116698094,31.47,81035.05,0.0,-0.91753,6e-05,11.68428]
[1778116699101,31.47,81036.76,0.0,-0.91741,6e-05,11.6964]
[1778116702123,31.48,81027.98,0.0,-0.91796,6e-05,11.63737]
[1778116705143,31.48,81039.53,0.0,-0.91722,6e-05,11.71774]
[1778116706150,31.48,81038.42,0.0,-0.91728,6e-05,11.71041]
[1778116711185,31.48,81032.97,0.0,-0.91764,6e-05,11.67089]
[1778116716221,31.48,81029.08,0.0,-0.91787,6e-05,11.64579]
[1778116718236,31.48,81034.17,0.0,-0.91754,6e-05,11.68122]
[1778116723270,31.48,81034.67,0.0,-0.9175,6e-05,11.68585]
[1778116728305,31.49,81033.79,0.0,-0.91754,6e-05,11.68085]
[1778116733340,31.49,81036.9,0.0,-0.91734,6e-05,11.7031]
[1778116738375,31.49,81035.38,0.0,-0.91743,6e-05,11.69347]
[1778116739382,31.49,81029.15,0.0,-0.91782,6e-05,11.65095]
[1778116744417,31.49,81031.82,0.0,-0.91764,6e-05,11.67018]
[1778116745424,31.49,81025.92,0.0,-0.91801,6e-05,11.62998]
[1778116746436,31.49,81024.19,0.0,-0.91812,6e-05,11.61838]
[1778116748445,31.49,81035.11,0.0,-0.91743,6e-05,11.69358]
[1778116749455,31.49,81041.18,0.0,-0.91704,6e-05,11.73536]
[1778116750459,31.49,81045.81,0.0,-0.91675,6e-05,11.76724]
[1778116752474,31.49,81047.74,0.0,-0.91663,6e-05,11.78053]
[1778116754486,31.49,81053.32,0.0,-0.91627,6e-05,11.81895]
[1778116756501,31.49,81057.6,0.0,-0.916,6e-05,11.84834]
[1778116757509,31.49,81062.67,0.0,-0.91568,6e-05,11.88327]
[1778116762544,31.49,81063.06,0.0,-0.91566,6e-05,11.88554]
[1778116765567,31.49,81059.23,0.0,-0.9159,6e-05,11.85907]
[1778116768587,31.49,81052.44,0.0,-0.91633,6e-05,11.81232]
[1778116771609,31.49,81053.2,0.0,-0.91631,6e-05,11.81412]
[1778116776644,31.49,81054.94,0.0,-0.91619,6e-05,11.82658]
[1778116780184,31.49,81060.37,0.0,-0.91584,6e-05,11.86425]
[1778116785708,31.49,81064.4,0.0,-0.91558,6e-05,11.89236]
[1778116790743,31.49,81068.59,0.0,-0.91531,6e-05,11.92157]
[1778116792757,31.49,81075.24,0.0,-0.91488,6e-05,11.96769]
[1778116793764,31.49,81081.26,0.0,-0.9145,6e-05,12.00943]
[1778116794771,31.49,81083.88,0.0,-0.91433,6e-05,12.02756]
[1778116800324,31.49,81082.24,0.0,-0.91444,6e-05,12.01571]
[1778116805849,31.49,81083.92,0.0,-0.91433,6e-05,12.02708]
[1778116810883,31.49,81084.35,0.0,-0.91431,6e-05,12.02991]
[1778116816926,31.49,81084.84,0.0,-0.91427,6e-05,12.03325]
[1778116821961,31.49,81088.4,0.0,-0.91404,6e-05,12.05801]
[1778116823975,31.49,81074.36,0.0,-0.91495,6e-05,11.9605]
[1778116824983,31.49,81062.3,0.0,-0.91572,6e-05,11.87718]
[1778116825989,31.49,81061.98,0.0,-0.91574,6e-05,11.87521]
[1778116831025,31.49,81066.89,0.0,-0.91544,6e-05,11.90642]
[1778116837068,31.49,81063.34,0.0,-0.91566,6e-05,11.88297]
[1778116840090,31.49,81069.19,0.0,-0.91528,6e-05,11.92393]
[1778116845124,31.5,81071.47,0.0,-0.91513,6e-05,11.94031]
[1778116849151,31.5,81065.43,0.0,-0.91551,6e-05,11.89899]
[1778116854187,31.5,81067.73,0.0,-0.91535,6e-05,11.91573]
[1778116859222,31.5,81064.35,0.0,-0.91557,6e-05,11.89283]
[1778116861236,31.5,81071.92,0.0,-0.91508,6e-05,11.94542]
[1778116866271,31.5,81072.28,0.0,-0.91505,6e-05,11.94815]
[1778116869292,31.5,81063.35,0.0,-0.91562,6e-05,11.88656]
[1778116873320,31.5,81059.22,0.0,-0.91588,6e-05,11.85863]
[1778116874328,31.5,81048.75,0.0,-0.91655,6e-05,11.78665]
[1778116876341,31.5,81040.29,0.0,-0.91708,6e-05,11.72891]
[1778116877348,31.5,81039.33,0.0,-0.91714,6e-05,11.72263]
[1778116882383,31.5,81035.15,0.0,-0.91739,6e-05,11.69548]
[1778116885405,31.5,81028.22,0.0,-0.91782,6e-05,11.64849]
[1778116888424,31.5,81033.48,0.0,-0.91748,6e-05,11.68553]
[1778116889433,31.51,81042.93,0.0,-0.91688,6e-05,11.75064]
[1778116890439,31.51,81042.51,0.0,-0.9169,6e-05,11.74793]
[1778116892454,31.51,81033.91,0.0,-0.91746,6e-05,11.68566]
[1778116894468,31.51,81030.5,0.0,-0.91767,6e-05,11.66287]
[1778116896481,31.51,81024.78,0.0,-0.91803,6e-05,11.62436]
[1778116900509,31.51,81017.04,0.0,-0.9185,6e-05,11.57296]
[1778116901516,31.51,81009.94,0.0,-0.91893,6e-05,11.52501]
[1778116902523,31.51,81009.07,0.0,-0.91898,6e-05,11.51956]
[1778116907558,31.51,81005.95,0.0,-0.91917,6e-05,11.49929]
[1778116910579,31.51,81002.02,0.0,-0.91941,6e-05,11.47275]
[1778116915615,31.51,81000.49,0.0,-0.9195,6e-05,11.46292]
[1778116916622,31.51,80985.96,0.0,-0.92039,6e-05,11.36468]
[1778116917629,31.51,80983.33,0.0,-0.92055,6e-05,11.34721]
[1778116921657,31.51,80977.66,0.0,-0.92089,6e-05,11.30974]
[1778116922663,31.51,80983.46,0.0,-0.92054,6e-05,11.3487]
[1778116923670,31.52,80991.44,0.0,-0.92004,6e-05,11.40343]
[1778116924677,31.52,80994.88,0.0,-0.91982,6e-05,11.42745]
[1778116926691,31.52,81003.97,0.0,-0.91925,6e-05,11.49044]
[1778116927701,31.52,81009.18,0.0,-0.91892,6e-05,11.52646]
[1778116929712,31.52,81007.63,0.0,-0.91901,6e-05,11.51699]
[1778116931727,31.52,81008.18,0.0,-0.91896,6e-05,11.52189]
[1778116935756,31.53,81013.57,0.0,-0.91861,6e-05,11.56085]
[1778116941322,31.53,81016.87,0.0,-0.91837,6e-05,11.58643]
[1778116944820,31.53,81022.15,0.0,-0.91803,6e-05,11.62392]
[1778116946835,31.53,81027.96,0.0,-0.91766,6e-05,11.66448]
[1778116951873,31.54,81026.54,0.0,-0.91775,6e-05,11.65298]
[1778116954891,31.54,81035.23,0.0,-0.91719,6e-05,11.71347]
[1778116955898,31.54,81040.0,0.0,-0.91689,6e-05,11.74643]
[1778116958919,31.54,81036.58,0.0,-0.9171,6e-05,11.72358]
[1778116963954,31.54,81033.58,0.0,-0.91728,6e-05,11.70414]
[1778116965968,31.54,81028.4,0.0,-0.9176,6e-05,11.66917]
[1778116968990,31.54,81035.18,0.0,-0.91717,6e-05,11.71634]
[1778116969996,31.54,81036.92,0.0,-0.91706,6e-05,11.72845]
[1778116971533,31.54,81031.91,0.0,-0.91737,6e-05,11.69446]
[1778116974024,31.54,81028.61,0.0,-0.91757,6e-05,11.6723]
[1778116978053,31.54,81033.7,0.0,-0.91724,6e-05,11.70801]
[1778116983087,31.54,81031.28,0.0,-0.91739,6e-05,11.69229]
[1778116986130,31.55,81040.35,0.0,-0.91681,6e-05,11.75499]
[1778116987116,31.55,81049.36,0.0,-0.91624,6e-05,11.81698]
[1778116988124,31.55,81049.12,0.0,-0.91625,6e-05,11.81532]
[1778116993161,31.55,81050.63,0.0,-0.91616,6e-05,11.82569]
[1778116996182,31.55,81058.3,0.0,-0.91567,6e-05,11.87851]
[1778116997196,31.55,81057.61,0.0,-0.91571,6e-05,11.87369]
[1778116999203,31.55,81065.83,0.0,-0.91519,6e-05,11.93029]
[1778117000209,31.55,81073.7,0.0,-0.91468,6e-05,11.98461]
[1778117001744,31.54,81078.28,0.0,-0.91439,6e-05,12.01591]
[1778117003229,31.54,81070.3,0.0,-0.91491,6e-05,11.96041]
[1778117004237,31.54,81066.99,0.0,-0.91512,6e-05,11.93738]
[1778117006251,31.54,81076.47,0.0,-0.91452,6e-05,12.00281]
[1778117007258,31.54,81081.9,0.0,-0.91417,6e-05,12.0403]
[1778117009272,31.54,81088.84,0.0,-0.91372,6e-05,12.08809]
[1778117014307,31.54,81093.29,0.0,-0.91347,7e-05,12.11405]
[1778117015314,31.54,81087.87,0.0,-0.91382,6e-05,12.07605]
[1778117016322,31.54,81086.6,0.0,-0.91391,6e-05,12.06699]
[1778117017329,31.54,81094.98,0.0,-0.91337,7e-05,12.12481]
[1778117018336,31.54,81109.61,0.0,-0.91241,7e-05,12.2269]
[1778117019343,31.54,81116.82,0.0,-0.91194,7e-05,12.27693]
[1778117020350,31.54,81120.13,0.0,-0.91173,7e-05,12.29963]
[1778117025385,31.53,81120.02,0.0,-0.91176,7e-05,12.29559]
[1778117027401,31.53,81124.56,0.0,-0.91148,7e-05,12.32624]
[1778117029414,31.53,81130.89,0.0,-0.91106,7e-05,12.37033]
[1778117030420,31.53,81136.54,0.0,-0.91068,7e-05,12.41031]
[1778117034448,31.53,81131.15,0.0,-0.91104,7e-05,12.37244]
[1778117036463,31.53,81123.83,0.0,-0.91154,7e-05,12.31974]
[1778117041497,31.53,81122.45,0.0,-0.91166,7e-05,12.30714]
[1778117044519,31.52,81129.49,0.0,-0.9112,7e-05,12.35535]
[1778117045526,31.52,81135.07,0.0,-0.91083,7e-05,12.39447]
[1778117050561,31.52,81139.95,0.0,-0.91052,7e-05,12.428]
[1778117055597,31.52,81142.12,0.0,-0.91038,7e-05,12.4426]
[1778117060631,31.52,81146.09,0.0,-0.9101,7e-05,12.47186]
[1778117063652,31.53,81151.8,0.0,-0.90971,7e-05,12.51306]
[1778117068687,31.52,81154.04,0.0,-0.90956,7e-05,12.52825]
[1778117073722,31.52,81155.29,0.0,-0.90951,7e-05,12.53231]
[1778117078758,31.52,81155.79,0.0,-0.90949,7e-05,12.53488]
[1778117083793,31.52,81156.86,0.0,-0.90943,7e-05,12.5415]
[1778117088828,31.52,81157.49,0.0,-0.90939,7e-05,12.54504]
[1778117093864,31.52,81148.03,0.0,-0.91004,7e-05,12.4773]
[1778117094870,31.52,81149.98,0.0,-0.90991,7e-05,12.49101]
[1778117099905,31.52,81152.1,0.0,-0.90977,7e-05,12.50552]
[1778117102471,31.52,81157.15,0.0,-0.90944,7e-05,12.54035]
[1778117106954,31.51,81151.68,0.0,-0.90982,7e-05,12.50061]
[1778117112543,31.51,81163.94,0.0,-0.90899,7e-05,12.58694]
[1778117114003,31.51,81170.18,0.0,-0.90857,7e-05,12.63146]
[1778117115012,31.51,81170.19,0.0,-0.90857,7e-05,12.63171]
[1778117119038,31.52,81179.04,0.0,-0.90796,7e-05,12.6953]
[1778117120045,31.52,81182.28,0.0,-0.90774,7e-05,12.7184]
[1778117122614,31.52,81184.23,0.0,-0.9076,7e-05,12.73223]
[1778117128101,31.52,81185.18,0.0,-0.90754,7e-05,12.73865]
[1778117133136,31.51,81185.63,0.0,-0.90754,7e-05,12.73756]
[1778117138171,31.51,81185.78,0.0,-0.90754,7e-05,12.73801]
[1778117143206,31.51,81184.99,0.0,-0.9076,7e-05,12.73155]
[1778117145223,31.51,81174.24,0.0,-0.90834,7e-05,12.65471]
[1778117146227,31.51,81157.85,0.0,-0.90944,7e-05,12.5384]
[1778117147234,31.51,81148.94,0.0,-0.91005,7e-05,12.47507]
[1778117148241,31.51,81146.6,0.0,-0.91021,7e-05,12.4583]
[1778117152826,31.51,81139.7,0.0,-0.91068,7e-05,12.40866]
[1778117158311,31.51,81142.02,0.0,-0.91053,7e-05,12.42423]
[1778117163347,31.51,81144.82,0.0,-0.91036,7e-05,12.44207]
[1778117168382,31.5,81146.09,0.0,-0.91031,7e-05,12.44749]
[1778117173416,31.5,81148.18,0.0,-0.9102,7e-05,12.45873]
[1778117178451,31.49,81148.99,0.0,-0.91018,7e-05,12.46094]
[1778117183486,31.49,81142.5,0.0,-0.91066,7e-05,12.41093]
[1778117185500,31.48,81148.81,0.0,-0.91024,7e-05,12.45478]
[1778117186508,31.48,81151.9,0.0,-0.91005,7e-05,12.47518]
[1778117191542,31.48,81157.71,0.0,-0.90972,7e-05,12.50923]
[1778117196577,31.48,81155.82,0.0,-0.90986,7e-05,12.49356]
[1778117200605,31.47,81150.86,0.0,-0.91023,7e-05,12.45561]
[1778117205639,31.47,81154.96,0.0,-0.90998,7e-05,12.48117]
[1778117211682,31.46,81155.16,0.0,-0.91001,7e-05,12.47836]
[1778117217725,31.45,81156.07,0.0,-0.90999,7e-05,12.48059]
[1778117222759,31.45,81152.75,0.0,-0.91025,7e-05,12.45369]
[1778117227794,31.45,81157.7,0.0,-0.90995,7e-05,12.48545]
[1778117232831,31.44,81157.39,0.0,-0.91,7e-05,12.47984]
[1778117237866,31.44,81156.87,0.0,-0.91007,7e-05,12.47279]
[1778117242905,31.43,81157.09,0.0,-0.91009,7e-05,12.47103]
[1778117243911,31.43,81162.1,0.0,-0.90975,7e-05,12.50586]
[1778117244919,31.43,81161.79,0.0,-0.90978,7e-05,12.50294]
[1778117249954,31.43,81162.32,0.0,-0.90976,7e-05,12.50512]
[1778117254989,31.43,81159.99,0.0,-0.90995,7e-05,12.48371]
[1778117260026,31.42,81159.03,0.0,-0.91004,7e-05,12.47474]
[1778117266065,31.42,81159.8,0.0,-0.91,7e-05,12.47867]
[1778117271103,31.42,81157.81,0.0,-0.91015,7e-05,12.46271]
[1778117276140,31.42,81158.03,0.0,-0.91015,7e-05,12.4629]
[1778117281174,31.42,81153.21,0.0,-0.91049,7e-05,12.42752]
[1778117283739,31.41,81150.78,0.0,-0.91066,7e-05,12.40979]
[1778117289230,31.41,81152.76,0.0,-0.91053,7e-05,12.42302]
[1778117295272,31.41,81153.66,0.0,-0.91048,7e-05,12.42842]
[1778117300306,31.41,81160.07,0.0,-0.91006,7e-05,12.47302]
[1778117302326,31.41,81169.08,0.0,-0.90945,7e-05,12.53647]
[1778117303881,31.41,81187.83,0.0,-0.90818,7e-05,12.67007]
[1778117305347,31.41,81189.41,0.0,-0.90807,7e-05,12.68129]
[1778117311389,31.41,81185.94,0.0,-0.90834,7e-05,12.65246]
[1778117313953,31.41,81180.64,0.0,-0.9087,7e-05,12.61456]
[1778117316424,31.41,81174.51,0.0,-0.90911,7e-05,12.57099]
[1778117317432,31.41,81181.29,0.0,-0.90865,7e-05,12.61929]
[1778117318443,31.41,81184.37,0.0,-0.90844,7e-05,12.64123]
[1778117324025,31.41,81187.48,0.0,-0.90823,7e-05,12.66305]
[1778117326495,31.41,81192.59,0.0,-0.90789,7e-05,12.69931]
[1778117328522,31.41,81194.71,0.0,-0.90775,7e-05,12.71413]
[1778117334094,31.41,81194.24,0.0,-0.90779,7e-05,12.70989]
[1778117339585,31.41,81191.04,0.0,-0.90801,7e-05,12.68643]
[1778117344626,31.41,81195.43,0.0,-0.90772,7e-05,12.71716]
[1778117349661,31.4,81200.2,0.0,-0.9074,7e-05,12.75044]
[1778117352680,31.4,81207.31,0.0,-0.90692,7e-05,12.80045]
[1778117356718,31.4,81215.92,0.0,-0.90633,7e-05,12.86148]
[1778117357724,31.4,81216.07,0.0,-0.90633,7e-05,12.86189]
[1778117362760,31.4,81222.1,0.0,-0.90593,7e-05,12.9034]
[1778117367801,31.4,81221.94,0.0,-0.90596,7e-05,12.90012]
[1778117372831,31.39,81224.78,0.0,-0.90581,7e-05,12.91456]
[1778117377867,31.39,81225.89,0.0,-0.90575,7e-05,12.92027]
[1778117379882,31.39,81215.35,0.0,-0.90649,7e-05,12.8436]
[1778117380887,31.39,81214.85,0.0,-0.90653,7e-05,12.83967]
[1778117385922,31.39,81213.38,0.0,-0.90665,7e-05,12.82732]
[1778117386929,31.39,81210.06,0.0,-0.90688,7e-05,12.80319]
[1778117390958,31.38,81216.32,0.0,-0.90646,7e-05,12.84699]
[1778117395994,31.38,81215.95,0.0,-0.9065,7e-05,12.84267]
[1778117401029,31.38,81217.14,0.0,-0.90644,7e-05,12.84947]
[1778117403044,31.38,81212.12,0.0,-0.90679,7e-05,12.81274]
[1778117405058,31.38,81220.23,0.0,-0.90624,7e-05,12.87033]
[1778117408079,31.38,81214.56,0.0,-0.90664,7e-05,12.82842]
[1778117413117,31.37,81215.62,0.0,-0.90658,7e-05,12.83431]
[1778117418151,31.37,81213.68,0.0,-0.90673,7e-05,12.81868]
[1778117420164,31.37,81221.73,0.0,-0.90618,7e-05,12.87581]
[1778117423185,31.37,81223.7,0.0,-0.90606,7e-05,12.8887]
[1778117428229,31.37,81229.86,0.0,-0.90565,7e-05,12.93086]
[1778117430235,31.36,81233.67,0.0,-0.9054,7e-05,12.95731]
[1778117434808,31.36,81241.74,0.0,-0.90488,7e-05,13.00959]
[1778117435278,31.36,81241.74,0.0,-0.90488,7e-05,13.00898]
[1778117440314,31.36,81239.53,0.0,-0.90507,7e-05,12.9901]
[1778117445350,31.35,81238.08,0.0,-0.9052,7e-05,12.97685]
[1778117448370,31.35,81243.11,0.0,-0.90486,7e-05,13.01148]
[1778117451392,31.35,81250.89,0.0,-0.90433,7e-05,13.06592]
[1778117452398,31.35,81252.85,0.0,-0.9042,7e-05,13.07943]
[1778117457434,31.34,81250.39,0.0,-0.90441,7e-05,13.05825]
[1778117462469,31.34,81254.32,0.0,-0.90416,7e-05,13.08341]
[1778117466497,31.33,81248.31,0.0,-0.90461,7e-05,13.0372]
[1778117467504,31.33,81243.3,0.0,-0.90497,7e-05,13.00035]
[1778117472541,31.33,81237.85,0.0,-0.90538,7e-05,12.95817]
[1778117475096,31.33,81236.19,0.0,-0.90551,7e-05,12.94476]
[1778117477579,31.33,81245.23,0.0,-0.90489,7e-05,13.00913]
[1778117478582,31.32,81251.58,0.0,-0.90445,7e-05,13.05455]
[1778117479588,31.32,81254.03,0.0,-0.90428,7e-05,13.07169]
[1778117485166,31.32,81255.68,0.0,-0.9042,7e-05,13.07994]
[1778117489660,31.32,81244.44,0.0,-0.90501,7e-05,12.99613]
[1778117490666,31.31,81243.27,0.0,-0.9051,7e-05,12.98717]
[1778117493688,31.31,81249.93,0.0,-0.90467,7e-05,13.03004]
[1778117498723,31.31,81247.27,0.0,-0.90489,7e-05,13.00801]
[1778117502750,31.31,81243.32,0.0,-0.90518,7e-05,12.97743]
[1778117505306,31.3,81234.72,0.0,-0.9058,7e-05,12.91395]
[1778117510806,31.3,81229.84,0.0,-0.90616,7e-05,12.8769]
[1778117514834,31.3,81230.81,0.0,-0.9061,7e-05,12.88274]
[1778117519870,31.3,81237.99,0.0,-0.90561,7e-05,12.93324]
[1778117520876,31.3,81241.07,0.0,-0.9054,7e-05,12.95517]
[1778117525916,31.3,81238.14,0.0,-0.90562,7e-05,12.93224]
[1778117530950,31.29,81239.04,0.0,-0.90558,7e-05,12.93699]
[1778117532969,31.29,81231.21,0.0,-0.90614,7e-05,12.8794]
[1778117534977,31.29,81228.15,0.0,-0.90635,7e-05,12.85678]
[1778117540015,31.29,81230.49,0.0,-0.9062,7e-05,12.87234]
[1778117544043,31.29,81230.1,0.0,-0.90624,7e-05,12.86838]
[1778117547064,31.29,81229.28,0.0,-0.90631,7e-05,12.86165]
[1778117552106,31.28,81231.51,0.0,-0.90619,7e-05,12.87256]
[1778117557162,31.28,81232.32,0.0,-0.90615,7e-05,12.87686]
[1778117562196,31.28,81237.35,0.0,-0.90581,7e-05,12.91164]
[1778117564210,31.28,81240.94,0.0,-0.90557,7e-05,12.93686]
[1778117570253,31.28,81243.88,0.0,-0.90539,7e-05,12.95588]
[1778117572266,31.28,81252.7,0.0,-0.90477,7e-05,13.01896]
[1778117577300,31.27,81251.45,0.0,-0.90488,7e-05,13.00768]
[1778117583344,31.27,81252.42,0.0,-0.90484,7e-05,13.01199]
[1778117588379,31.27,81253.73,0.0,-0.90477,7e-05,13.01916]
[1778117592407,31.26,81261.03,0.0,-0.90428,7e-05,13.07023]
[1778117599455,31.26,81257.07,0.0,-0.90459,7e-05,13.03798]
[1778117604491,31.25,81257.42,0.0,-0.90459,7e-05,13.03812]
[1778117606022,31.25,81248.7,0.0,-0.90521,7e-05,12.97401]
[1778117611540,31.25,81247.84,0.0,-0.90532,7e-05,12.96197]
[1778117616575,31.25,81243.9,0.0,-0.90561,7e-05,12.93141]
[1778117618589,31.25,81234.21,0.0,-0.9063,7e-05,12.86066]
[1778117619596,31.25,81233.04,0.0,-0.90638,7e-05,12.85194]
[1778117622624,31.25,81224.9,0.0,-0.90696,7e-05,12.79254]
[1778117624638,31.25,81221.11,0.0,-0.90722,7e-05,12.76499]
[1778117628666,31.24,81215.81,0.0,-0.90759,7e-05,12.72647]
[1778117631687,31.24,81211.11,0.0,-0.90792,7e-05,12.69261]
[1778117636722,31.24,81211.35,0.0,-0.9079,7e-05,12.69445]
[1778117638736,31.24,81213.38,0.0,-0.90776,7e-05,12.70901]
[1778117642765,31.24,81202.35,0.0,-0.90852,7e-05,12.62984]
[1778117643771,31.24,81196.97,0.0,-0.90888,7e-05,12.59143]
[1778117648806,31.25,81188.61,0.0,-0.90945,7e-05,12.53237]
[1778117649814,31.25,81187.76,0.0,-0.90951,7e-05,12.52604]
[1778117653841,31.24,81193.15,0.0,-0.90915,7e-05,12.56391]
[1778117654848,31.24,81193.2,0.0,-0.90914,7e-05,12.56438]
[1778117659883,31.25,81189.72,0.0,-0.90937,7e-05,12.54001]
[1778117661897,31.25,81178.83,0.0,-0.91011,7e-05,12.46263]
[1778117662912,31.25,81178.83,0.0,-0.91011,7e-05,12.46239]
[1778117664921,31.24,81166.91,0.0,-0.91092,7e-05,12.37725]
[1778117666446,31.24,81165.94,0.0,-0.91099,7e-05,12.3702]
[1778117669957,31.24,81160.99,0.0,-0.91132,7e-05,12.33499]
[1778117671970,31.24,81168.35,0.0,-0.91085,7e-05,12.38342]
[1778117674991,31.24,81162.51,0.0,-0.91124,7e-05,12.34232]
[1778117680029,31.25,81162.97,0.0,-0.91118,7e-05,12.34798]
[1778117685064,31.25,81153.77,0.0,-0.91178,7e-05,12.2848]
[1778117686071,31.25,81146.83,0.0,-0.91224,7e-05,12.23589]
[1778117687078,31.25,81145.68,0.0,-0.91232,7e-05,12.22714]
[1778117693120,31.25,81146.64,0.0,-0.91228,7e-05,12.23203]
[1778117698155,31.25,81147.24,0.0,-0.91225,7e-05,12.23464]
[1778117703191,31.24,81157.18,0.0,-0.91161,7e-05,12.30321]
[1778117705204,31.24,81161.61,0.0,-0.91131,7e-05,12.33475]
[1778117710239,31.24,81158.63,0.0,-0.91151,7e-05,12.31385]
[1778117715274,31.24,81151.12,0.0,-0.91201,7e-05,12.26095]
[1778117716281,31.24,81149.03,0.0,-0.91214,7e-05,12.24631]
[1778117719302,31.24,81148.19,0.0,-0.91219,7e-05,12.24087]
[1778117721322,31.24,81160.57,0.0,-0.91137,7e-05,12.32873]
[1778117722323,31.24,81171.72,0.0,-0.91062,7e-05,12.40787]
[1778117723331,31.24,81171.44,0.0,-0.91064,7e-05,12.40578]
[1778117725345,31.25,81177.1,0.0,-0.91025,7e-05,12.44667]
[1778117727359,31.25,81179.1,0.0,-0.91011,7e-05,12.46143]
[1778117732394,31.25,81179.96,0.0,-0.91006,7e-05,12.46504]
[1778117737429,31.25,81178.32,0.0,-0.91018,7e-05,12.45237]
[1778117742478,31.25,81168.18,0.0,-0.91088,7e-05,12.37931]
[1778117743485,31.25,81172.54,0.0,-0.91058,7e-05,12.41019]
[1778117745499,31.24,81176.89,0.0,-0.91029,7e-05,12.44084]
[1778117750534,31.24,81182.22,0.0,-0.90994,7e-05,12.47845]
[1778117752547,31.25,81187.83,0.0,-0.90955,7e-05,12.51893]
[1778117757583,31.25,81187.94,0.0,-0.90953,7e-05,12.52074]
[1778117762618,31.25,81185.12,0.0,-0.90971,7e-05,12.50173]
[1778117764632,31.25,81190.53,0.0,-0.90934,7e-05,12.54074]
[1778117767160,31.25,81198.58,0.0,-0.90879,7e-05,12.59859]
[1778117768660,31.25,81201.82,0.0,-0.90857,7e-05,12.62202]
[1778117770675,31.25,81193.78,0.0,-0.90911,7e-05,12.56459]
[1778117771681,31.25,81190.5,0.0,-0.90934,7e-05,12.54129]
[1778117773697,31.25,81188.96,0.0,-0.90944,7e-05,12.53063]
[1778117780746,31.25,81193.1,0.0,-0.90915,7e-05,12.56124]
[1778117785782,31.25,81191.34,0.0,-0.90926,7e-05,12.54944]
[1778117791825,31.25,81191.39,0.0,-0.90927,7e-05,12.54699]
[1778117795851,31.25,81198.43,0.0,-0.90878,7e-05,12.59793]
[1778117797371,31.25,81198.13,0.0,-0.9088,7e-05,12.59596]
[1778117802901,31.26,81196.66,0.0,-0.9089,7e-05,12.58585]
[1778117810960,31.26,81195.42,0.0,-0.90898,7e-05,12.57753]
[1778117813979,31.26,81187.72,0.0,-0.9095,7e-05,12.52272]
[1778117814987,31.26,81174.8,0.0,-0.91037,7e-05,12.43084]
[1778117815993,31.26,81173.94,0.0,-0.91043,7e-05,12.42498]
[1778117821032,31.26,81177.19,0.0,-0.9102,7e-05,12.44927]
[1778117826066,31.26,81177.35,0.0,-0.91018,7e-05,12.45141]
[1778117830095,31.26,81186.29,0.0,-0.90957,7e-05,12.51579]
[1778117831103,31.26,81188.85,0.0,-0.90939,7e-05,12.53413]
[1778117833115,31.26,81192.68,0.0,-0.90913,7e-05,12.56153]
[1778117838150,31.26,81190.05,0.0,-0.90931,7e-05,12.54278]
[1778117843186,31.26,81189.12,0.0,-0.90937,7e-05,12.5362]
[1778117848222,31.26,81190.14,0.0,-0.9093,7e-05,12.54358]
[1778117850234,31.26,81181.81,0.0,-0.90987,7e-05,12.4842]
[1778117851242,31.26,81180.65,0.0,-0.90997,7e-05,12.47226]
[1778117856276,31.26,81178.72,0.0,-0.91009,7e-05,12.45915]
[1778117862318,31.26,81176.59,0.0,-0.91022,7e-05,12.44522]
[1778117866346,31.26,81186.71,0.0,-0.90953,7e-05,12.5179]
[1778117867353,31.26,81194.38,0.0,-0.90901,7e-05,12.57269]
[1778117868360,31.26,81196.43,0.0,-0.90887,7e-05,12.58731]
[1778117875410,31.26,81196.2,0.0,-0.90889,7e-05,12.58531]
[1778117877423,31.26,81203.11,0.0,-0.90842,7e-05,12.6346]
[1778117878429,31.26,81208.73,0.0,-0.90803,7e-05,12.67473]
[1778117880444,31.26,81214.43,0.0,-0.90765,7e-05,12.71522]
[1778117885479,31.26,81219.25,0.0,-0.90732,7e-05,12.74867]
[1778117890514,31.26,81220.62,0.0,-0.90724,7e-05,12.7572]
[1778117895550,31.26,81222.3,0.0,-0.90714,7e-05,12.76789]
[1778117897566,31.26,81233.47,0.0,-0.90637,7e-05,12.84778]
[1778117898572,31.26,81235.37,0.0,-0.90624,7e-05,12.8611]
[1778117903607,31.25,81234.62,0.0,-0.90631,7e-05,12.85371]
[1778117907638,31.25,81239.67,0.0,-0.90598,7e-05,12.88853]
[1778117912672,31.25,81235.12,0.0,-0.90634,7e-05,12.84981]
[1778117917709,31.25,81234.52,0.0,-0.9064,7e-05,12.84336]
[1778117918714,31.25,81229.36,0.0,-0.90677,7e-05,12.80575]
[1778117920729,31.24,81229.02,0.0,-0.9068,7e-05,12.80261]
[1778117925764,31.24,81230.56,0.0,-0.9067,7e-05,12.8121]
[1778117931807,31.24,81232.68,0.0,-0.90658,7e-05,12.82548]
[1778117936842,31.24,81236.19,0.0,-0.90635,7e-05,12.84914]
[1778117941879,31.24,81235.99,0.0,-0.90638,7e-05,12.84595]
[1778117946913,31.23,81237.74,0.0,-0.90628,7e-05,12.85676]
[1778117948434,31.23,81247.36,0.0,-0.90561,7e-05,12.92549]
[1778117949933,31.23,81246.97,0.0,-0.90564,7e-05,12.92218]
[1778117954968,31.23,81246.14,0.0,-0.90572,7e-05,12.91375]
[1778117960005,31.22,81243.55,0.0,-0.90593,7e-05,12.89258]
[1778117965039,31.22,81246.15,0.0,-0.90577,7e-05,12.90889]
[1778117974101,31.21,81251.34,0.0,-0.90548,7e-05,12.93794]
[1778117978644,31.21,81257.13,0.0,-0.9051,7e-05,12.97731]
[1778117984171,31.21,81258.32,0.0,-0.90504,7e-05,12.98327]
[1778117989206,31.2,81258.73,0.0,-0.90504,7e-05,12.98362]
[1778117994241,31.2,81259.47,0.0,-0.90501,7e-05,12.98642]
[1778117999276,31.2,81260.72,0.0,-0.90495,7e-05,12.99292]
[1778118004311,31.19,81262.56,0.0,-0.90484,7e-05,13.00374]
[1778118005318,31.19,81274.75,0.0,-0.90399,7e-05,13.09191]
[1778118006325,31.19,81276.5,0.0,-0.90386,7e-05,13.10451]
[1778118011361,31.19,81270.75,0.0,-0.90428,7e-05,13.06183]
[1778118012366,31.19,81269.97,0.0,-0.90434,7e-05,13.05609]
[1778118017402,31.19,81277.28,0.0,-0.90382,7e-05,13.10906]
[1778118020423,31.19,81282.02,0.0,-0.90349,7e-05,13.14323]
[1778118025458,31.19,81285.03,0.0,-0.90328,7e-05,13.16449]
[1778118030496,31.19,81289.81,0.0,-0.90294,7e-05,13.19861]
[1778118034524,31.19,81292.76,0.0,-0.90277,7e-05,13.21535]
[1778118039559,31.18,81293.27,0.0,-0.90274,7e-05,13.21792]
[1778118047616,31.18,81293.59,0.0,-0.90274,7e-05,13.21846]
[1778118052653,31.18,81287.9,0.0,-0.90316,7e-05,13.17577]
[1778118057687,31.18,81291.65,0.0,-0.9029,7e-05,13.2023]
[1778118062721,31.18,81291.37,0.0,-0.90293,7e-05,13.19925]
[1778118067757,31.18,81295.45,0.0,-0.90264,7e-05,13.22797]
[1778118070777,31.18,81288.74,0.0,-0.90313,7e-05,13.17818]
[1778118075812,31.17,81289.68,0.0,-0.90307,7e-05,13.18425]
[1778118080848,31.17,81289.59,0.0,-0.90309,7e-05,13.18287]
[1778118082862,31.17,81285.15,0.0,-0.90341,7e-05,13.15023]
[1778118087898,31.17,81282.81,0.0,-0.90358,7e-05,13.13286]
[1778118091925,31.17,81276.78,0.0,-0.90403,7e-05,13.08476]
[1778118096961,31.17,81276.8,0.0,-0.90403,7e-05,13.0846]
[1778118099982,31.17,81269.77,0.0,-0.90454,7e-05,13.03323]
[1778118100989,31.17,81264.37,0.0,-0.90492,7e-05,12.9935]
[1778118106028,31.17,81265.61,0.0,-0.90486,7e-05,13.00039]
[1778118111066,31.17,81264.68,0.0,-0.90494,7e-05,12.99134]
[1778118113082,31.16,81253.72,0.0,-0.90572,7e-05,12.91085]
[1778118114087,31.16,81254.1,0.0,-0.9057,7e-05,12.91325]
[1778118119645,31.16,81251.22,0.0,-0.90593,7e-05,12.89016]
[1778118123149,31.16,81256.77,0.0,-0.90555,7e-05,12.92927]
[1778118124156,31.16,81264.72,0.0,-0.90499,7e-05,12.98657]
[1778118125169,31.16,81266.57,0.0,-0.90487,7e-05,12.99951]
[1778118126170,31.16,81260.98,0.0,-0.90527,7e-05,12.95836]
[1778118127177,31.16,81257.79,0.0,-0.90549,7e-05,12.93474]
[1778118129717,31.15,81253.3,0.0,-0.90582,7e-05,12.90091]
[1778118135238,31.15,81252.79,0.0,-0.90588,7e-05,12.89532]
[1778118139786,31.15,81265.79,0.0,-0.90498,7e-05,12.98767]
[1778118145306,31.15,81268.37,0.0,-0.90483,7e-05,13.00385]
[1778118147319,31.14,81261.07,0.0,-0.90535,7e-05,12.94981]
[1778118148326,31.14,81262.34,0.0,-0.90526,7e-05,12.95862]
[1778118149857,31.14,81257.13,0.0,-0.90564,7e-05,12.91999]
[1778118153366,31.14,81252.22,0.0,-0.90602,7e-05,12.87957]
[1778118158396,31.14,81254.01,0.0,-0.90591,7e-05,12.8911]
[1778118163430,31.14,81255.35,0.0,-0.90583,7e-05,12.8994]
[1778118168466,31.14,81257.56,0.0,-0.90569,7e-05,12.91404]
[1778118173501,31.13,81259.96,0.0,-0.90553,7e-05,12.93003]
[1778118176522,31.13,81267.1,0.0,-0.90504,7e-05,12.98103]
[1778118180073,31.13,81270.64,0.0,-0.9048,7e-05,13.00526]
[1778118185586,31.13,81270.73,0.0,-0.90481,7e-05,13.00403]
[1778118192634,31.12,81270.5,0.0,-0.90486,7e-05,12.99951]
[1778118197670,31.12,81268.69,0.0,-0.905,7e-05,12.98468]
[1778118202707,31.12,81267.31,0.0,-0.90511,7e-05,12.97314]
[1778118207752,31.12,81268.5,0.0,-0.90505,7e-05,12.98035]
[1778118210761,31.12,81262.25,0.0,-0.90549,7e-05,12.93411]
[1778118211768,31.12,81257.1,0.0,-0.90588,7e-05,12.89269]
[1778118212775,31.12,81258.02,0.0,-0.90582,7e-05,12.89921]
[1778118217810,31.11,81270.94,0.0,-0.90492,7e-05,12.99218]
[1778118218817,31.11,81274.16,0.0,-0.90469,7e-05,13.01535]
[1778118223852,31.11,81272.82,0.0,-0.9048,7e-05,13.00397]
[1778118228887,31.11,81269.85,0.0,-0.90503,7e-05,12.98081]
[1778118229894,31.11,81264.17,0.0,-0.90543,7e-05,12.93921]
[1778118230901,31.11,81265.58,0.0,-0.90534,7e-05,12.94923]
[1778118235936,31.11,81267.43,0.0,-0.90522,7e-05,12.96147]
[1778118240971,31.11,81268.74,0.0,-0.90514,7e-05,12.96972]
[1778118246006,31.1,81264.15,0.0,-0.90547,7e-05,12.93517]
[1778118251042,31.1,81266.06,0.0,-0.90535,7e-05,12.94804]
[1778118256077,31.1,81266.46,0.0,-0.90533,7e-05,12.9499]
[1778118261112,31.1,81267.62,0.0,-0.90526,7e-05,12.95727]
[1778118266147,31.1,81267.97,0.0,-0.90525,7e-05,12.95875]
[1778118270175,31.1,81276.7,0.0,-0.90464,7e-05,13.02143]
[1778118271179,31.1,81281.54,0.0,-0.90432,7e-05,13.05261]
[1778118273196,31.1,81284.7,0.0,-0.9041,7e-05,13.07492]
[1778118278231,31.09,81286.55,0.0,-0.90399,7e-05,13.08643]
[1778118285280,31.09,81286.3,0.0,-0.90404,7e-05,13.08162]
[1778118290845,31.09,81290.32,0.0,-0.90378,7e-05,13.10845]
[1778118294343,31.08,81291.1,0.0,-0.90374,7e-05,13.11271]
[1778118299378,31.08,81288.68,0.0,-0.90393,7e-05,13.09258]
[1778118304413,31.08,81287.34,0.0,-0.90405,7e-05,13.08028]
[1778118307434,31.07,81280.3,0.0,-0.90457,7e-05,13.02735]
[1778118313476,31.07,81283.49,0.0,-0.90437,7e-05,13.04794]
[1778118316497,31.07,81278.21,0.0,-0.90476,7e-05,13.00817]
[1778118321532,31.07,81278.06,0.0,-0.90479,7e-05,13.00513]
[1778118326569,31.06,81275.77,0.0,-0.90497,7e-05,12.98654]
[1778118331603,31.06,81274.47,0.0,-0.9051,7e-05,12.97146]
[1778118336639,31.06,81271.38,0.0,-0.90534,7e-05,12.94725]
[1778118337645,31.06,81264.62,0.0,-0.90582,7e-05,12.89774]
[1778118338653,31.06,81261.32,0.0,-0.90605,7e-05,12.87351]
[1778118343687,31.06,81268.12,0.0,-0.90558,7e-05,12.9218]
[1778118345702,31.06,81270.69,0.0,-0.90541,7e-05,12.93993]
[1778118351743,31.05,81269.25,0.0,-0.90553,7e-05,12.92782]
[1778118356784,31.05,81263.72,0.0,-0.90593,7e-05,12.88632]
[1778118359808,31.05,81264.06,0.0,-0.90591,7e-05,12.88822]
[1778118363836,31.05,81254.7,0.0,-0.90658,7e-05,12.81936]
[1778118364844,31.05,81253.26,0.0,-0.90668,7e-05,12.80881]
[1778118369892,31.05,81252.92,0.0,-0.90671,7e-05,12.8058]
[1778118375934,31.05,81250.9,0.0,-0.90686,7e-05,12.79027]
[1778118380969,31.05,81250.39,0.0,-0.9069,7e-05,12.78584]
[1778118386004,31.05,81253.58,0.0,-0.90668,7e-05,12.80819]
[1778118391039,31.05,81253.08,0.0,-0.90675,7e-05,12.79988]
[1778118396074,31.04,81255.16,0.0,-0.90662,7e-05,12.81407]
[1778118401109,31.04,81253.77,0.0,-0.90672,7e-05,12.80303]
[1778118406144,31.04,81249.2,0.0,-0.90705,7e-05,12.76916]
[1778118411179,31.04,81254.09,0.0,-0.90671,7e-05,12.80394]
[1778118413193,31.04,81255.33,0.0,-0.90663,7e-05,12.81256]
[1778118417221,31.04,81261.61,0.0,-0.9062,7e-05,12.85735]
[1778118422256,31.04,81261.13,0.0,-0.90625,7e-05,12.85256]
[1778118425277,31.04,81255.35,0.0,-0.90666,7e-05,12.80992]
[1778118427293,31.04,81254.48,0.0,-0.90672,7e-05,12.80329]
[1778118432326,31.03,81255.69,0.0,-0.90664,7e-05,12.81128]
[1778118435346,31.03,81250.48,0.0,-0.90701,7e-05,12.77304]
[1778118440382,31.03,81250.16,0.0,-0.90704,7e-05,12.77022]
[1778118445418,31.03,81249.69,0.0,-0.90708,7e-05,12.76626]
[1778118450452,31.03,81248.8,0.0,-0.90715,7e-05,12.75926]
[1778118455487,31.03,81248.06,0.0,-0.90723,7e-05,12.74955]
[1778118460522,31.03,81251.25,0.0,-0.90701,7e-05,12.77214]
[1778118462043,31.03,81255.63,0.0,-0.90671,7e-05,12.80359]
[1778118467571,31.03,81254.25,0.0,-0.90681,7e-05,12.79264]
[1778118472606,31.03,81252.28,0.0,-0.90696,7e-05,12.77749]
[1778118474620,31.03,81257.78,0.0,-0.90658,7e-05,12.81707]
[1778118476634,31.03,81259.7,0.0,-0.90645,7e-05,12.83056]
[1778118482183,31.02,81258.95,0.0,-0.90651,7e-05,12.82375]
[1778118487729,31.02,81260.91,0.0,-0.90639,7e-05,12.83692]
[1778118495784,31.02,81261.63,0.0,-0.90635,7e-05,12.84045]
[1778118496793,31.02,81255.97,0.0,-0.90675,7e-05,12.79914]
[1778118497798,31.02,81247.86,0.0,-0.90732,7e-05,12.7402]
[1778118498806,31.02,81241.48,0.0,-0.90776,7e-05,12.69397]
[1778118499812,31.02,81240.71,0.0,-0.90782,7e-05,12.68841]
[1778118505854,31.02,81240.82,0.0,-0.90781,7e-05,12.68926]
[1778118510890,31.02,81238.49,0.0,-0.90797,7e-05,12.67246]
[1778118516931,31.02,81239.47,0.0,-0.90793,7e-05,12.67572]
[1778118521968,31.02,81240.64,0.0,-0.90785,7e-05,12.68398]
[1778118527000,31.02,81240.83,0.0,-0.90784,7e-05,12.68519]
[1778118533045,31.02,81240.68,0.0,-0.90785,7e-05,12.68382]
[1778118541102,31.02,81241.31,0.0,-0.90781,7e-05,12.68799]
[1778118546135,31.02,81243.8,0.0,-0.90764,7e-05,12.70573]
[1778118550164,31.02,81249.07,0.0,-0.90727,7e-05,12.74357]
[1778118552178,31.02,81251.22,0.0,-0.90713,7e-05,12.75885]
[1778118557213,31.02,81250.79,0.0,-0.90716,7e-05,12.75496]
[1778118562249,31.02,81251.94,0.0,-0.90709,7e-05,12.76253]
[1778118565268,31.02,81257.48,0.0,-0.90671,7e-05,12.80213]
[1778118570303,31.01,81259.56,0.0,-0.90658,7e-05,12.81615]
[1778118575338,31.01,81260.55,0.0,-0.90654,7e-05,12.81848]
[1778118578360,31.01,81268.41,0.0,-0.90599,7e-05,12.87498]
[1778118583394,31.01,81269.04,0.0,-0.90596,7e-05,12.8781]
[1778118588429,31.01,81270.47,0.0,-0.90588,7e-05,12.88691]
[1778118593465,31.0,81268.72,0.0,-0.90602,7e-05,12.87242]
[1778118598499,31.0,81271.46,0.0,-0.90585,7e-05,12.8905]
[1778118603535,31.0,81273.15,0.0,-0.90575,7e-05,12.90066]
[1778118608569,31.0,81267.06,0.0,-0.9062,7e-05,12.854]
[1778118611592,30.99,81263.39,0.0,-0.90647,7e-05,12.82612]
[1778118613101,30.99,81249.76,0.0,-0.90743,7e-05,12.72656]
[1778118614612,30.99,81240.39,0.0,-0.90808,7e-05,12.65854]
[1778118615619,30.99,81240.34,0.0,-0.90809,7e-05,12.65809]
[1778118620654,30.99,81241.83,0.0,-0.90799,7e-05,12.66837]
[1778118625694,30.99,81242.5,0.0,-0.90795,7e-05,12.67271]
[1778118628710,30.99,81228.34,0.0,-0.90893,7e-05,12.57015]
[1778118629721,30.99,81225.02,0.0,-0.90916,7e-05,12.54629]
[1778118633244,30.99,81224.6,0.0,-0.90921,7e-05,12.53989]
[1778118637778,30.99,81219.48,0.0,-0.90955,7e-05,12.50359]
[1778118643313,30.99,81219.53,0.0,-0.90954,7e-05,12.50512]
[1778118648859,31.0,81211.05,0.0,-0.91011,7e-05,12.44527]
[1778118649874,31.0,81204.33,0.0,-0.91056,7e-05,12.39742]
[1778118650875,31.0,81206.72,0.0,-0.9104,7e-05,12.41493]
[1778118651880,31.0,81214.36,0.0,-0.90987,7e-05,12.4701]
[1778118653390,31.0,81212.8,0.0,-0.90997,7e-05,12.45946]
[1778118658930,31.0,81217.22,0.0,-0.90965,7e-05,12.49272]
[1778118663970,31.0,81217.24,0.0,-0.90964,7e-05,12.49415]
[1778118669005,31.0,81217.0,0.0,-0.90964,7e-05,12.49372]
[1778118674039,31.01,81216.4,0.0,-0.90967,7e-05,12.49073]
[1778118678067,31.01,81211.08,0.0,-0.91003,7e-05,12.45361]
[1778118683605,31.01,81207.91,0.0,-0.91022,7e-05,12.43284]
[1778118689148,31.01,81199.46,0.0,-0.91078,7e-05,12.37461]
[1778118692166,31.01,81193.97,0.0,-0.91116,7e-05,12.33258]
[1778118697200,31.02,81200.64,0.0,-0.91069,7e-05,12.3822]
[1778118702234,31.02,81201.46,0.0,-0.91062,7e-05,12.39002]
[1778118707270,31.02,81199.11,0.0,-0.91076,7e-05,12.37508]
[1778118711298,31.02,81191.72,0.0,-0.91124,7e-05,12.32387]
[1778118716333,31.03,81188.57,0.0,-0.91143,7e-05,12.30365]
[1778118721368,31.03,81185.54,0.0,-0.91162,7e-05,12.28427]
[1778118726403,31.03,81183.27,0.0,-0.91175,7e-05,12.27044]
[1778118730435,31.04,81169.29,0.0,-0.91267,7e-05,12.17255]
[1778118731442,31.04,81162.8,0.0,-0.9131,7e-05,12.12673]
[1778118732449,31.04,81157.81,0.0,-0.91343,7e-05,12.09169]
[1778118733459,31.04,81153.73,0.0,-0.9137,7e-05,12.06318]
[1778118735470,31.04,81149.26,0.0,-0.91398,7e-05,12.03244]
[1778118740506,31.04,81151.84,0.0,-0.91381,7e-05,12.05134]
[1778118741513,31.04,81144.93,0.0,-0.91426,7e-05,12.00254]
[1778118742520,31.04,81141.86,0.0,-0.91446,7e-05,11.98093]
[1778118744534,31.04,81148.08,0.0,-0.91405,7e-05,12.02486]
[1778118746550,31.04,81153.58,0.0,-0.91369,7e-05,12.06366]
[1778118747561,31.04,81159.13,0.0,-0.91332,7e-05,12.10285]
[1778118748562,31.04,81162.29,0.0,-0.91311,7e-05,12.12511]
[1778118753597,31.04,81166.39,0.0,-0.91287,7e-05,12.14968]
[1778118758632,31.04,81166.2,0.0,-0.91289,7e-05,12.14746]
[1778118759646,31.04,81171.58,0.0,-0.91254,7e-05,12.18545]
[1778118762664,31.04,81175.09,0.0,-0.91228,7e-05,12.21217]
[1778118767700,31.04,81182.56,0.0,-0.91175,7e-05,12.26875]
[1778118772734,31.05,81182.15,0.0,-0.91175,7e-05,12.26906]
[1778118774247,31.05,81178.01,0.0,-0.91201,7e-05,12.24096]
[1778118779783,31.05,81177.42,0.0,-0.91203,7e-05,12.23897]
[1778118782805,31.05,81173.83,0.0,-0.91226,7e-05,12.21436]
[1778118787841,31.06,81176.37,0.0,-0.91208,7e-05,12.23394]
[1778118792877,31.06,81179.08,0.0,-0.91188,7e-05,12.25468]
[1778118795900,31.06,81198.04,0.0,-0.91059,7e-05,12.39117]
[1778118796907,31.06,81197.42,0.0,-0.91062,7e-05,12.38727]
[1778118799928,31.06,81202.68,0.0,-0.91025,7e-05,12.42648]
[1778118800935,31.06,81203.08,0.0,-0.91022,7e-05,12.42981]
[1778118804460,31.07,81192.22,0.0,-0.91094,7e-05,12.35416]
[1778118808991,31.07,81176.6,0.0,-0.91199,7e-05,12.24331]
[1778118809999,31.07,81164.56,0.0,-0.91279,7e-05,12.1581]
[1778118811005,31.07,81162.67,0.0,-0.91293,7e-05,12.14134]
[1778118816042,31.07,81155.57,0.0,-0.91339,7e-05,12.09257]
[1778118817047,31.07,81152.36,0.0,-0.9136,7e-05,12.06985]
[1778118822082,31.07,81150.77,0.0,-0.91371,7e-05,12.05863]
[1778118826110,31.07,81141.82,0.0,-0.9143,7e-05,11.99562]
[1778118829131,31.07,81151.93,0.0,-0.91363,7e-05,12.06718]
[1778118830139,31.07,81162.69,0.0,-0.91292,7e-05,12.14324]
[1778118831145,31.07,81163.5,0.0,-0.91286,7e-05,12.14885]
[1778118836182,31.07,81160.0,0.0,-0.9131,7e-05,12.1234]
[1778118841221,31.07,81157.28,0.0,-0.91329,7e-05,12.10355]
[1778118842222,31.07,81166.27,0.0,-0.91269,7e-05,12.16709]
[1778118843229,31.07,81171.6,0.0,-0.91234,7e-05,12.2047]
[1778118844745,31.07,81172.97,0.0,-0.91225,7e-05,12.21444]
[1778118850278,31.07,81172.86,0.0,-0.91224,7e-05,12.21498]
[1778118855317,31.07,81174.51,0.0,-0.91212,7e-05,12.22805]
[1778118860350,31.07,81175.14,0.0,-0.91206,7e-05,12.23418]
[1778118862365,31.07,81181.6,0.0,-0.91162,7e-05,12.28065]
[1778118863371,31.07,81186.48,0.0,-0.91129,7e-05,12.3156]
[1778118868406,31.07,81185.52,0.0,-0.91135,7e-05,12.30959]
[1778118873441,31.08,81189.45,0.0,-0.9111,7e-05,12.33461]
[1778118878474,31.08,81191.99,0.0,-0.91092,7e-05,12.35342]
[1778118883510,31.08,81190.79,0.0,-0.91099,7e-05,12.3455]
[1778118886530,31.08,81184.41,0.0,-0.91142,7e-05,12.30049]
[1778118889554,31.08,81181.73,0.0,-0.91159,7e-05,12.28207]
[1778118894586,31.08,81182.63,0.0,-0.91152,7e-05,12.28959]
[1778118899622,31.08,81180.04,0.0,-0.91169,7e-05,12.27238]
[1778118904658,31.08,81180.29,0.0,-0.91166,7e-05,12.2754]
[1778118909693,31.09,81179.09,0.0,-0.91173,7e-05,12.2681]
[1778118914728,31.09,81180.4,0.0,-0.91163,7e-05,12.27856]
[1778118919763,31.09,81185.85,0.0,-0.91125,7e-05,12.3184]
[1778118921776,31.09,81191.4,0.0,-0.91086,7e-05,12.35918]
[1778118926811,31.09,81199.63,0.0,-0.91028,7e-05,12.42073]
[1778118927818,31.09,81202.62,0.0,-0.91007,7e-05,12.44258]
[1778118932853,31.1,81200.42,0.0,-0.91022,7e-05,12.42525]
[1778118933860,31.1,81195.23,0.0,-0.91057,7e-05,12.38861]
[1778118938894,31.1,81195.92,0.0,-0.9105,7e-05,12.39589]
[1778118943931,31.1,81196.3,0.0,-0.91045,7e-05,12.40085]
[1778118948965,31.11,81197.95,0.0,-0.91032,7e-05,12.41474]
[1778118954000,31.11,81200.22,0.0,-0.91016,7e-05,12.43205]
[1778118959035,31.11,81201.14,0.0,-0.91007,7e-05,12.44058]
[1778118963063,31.11,81195.7,0.0,-0.91044,7e-05,12.40196]
[1778118968098,31.11,81194.18,0.0,-0.91055,7e-05,12.39089]
[1778118973133,31.11,81199.91,0.0,-0.91016,7e-05,12.43151]
[1778118977161,31.11,81188.18,0.0,-0.91096,7e-05,12.34736]
[1778118978167,31.11,81174.87,0.0,-0.91185,7e-05,12.2527]
[1778118979175,31.11,81174.99,0.0,-0.91185,7e-05,12.25371]
[1778118982200,31.11,81189.83,0.0,-0.91084,7e-05,12.35976]
[1778118983209,31.11,81198.39,0.0,-0.91026,7e-05,12.42131]
[1778118984215,31.11,81203.05,0.0,-0.90994,7e-05,12.45499]
[1778118987235,31.11,81208.6,0.0,-0.90955,7e-05,12.49566]
[1778118992270,31.12,81206.5,0.0,-0.9097,7e-05,12.47819]
[1778118997305,31.12,81207.97,0.0,-0.90959,7e-05,12.49023]
[1778119002340,31.12,81206.03,0.0,-0.90971,7e-05,12.47783]
[1778119008382,31.12,81201.81,0.0,-0.90997,7e-05,12.44963]
[1778119013417,31.12,81203.66,0.0,-0.90983,7e-05,12.46445]
[1778119018452,31.13,81206.57,0.0,-0.90962,7e-05,12.48669]
[1778119023487,31.13,81205.73,0.0,-0.90967,7e-05,12.48189]
[1778119028521,31.13,81204.55,0.0,-0.90973,7e-05,12.47489]
[1778119032550,31.13,81211.63,0.0,-0.90924,7e-05,12.52646]
[1778119040607,31.13,81213.89,0.0,-0.90907,7e-05,12.54398]
[1778119045641,31.13,81208.96,0.0,-0.9094,7e-05,12.50971]
[1778119050676,31.14,81209.92,0.0,-0.90932,7e-05,12.51785]
[1778119055711,31.14,81210.29,0.0,-0.90931,7e-05,12.51805]
[1778119060747,31.14,81210.27,0.0,-0.90929,7e-05,12.51928]
[1778119064774,31.14,81205.23,0.0,-0.90963,7e-05,12.48385]
[1778119069809,31.14,81206.37,0.0,-0.90956,7e-05,12.4914]
[1778119074844,31.14,81206.61,0.0,-0.90955,7e-05,12.49247]
[1778119079880,31.14,81207.2,0.0,-0.90952,7e-05,12.49602]
[1778119084914,31.14,81203.04,0.0,-0.90981,7e-05,12.46575]
[1778119087935,31.14,81195.3,0.0,-0.91033,7e-05,12.41019]
[1778119088942,31.14,81192.21,0.0,-0.91054,7e-05,12.38813]
[1778119093977,31.14,81191.22,0.0,-0.91061,7e-05,12.3811]
[1778119100023,31.14,81190.28,0.0,-0.91067,7e-05,12.37455]
[1778119104047,31.14,81176.3,0.0,-0.91161,7e-05,12.27524]
[1778119105054,31.14,81174.59,0.0,-0.91173,7e-05,12.26327]
[1778119106584,31.14,81168.52,0.0,-0.91213,7e-05,12.2206]
[1778119112105,31.14,81167.3,0.0,-0.91222,7e-05,12.20933]
[1778119116653,31.14,81173.16,0.0,-0.91182,7e-05,12.25205]
[1778119119155,31.14,81178.67,0.0,-0.91145,7e-05,12.29153]
[1778119121169,31.14,81181.74,0.0,-0.91124,7e-05,12.31357]
[1778119126723,31.14,81186.11,0.0,-0.91094,7e-05,12.34521]
[1778119133253,31.14,81183.35,0.0,-0.91112,7e-05,12.32601]
[1778119139295,31.14,81181.48,0.0,-0.91124,7e-05,12.31323]
[1778119144329,31.14,81182.52,0.0,-0.91117,7e-05,12.32108]
[1778119149369,31.15,81184.37,0.0,-0.91104,7e-05,12.33469]
[1778119154400,31.15,81185.12,0.0,-0.91098,7e-05,12.34037]
[1778119159435,31.15,81182.23,0.0,-0.91117,7e-05,12.32026]
[1778119164470,31.15,81189.88,0.0,-0.91065,7e-05,12.37517]
[1778119165477,31.15,81192.2,0.0,-0.91049,7e-05,12.39218]
[1778119170512,31.15,81192.14,0.0,-0.91048,7e-05,12.39387]
[1778119175549,31.15,81190.79,0.0,-0.91057,7e-05,12.3821]
[1778119180583,31.15,81193.09,0.0,-0.91042,7e-05,12.39865]
[1778119185625,31.15,81184.87,0.0,-0.91098,7e-05,12.33969]
[1778119187636,31.15,81181.69,0.0,-0.91119,7e-05,12.31702]
[1778119191664,31.15,81180.55,0.0,-0.91127,7e-05,12.30907]
[1778119196699,31.15,81181.48,0.0,-0.9112,7e-05,12.31588]
[1778119198713,31.15,81174.83,0.0,-0.91165,7e-05,12.26874]
[1778119199728,31.15,81172.94,0.0,-0.91178,7e-05,12.25544]
[1778119204763,31.15,81175.38,0.0,-0.9116,7e-05,12.27342]
[1778119208792,31.15,81170.27,0.0,-0.91194,7e-05,12.23772]
[1778119211813,31.16,81164.92,0.0,-0.91229,7e-05,12.20036]
[1778119214834,31.16,81171.53,0.0,-0.91185,7e-05,12.24784]
[1778119215846,31.16,81180.51,0.0,-0.91124,7e-05,12.31174]
[1778119216851,31.16,81179.83,0.0,-0.91129,7e-05,12.30697]
[1778119217857,31.16,81173.2,0.0,-0.91173,7e-05,12.25996]
[1778119218864,31.16,81174.53,0.0,-0.91164,7e-05,12.26953]
[1778119223899,31.16,81172.12,0.0,-0.9118,7e-05,12.25325]
[1778119227926,31.16,81160.86,0.0,-0.91255,7e-05,12.17317]
[1778119229941,31.16,81159.42,0.0,-0.91265,7e-05,12.16254]
[1778119233969,31.16,81164.61,0.0,-0.91234,7e-05,12.19454]
[1778119239004,31.15,81160.91,0.0,-0.9126,7e-05,12.16699]
[1778119243035,31.15,81166.08,0.0,-0.91226,7e-05,12.20248]
[1778119244041,31.15,81165.68,0.0,-0.91229,7e-05,12.19931]
[1778119249077,31.15,81170.5,0.0,-0.91199,7e-05,12.23173]
[1778119254111,31.15,81170.62,0.0,-0.912,7e-05,12.2308]
[1778119259146,31.14,81168.88,0.0,-0.91213,7e-05,12.21663]
[1778119261160,31.14,81164.73,0.0,-0.91241,7e-05,12.1866]
[1778119264181,31.14,81175.09,0.0,-0.91173,7e-05,12.25922]
[1778119265202,31.14,81175.29,0.0,-0.91172,7e-05,12.26028]
[1778119266198,31.14,81170.25,0.0,-0.91206,7e-05,12.22417]
[1778119268211,31.14,81169.04,0.0,-0.91215,7e-05,12.21497]
[1778119273246,31.14,81172.47,0.0,-0.91193,7e-05,12.23782]
[1778119278281,31.14,81174.25,0.0,-0.91183,7e-05,12.24901]
[1778119281302,31.14,81181.97,0.0,-0.91132,7e-05,12.30297]
[1778119282310,31.14,81186.81,0.0,-0.91099,7e-05,12.33756]
[1778119283316,31.14,81189.34,0.0,-0.91082,7e-05,12.35567]
[1778119285330,31.14,81195.47,0.0,-0.9104,7e-05,12.39996]
[1778119286338,31.14,81187.47,0.0,-0.91094,7e-05,12.34294]
[1778119287852,31.14,81176.58,0.0,-0.91167,7e-05,12.26578]
[1778119293389,31.14,81175.49,0.0,-0.91175,7e-05,12.25535]
[1778119298421,31.14,81170.65,0.0,-0.91207,7e-05,12.22159]
[1778119299428,31.14,81166.39,0.0,-0.91236,7e-05,12.19117]
[1778119301442,31.14,81166.94,0.0,-0.91233,7e-05,12.19469]
[1778119306477,31.14,81170.76,0.0,-0.91208,7e-05,12.22087]
[1778119311512,31.14,81172.49,0.0,-0.91197,7e-05,12.23219]
[1778119314533,31.14,81166.33,0.0,-0.91239,7e-05,12.18803]
[1778119315540,31.14,81159.97,0.0,-0.91282,7e-05,12.14293]
[1778119316547,31.14,81158.35,0.0,-0.91292,7e-05,12.13144]
[1778119320577,31.14,81152.55,0.0,-0.91331,7e-05,12.09037]
[1778119325613,31.14,81146.57,0.0,-0.91371,7e-05,12.04821]
[1778119328134,31.14,81135.96,0.0,-0.9144,7e-05,11.97385]
[1778119333668,31.14,81129.76,0.0,-0.9148,7e-05,11.93097]
[1778119335684,31.14,81135.33,0.0,-0.91443,7e-05,11.97022]
[1778119338205,31.14,81149.97,0.0,-0.91347,7e-05,12.07323]
[1778119340717,31.14,81150.74,0.0,-0.91342,7e-05,12.0784]
[1778119345752,31.14,81153.82,0.0,-0.91322,7e-05,12.09953]
[1778119348275,31.13,81159.07,0.0,-0.91288,7e-05,12.13607]
[1778119352801,31.13,81153.02,0.0,-0.91331,7e-05,12.08885]
[1778119353808,31.13,81151.73,0.0,-0.9134,7e-05,12.07962]
[1778119358844,31.13,81142.48,0.0,-0.91401,7e-05,12.01402]
[1778119359850,31.13,81142.6,0.0,-0.91401,7e-05,12.01489]
[1778119364887,31.13,81146.37,0.0,-0.91376,7e-05,12.04147]
[1778119369920,31.13,81142.19,0.0,-0.91403,7e-05,12.01216]
[1778119372941,31.13,81136.45,0.0,-0.91441,7e-05,11.97195]
[1778119374955,31.13,81133.3,0.0,-0.91461,7e-05,11.9501]
[1778119379991,31.13,81133.73,0.0,-0.91458,7e-05,11.95377]
[1778119385027,31.14,81128.95,0.0,-0.91488,7e-05,11.92085]
[1778119387039,31.14,81134.45,0.0,-0.91452,7e-05,11.9597]
[1778119389054,31.14,81140.15,0.0,-0.91415,7e-05,11.99987]
[1778119393081,31.14,81145.93,0.0,-0.91377,7e-05,12.04052]
[1778119397109,31.14,81148.33,0.0,-0.91361,7e-05,12.05716]
[1778119402144,31.13,81145.0,0.0,-0.91383,7e-05,12.0333]
[1778119407179,31.13,81141.45,0.0,-0.91407,7e-05,12.00806]
[1778119412214,31.13,81138.94,0.0,-0.91426,7e-05,11.98657]
[1778119417249,31.13,81137.64,0.0,-0.91434,7e-05,11.97754]
[1778119422284,31.13,81137.34,0.0,-0.91436,7e-05,11.9756]
[1778119427321,31.14,81131.29,0.0,-0.91476,7e-05,11.93341]
[1778119431356,31.14,81140.57,0.0,-0.91414,7e-05,11.99888]
[1778119432355,31.14,81143.93,0.0,-0.91392,7e-05,12.02251]
[1778119434369,31.14,81150.94,0.0,-0.91346,7e-05,12.07178]
[1778119435377,31.14,81156.77,0.0,-0.91308,7e-05,12.11281]
[1778119438397,31.13,81160.89,0.0,-0.91281,7e-05,12.14146]
[1778119443432,31.14,81157.36,0.0,-0.91302,7e-05,12.11859]
[1778119447460,31.14,81149.25,0.0,-0.91356,7e-05,12.06084]
[1778119448468,31.14,81137.14,0.0,-0.91436,7e-05,11.97559]
[1778119449474,31.14,81130.88,0.0,-0.91477,7e-05,11.93173]
[1778119450483,31.14,81129.98,0.0,-0.91483,7e-05,11.92556]
[1778119455516,31.14,81126.71,0.0,-0.91504,7e-05,11.90331]
[1778119457530,31.14,81117.6,0.0,-0.91563,6e-05,11.83995]
[1778119459049,31.14,81113.98,0.0,-0.91586,6e-05,11.81519]
[1778119464580,31.14,81115.91,0.0,-0.91572,6e-05,11.83]
[1778119469615,31.14,81118.38,0.0,-0.91555,6e-05,11.84846]
[1778119474650,31.14,81113.27,0.0,-0.91589,6e-05,11.8104]
[1778119479191,31.15,81106.67,0.0,-0.9163,6e-05,11.76599]
[1778119484721,31.15,81105.9,0.0,-0.91633,6e-05,11.76231]
[1778119487749,31.15,81114.12,0.0,-0.91579,6e-05,11.82052]
[1778119489260,31.15,81115.26,0.0,-0.91572,6e-05,11.82898]
[1778119494798,31.15,81113.9,0.0,-0.91579,6e-05,11.82055]
[1778119499833,31.15,81113.49,0.0,-0.91581,6e-05,11.81876]
[1778119502854,31.15,81108.27,0.0,-0.91614,6e-05,11.78297]
[1778119505875,31.16,81118.8,0.0,-0.91545,7e-05,11.85709]
[1778119506881,31.16,81121.56,0.0,-0.91527,7e-05,11.87651]
[1778119511919,31.16,81114.16,0.0,-0.91575,6e-05,11.82535]
[1778119512926,31.16,81112.37,0.0,-0.91586,6e-05,11.81303]
[1778119515948,31.16,81106.88,0.0,-0.91621,6e-05,11.77538]
[1778119520984,31.16,81107.15,0.0,-0.91618,6e-05,11.77863]
[1778119526018,31.16,81107.91,0.0,-0.91612,6e-05,11.78483]
[1778119531052,31.16,81112.76,0.0,-0.91582,6e-05,11.81626]
[1778119536088,31.16,81111.85,0.0,-0.91587,6e-05,11.81087]
[1778119541123,31.16,81109.48,0.0,-0.91601,6e-05,11.79543]
[1778119543137,31.17,81103.21,0.0,-0.91641,6e-05,11.75229]
[1778119548173,31.17,81096.94,0.0,-0.9168,6e-05,11.71028]
[1778119551195,31.17,81103.07,0.0,-0.9164,6e-05,11.75405]
[1778119552201,31.17,81103.86,0.0,-0.91634,6e-05,11.75989]
[1778119558243,31.17,81104.21,0.0,-0.9163,6e-05,11.76445]
[1778119563286,31.18,81101.11,0.0,-0.91648,6e-05,11.74484]
[1778119568328,31.18,81094.75,0.0,-0.91687,6e-05,11.70295]
[1778119572359,31.18,81084.53,0.0,-0.9175,6e-05,11.63435]
[1778119573367,31.18,81082.69,0.0,-0.91761,6e-05,11.62228]
[1778119578402,31.19,81085.25,0.0,-0.91742,6e-05,11.64334]
[1778119579409,31.19,81091.79,0.0,-0.91699,6e-05,11.6893]
[1778119580416,31.19,81098.03,0.0,-0.91659,6e-05,11.7332]
[1778119581423,31.19,81101.21,0.0,-0.91638,6e-05,11.75584]
[1778119583437,31.19,81102.8,0.0,-0.91627,6e-05,11.76788]
[1778119584444,31.19,81093.9,0.0,-0.91683,6e-05,11.70655]
[1778119585452,31.19,81088.73,0.0,-0.91716,6e-05,11.6713]
[1778119586458,31.19,81089.25,0.0,-0.91712,6e-05,11.67554]
[1778119591493,31.2,81090.28,0.0,-0.91705,6e-05,11.68216]
[1778119596527,31.2,81105.79,0.0,-0.91602,6e-05,11.79294]
[1778119598542,31.2,81106.59,0.0,-0.91596,6e-05,11.79947]
[1778119603588,31.21,81110.27,0.0,-0.9157,6e-05,11.82738]
[1778119605606,31.21,81111.81,0.0,-0.91559,6e-05,11.83888]
[1778119610636,31.21,81111.47,0.0,-0.9156,6e-05,11.8382]
[1778119615680,31.21,81109.05,0.0,-0.91574,6e-05,11.82277]
[1778119620185,31.21,81102.99,0.0,-0.91612,6e-05,11.78206]
[1778119623742,31.21,81109.24,0.0,-0.91571,6e-05,11.82649]
[1778119624747,31.21,81117.37,0.0,-0.91518,7e-05,11.88344]
[1778119625751,31.22,81114.07,0.0,-0.91539,6e-05,11.86057]
[1778119628776,31.22,81108.61,0.0,-0.91574,6e-05,11.82314]
[1778119633813,31.22,81105.87,0.0,-0.9159,6e-05,11.80533]
[1778119638846,31.22,81101.35,0.0,-0.91618,6e-05,11.77515]
[1778119640325,31.22,81091.03,0.0,-0.91684,6e-05,11.7042]
[1778119645897,31.22,81093.94,0.0,-0.91663,6e-05,11.72643]
[1778119650395,31.23,81088.98,0.0,-0.91693,6e-05,11.69419]
[1778119655966,31.23,81088.01,0.0,-0.91699,6e-05,11.68614]
[1778119660476,31.23,81093.53,0.0,-0.91662,6e-05,11.72687]
[1778119663014,31.23,81095.26,0.0,-0.9165,6e-05,11.73976]
[1778119668049,31.24,81096.02,0.0,-0.91643,6e-05,11.74716]
[1778119673084,31.24,81094.33,0.0,-0.91652,6e-05,11.73739]
[1778119676105,31.24,81088.1,0.0,-0.91691,6e-05,11.6954]
[1778119681140,31.24,81090.09,0.0,-0.91676,6e-05,11.71131]
[1778119686175,31.25,81091.17,0.0,-0.91667,6e-05,11.72079]
[1778119690687,31.25,81098.51,0.0,-0.91618,6e-05,11.77359]
[1778119692221,31.25,81104.11,0.0,-0.91581,6e-05,11.81318]
[1778119693228,31.25,81104.47,0.0,-0.91579,6e-05,11.81592]
[1778119698262,31.25,81101.03,0.0,-0.916,6e-05,11.79326]
[1778119699268,31.25,81106.97,0.0,-0.91561,6e-05,11.83485]
[1778119700276,31.25,81109.27,0.0,-0.91546,6e-05,11.85106]
[1778119705315,31.25,81105.09,0.0,-0.91572,6e-05,11.82287]
[1778119710346,31.26,81101.0,0.0,-0.91598,6e-05,11.79554]
[1778119715382,31.26,81100.22,0.0,-0.91604,6e-05,11.78769]
[1778119720416,31.26,81096.13,0.0,-0.91629,6e-05,11.76062]
[1778119725451,31.26,81097.53,0.0,-0.91619,6e-05,11.77174]
[1778119730486,31.26,81096.97,0.0,-0.91621,6e-05,11.7691]
[1778119735522,31.26,81093.76,0.0,-0.9164,6e-05,11.74819]
[1778119740556,31.27,81094.08,0.0,-0.91637,6e-05,11.75187]
[1778119745591,31.27,81093.5,0.0,-0.91639,6e-05,11.74935]
[1778119750627,31.27,81096.88,0.0,-0.91616,6e-05,11.77429]
[1778119755661,31.27,81097.72,0.0,-0.91609,6e-05,11.78145]
[1778119760698,31.27,81100.47,0.0,-0.91591,6e-05,11.80174]
[1778119762713,31.27,81096.07,0.0,-0.91618,6e-05,11.77169]
[1778119763719,31.28,81080.36,0.0,-0.91719,6e-05,11.6632]
[1778119764726,31.28,81077.32,0.0,-0.91738,6e-05,11.64264]
[1778119769761,31.28,81077.6,0.0,-0.91734,6e-05,11.64692]
[1778119773789,31.28,81072.18,0.0,-0.91769,6e-05,11.60779]
[1778119778826,31.29,81071.28,0.0,-0.91772,6e-05,11.60422]
[1778119783860,31.29,81069.31,0.0,-0.91782,6e-05,11.59332]
[1778119788894,31.29,81066.24,0.0,-0.91799,6e-05,11.57503]
[1778119789902,31.29,81061.16,0.0,-0.9183,6e-05,11.54069]
[1778119791394,31.29,81038.17,0.0,-0.91974,6e-05,11.38393]
[1778119791915,31.3,81037.37,0.0,-0.91978,6e-05,11.37955]
[1778119792922,31.3,81026.13,0.0,-0.92048,6e-05,11.303]
[1778119793930,31.3,81026.15,0.0,-0.92047,6e-05,11.30362]
[1778119798965,31.3,81026.17,0.0,-0.92045,6e-05,11.30619]
[1778119803999,31.31,81025.82,0.0,-0.92043,6e-05,11.30815]
[1778119806013,31.31,81035.09,0.0,-0.91984,6e-05,11.37312]
[1778119809041,31.31,81040.03,0.0,-0.91951,6e-05,11.40937]
[1778119811535,31.32,81042.92,0.0,-0.9193,6e-05,11.43147]
[1778119817101,31.32,81042.47,0.0,-0.9193,6e-05,11.43219]
[1778119822135,31.33,81043.99,0.0,-0.91917,6e-05,11.44626]
[1778119824150,31.33,81044.7,0.0,-0.91911,6e-05,11.45247]
[1778119829184,31.33,81043.22,0.0,-0.91917,6e-05,11.44564]
[1778119834219,31.34,81041.95,0.0,-0.91924,6e-05,11.43647]
[1778119839254,31.34,81040.61,0.0,-0.9193,6e-05,11.43043]
[1778119844289,31.34,81039.7,0.0,-0.91933,6e-05,11.42728]
[1778119847311,31.35,81032.15,0.0,-0.91978,6e-05,11.37761]
[1778119848317,31.35,81029.75,0.0,-0.91992,6e-05,11.36193]
[1778119853352,31.35,81026.66,0.0,-0.92008,6e-05,11.34435]
[1778119858388,31.36,81024.87,0.0,-0.92016,6e-05,11.33638]
[1778119863423,31.36,81023.0,0.0,-0.92025,6e-05,11.32648]
[1778119868458,31.37,81025.86,0.0,-0.92003,6e-05,11.35025]
[1778119873493,31.37,81028.25,0.0,-0.91985,6e-05,11.36996]
[1778119878529,31.38,81028.52,0.0,-0.9198,6e-05,11.37526]
[1778119881550,31.38,81035.55,0.0,-0.91934,6e-05,11.42516]
[1778119886586,31.38,81029.62,0.0,-0.91968,6e-05,11.38785]
[1778119891621,31.39,81030.67,0.0,-0.91961,6e-05,11.39474]
[1778119895657,31.39,81024.45,0.0,-0.91997,6e-05,11.3552]
[1778119896663,31.39,81015.31,0.0,-0.92053,6e-05,11.29395]
[1778119897670,31.4,81011.89,0.0,-0.92073,6e-05,11.27165]
[1778119902705,31.4,81008.57,0.0,-0.92089,6e-05,11.25362]
[1778119906734,31.41,80996.04,0.0,-0.92163,6e-05,11.17262]
[1778119907740,31.41,80992.2,0.0,-0.92185,6e-05,11.14776]
[1778119909755,31.41,80991.01,0.0,-0.92191,6e-05,11.14187]
[1778119914789,31.42,80985.72,0.0,-0.92218,6e-05,11.11171]
[1778119915796,31.42,80980.16,0.0,-0.9225,6e-05,11.07553]
[1778119916803,31.42,80980.0,0.0,-0.9225,6e-05,11.07564]
[1778119921838,31.43,80978.0,0.0,-0.92257,6e-05,11.0681]
[1778119926874,31.44,80978.47,0.0,-0.92249,6e-05,11.07708]
[1778119932917,31.45,80980.54,0.0,-0.9223,6e-05,11.09786]
[1778119935939,31.45,80992.95,0.0,-0.92151,6e-05,11.18464]
[1778119936945,31.45,80995.35,0.0,-0.92136,6e-05,11.20181]
[1778119942455,31.46,80988.49,0.0,-0.92172,6e-05,11.16159]
[1778119943994,31.46,80981.26,0.0,-0.92215,6e-05,11.11406]
[1778119945000,31.46,80971.69,0.0,-0.92272,6e-05,11.05057]
[1778119946008,31.46,80963.33,0.0,-0.92322,6e-05,10.99544]
[1778119947016,31.47,80963.44,0.0,-0.92321,6e-05,10.99697]
[1778119952535,31.47,80970.5,0.0,-0.92276,6e-05,11.04526]
[1778119955074,31.47,80978.63,0.0,-0.92225,6e-05,11.10118]
[1778119956079,31.47,80980.34,0.0,-0.92214,6e-05,11.11332]
[1778119961114,31.48,80989.46,0.0,-0.92156,6e-05,11.1783]
[1778119962604,31.48,80990.57,0.0,-0.92147,6e-05,11.18782]
[1778119967156,31.49,80986.28,0.0,-0.92169,6e-05,11.16315]
[1778119970180,31.49,80982.4,0.0,-0.9219,6e-05,11.14042]
[1778119972692,31.52,80987.58,0.0,-0.92137,6e-05,11.19821]
[1778119977228,31.53,80991.82,0.0,-0.92107,6e-05,11.23075]
[1778119982763,31.54,80980.65,0.0,-0.9217,6e-05,11.16154]
[1778119984281,31.54,80974.87,0.0,-0.92204,6e-05,11.12342]
[1778119987302,31.54,80964.79,0.0,-0.92263,6e-05,11.058]
[1778119988310,31.54,80962.95,0.0,-0.92274,6e-05,11.04647]
[1778119993347,31.57,80963.63,0.0,-0.92255,6e-05,11.06726]
[1778119998383,31.59,80963.58,0.0,-0.92241,6e-05,11.08205]
[1778120002902,31.59,80958.21,0.0,-0.92271,6e-05,11.04948]
[1778120008453,31.6,80958.54,0.0,-0.92266,6e-05,11.05488]
[1778120011480,31.6,80970.3,0.0,-0.92195,6e-05,11.13158]
[1778120012973,31.61,80975.65,0.0,-0.92158,6e-05,11.17257]
[1778120017522,31.61,80968.63,0.0,-0.92195,6e-05,11.13129]
[1778120023042,31.62,80964.76,0.0,-0.92216,6e-05,11.10854]
[1778120028600,31.62,80962.52,0.0,-0.92227,6e-05,11.09632]
[1778120033635,31.63,80963.24,0.0,-0.92219,6e-05,11.10443]
[1778120038671,31.63,80962.16,0.0,-0.92224,6e-05,11.09938]
[1778120039680,31.63,80955.5,0.0,-0.92263,6e-05,11.05609]
[1778120040687,31.63,80947.31,0.0,-0.92312,6e-05,11.00169]
[1778120042702,31.63,80955.32,0.0,-0.92263,6e-05,11.05577]
[1778120044714,31.63,80961.25,0.0,-0.92226,6e-05,11.09647]
[1778120047738,31.64,80956.21,0.0,-0.92255,6e-05,11.0645]
[1778120049749,31.64,80955.27,0.0,-0.9226,6e-05,11.05942]
[1778120054784,31.64,80956.89,0.0,-0.92248,6e-05,11.07307]
[1778120058812,31.64,80950.21,0.0,-0.92286,6e-05,11.0309]
[1778120063847,31.65,80945.12,0.0,-0.92313,6e-05,11.00023]
[1778120068882,31.65,80950.2,0.0,-0.9228,6e-05,11.03742]
[1778120073919,31.66,80945.97,0.0,-0.92304,6e-05,11.00922]
[1778120078952,31.66,80943.34,0.0,-0.92317,6e-05,10.99495]
[1778120081973,31.66,80939.79,0.0,-0.92337,6e-05,10.97217]
[1778120087009,31.67,80944.0,0.0,-0.92311,6e-05,11.00151]
[1778120092043,31.67,80946.54,0.0,-0.92294,6e-05,11.0197]
[1778120097078,31.67,80945.2,0.0,-0.92301,6e-05,11.01216]
[1778120100100,31.67,80955.09,0.0,-0.92241,6e-05,11.07865]
[1778120101107,31.67,80958.28,0.0,-0.92222,6e-05,11.10007]
[1778120106143,31.67,80950.53,0.0,-0.92268,6e-05,11.04931]
[1778120111177,31.67,80952.24,0.0,-0.92256,6e-05,11.06178]
[1778120115205,31.67,80944.34,0.0,-0.92303,6e-05,11.01026]
[1778120116212,31.67,80941.15,0.0,-0.92321,6e-05,10.98942]
[1778120118228,31.68,80939.11,0.0,-0.92333,6e-05,10.97662]
[1778120123754,31.68,80948.2,0.0,-0.92277,6e-05,11.03906]
[1778120129303,31.68,80948.17,0.0,-0.92275,6e-05,11.04035]
[1778120134338,31.68,80951.77,0.0,-0.92255,6e-05,11.06207]
[1778120135345,31.68,80953.73,0.0,-0.92243,6e-05,11.07537]
[1778120140380,31.68,80950.56,0.0,-0.92261,6e-05,11.05551]
[1778120143895,31.69,80963.78,0.0,-0.9218,6e-05,11.14457]
[1778120146422,31.69,80972.3,0.0,-0.92128,6e-05,11.20175]
[1778120147430,31.69,80974.61,0.0,-0.92114,6e-05,11.21773]
[1778120149444,31.69,80976.73,0.0,-0.921,6e-05,11.23288]
[1778120151458,31.69,80992.57,0.0,-0.92002,6e-05,11.34068]
[1778120152464,31.69,80997.09,0.0,-0.91973,6e-05,11.37194]
[1778120153964,31.69,80989.46,0.0,-0.92019,6e-05,11.32168]
[1778120159513,31.7,80988.6,0.0,-0.92023,6e-05,11.31774]
[1778120162534,31.7,80976.93,0.0,-0.92093,6e-05,11.24055]
[1778120164036,31.7,80969.74,0.0,-0.92137,6e-05,11.19239]
[1778120169586,31.7,80968.59,0.0,-0.92143,6e-05,11.18531]
[1778120170592,31.7,80977.91,0.0,-0.92086,6e-05,11.24769]
[1778120171599,31.7,80979.49,0.0,-0.92076,6e-05,11.25874]
[1778120174114,31.7,80943.91,0.0,-0.9229,6e-05,11.02244]
[1778120175629,31.7,80943.95,0.0,-0.9229,6e-05,11.02294]
[1778120177642,31.7,80951.36,0.0,-0.92245,6e-05,11.07261]
[1778120178650,31.7,80958.21,0.0,-0.92204,6e-05,11.11837]
[1778120179657,31.7,80959.23,0.0,-0.92197,6e-05,11.12526]
[1778120182678,31.7,80968.46,0.0,-0.92141,6e-05,11.18713]
[1778120184184,31.7,80975.27,0.0,-0.921,6e-05,11.23261]
[1778120188719,31.7,80967.99,0.0,-0.92145,6e-05,11.18355]
[1778120193755,31.7,80964.49,0.0,-0.92168,6e-05,11.15636]
[1778120198790,31.7,80965.83,0.0,-0.9216,6e-05,11.16526]
[1778120203825,31.7,80964.13,0.0,-0.92171,6e-05,11.15384]
[1778120208860,31.7,80966.64,0.0,-0.92155,6e-05,11.17044]
[1778120213895,31.7,80967.06,0.0,-0.92153,6e-05,11.17296]
[1778120218931,31.7,80965.72,0.0,-0.92162,6e-05,11.16377]
[1778120223980,31.7,80967.36,0.0,-0.92152,6e-05,11.17448]
[1778120229015,31.7,80963.64,0.0,-0.92175,6e-05,11.14943]
[1778120231029,31.7,80955.73,0.0,-0.92222,6e-05,11.0967]
[1778120233043,31.7,80961.53,0.0,-0.92187,6e-05,11.13544]
[1778120236064,31.7,80963.73,0.0,-0.92174,6e-05,11.15005]
[1778120241099,31.7,80962.43,0.0,-0.92182,6e-05,11.1412]
[1778120246135,31.7,80971.19,0.0,-0.92129,6e-05,11.19989]
[1778120247141,31.7,80971.31,0.0,-0.92128,6e-05,11.20103]
[1778120252176,31.7,80966.37,0.0,-0.92159,6e-05,11.16545]
[1778120256216,31.7,80974.45,0.0,-0.9211,6e-05,11.21901]
[1778120257220,31.7,80975.27,0.0,-0.92105,6e-05,11.22531]
[1778120258227,31.7,80969.45,0.0,-0.9214,6e-05,11.18616]
[1778120259234,31.7,80966.56,0.0,-0.92158,6e-05,11.16669]
[1778120263261,31.7,80949.01,0.0,-0.92264,6e-05,11.0494]
[1778120264271,31.7,80944.42,0.0,-0.92291,6e-05,11.019]
[1778120267290,31.7,80953.43,0.0,-0.92237,6e-05,11.07914]
[1778120268297,31.7,80959.28,0.0,-0.92202,6e-05,11.11813]
[1778120269306,31.7,80958.04,0.0,-0.92209,6e-05,11.10986]
[1778120274816,31.7,80959.11,0.0,-0.92203,6e-05,11.11696]
[1778120280382,31.7,80963.01,0.0,-0.92179,6e-05,11.14279]
[1778120284889,31.7,80970.49,0.0,-0.92134,6e-05,11.1925]
[1778120286428,31.7,80970.2,0.0,-0.92136,6e-05,11.19033]
[1778120288450,31.7,80978.98,0.0,-0.92083,6e-05,11.24882]
[1778120289445,31.7,80981.78,0.0,-0.92066,6e-05,11.26786]
[1778120291459,31.7,80987.92,0.0,-0.92028,6e-05,11.30951]
[1778120296494,31.7,80983.37,0.0,-0.92054,6e-05,11.28097]
[1778120298508,31.7,80978.35,0.0,-0.92084,6e-05,11.24791]
[1778120301530,31.7,80973.33,0.0,-0.92115,6e-05,11.21428]
[1778120306566,31.71,80978.46,0.0,-0.92082,6e-05,11.25058]
[1778120307571,31.71,80979.29,0.0,-0.92076,6e-05,11.25648]
[1778120309586,31.71,80973.72,0.0,-0.92109,6e-05,11.21984]
[1778120315098,31.71,80972.15,0.0,-0.92119,6e-05,11.20786]
[1778120320664,31.71,80975.5,0.0,-0.92098,6e-05,11.23101]
[1778120322677,31.71,80981.03,0.0,-0.92065,6e-05,11.26763]
[1778120326705,31.71,80974.96,0.0,-0.92102,6e-05,11.22709]
[1778120329726,31.71,80971.94,0.0,-0.9212,6e-05,11.20744]
[1778120335239,31.72,80974.3,0.0,-0.92103,6e-05,11.22561]
[1778120340803,31.72,80976.32,0.0,-0.92091,6e-05,11.23838]
[1778120345838,31.71,80976.81,0.0,-0.92089,6e-05,11.24094]
[1778120350873,31.71,80978.26,0.0,-0.92081,6e-05,11.24999]
[1778120355908,31.71,80979.78,0.0,-0.92072,6e-05,11.25953]
[1778120359937,31.71,80970.61,0.0,-0.92129,6e-05,11.19761]
[1778120360943,31.71,80966.88,0.0,-0.92151,6e-05,11.17265]
[1778120362957,31.71,80957.78,0.0,-0.92206,6e-05,11.11197]
[1778120367993,31.71,80955.56,0.0,-0.92219,6e-05,11.09762]
[1778120373029,31.71,80955.16,0.0,-0.92224,6e-05,11.09164]
[1778120375042,31.71,80960.37,0.0,-0.92192,6e-05,11.12644]
[1778120378064,31.71,80966.97,0.0,-0.92152,6e-05,11.17045]
[1778120379070,31.71,80972.26,0.0,-0.9212,6e-05,11.20574]
[1778120380078,31.71,80971.16,0.0,-0.92127,6e-05,11.19825]
[1778120385112,31.71,80971.44,0.0,-0.92126,6e-05,11.19944]
[1778120390147,31.71,80965.75,0.0,-0.92161,6e-05,11.1606]
[1778120394176,31.71,80958.04,0.0,-0.92208,6e-05,11.10875]
[1778120395182,31.71,80945.52,0.0,-0.92283,6e-05,11.02552]
[1778120396189,31.71,80939.97,0.0,-0.92316,6e-05,10.98886]
[1778120397196,31.71,80937.04,0.0,-0.92334,6e-05,10.96965]
[1778120399210,31.71,80932.25,0.0,-0.92362,6e-05,10.93845]
[1778120402233,31.71,80922.46,0.0,-0.92419,6e-05,10.87473]
[1778120403239,31.71,80922.09,0.0,-0.92421,6e-05,10.87268]
[1778120405253,31.71,80928.96,0.0,-0.92379,6e-05,10.91872]
[1778120410287,31.72,80933.51,0.0,-0.92351,6e-05,10.95041]
[1778120415323,31.72,80941.42,0.0,-0.92302,6e-05,11.00421]
[1778120420359,31.72,80941.22,0.0,-0.92302,6e-05,11.00418]
[1778120425393,31.72,80946.37,0.0,-0.9227,6e-05,11.03965]
[1778120430428,31.72,80948.61,0.0,-0.92256,6e-05,11.05554]
[1778120435462,31.72,80952.9,0.0,-0.92232,6e-05,11.0813]
[1778120440498,31.73,80952.33,0.0,-0.92234,6e-05,11.07831]
[1778120445533,31.73,80952.5,0.0,-0.92233,6e-05,11.08016]
[1778120450569,31.73,80952.72,0.0,-0.92231,6e-05,11.08229]
[1778120452582,31.73,80958.9,0.0,-0.92193,6e-05,11.12365]
[1778120454596,31.73,80960.64,0.0,-0.92183,6e-05,11.13535]
[1778120459631,31.73,80961.36,0.0,-0.92178,6e-05,11.14042]
[1778120460638,31.73,80972.04,0.0,-0.92113,6e-05,11.21172]
[1778120461645,31.73,80970.87,0.0,-0.92121,6e-05,11.20382]
[1778120466164,31.73,80965.65,0.0,-0.92153,6e-05,11.16862]
[1778120471715,31.73,80963.48,0.0,-0.92166,6e-05,11.15382]
[1778120474737,31.73,80952.25,0.0,-0.92234,6e-05,11.07886]
[1778120476235,31.73,80951.51,0.0,-0.92238,6e-05,11.07402]
[1778120481785,31.73,80951.38,0.0,-0.92239,6e-05,11.07338]
[1778120486823,31.73,80948.43,0.0,-0.92256,6e-05,11.05412]
[1778120489845,31.73,80941.83,0.0,-0.92296,6e-05,11.01064]
[1778120491858,31.73,80946.87,0.0,-0.92267,6e-05,11.04075]
[1778120493872,31.73,80949.52,0.0,-0.92251,6e-05,11.05859]
[1778120498907,31.73,80944.49,0.0,-0.92281,6e-05,11.02576]
[1778120499914,31.73,80944.93,0.0,-0.92278,6e-05,11.02885]
[1778120504949,31.73,80939.05,0.0,-0.92312,6e-05,10.99075]
[1778120506448,31.73,80940.56,0.0,-0.92303,6e-05,11.00126]
[1778120510992,31.73,80934.88,0.0,-0.92336,6e-05,10.96476]
[1778120511999,31.73,80929.1,0.0,-0.9237,6e-05,10.92691]
[1778120514013,31.73,80927.41,0.0,-0.92379,6e-05,10.91651]
[1778120519048,31.74,80926.05,0.0,-0.92385,6e-05,10.9094]
[1778120522069,31.74,80920.41,0.0,-0.92418,6e-05,10.87335]
[1778120525091,31.74,80916.59,0.0,-0.92439,6e-05,10.84943]
[1778120530125,31.74,80916.64,0.0,-0.92437,6e-05,10.85237]
[1778120535160,31.75,80918.21,0.0,-0.92425,6e-05,10.86484]
[1778120540195,31.75,80921.52,0.0,-0.92404,6e-05,10.8887]
[1778120545230,31.75,80923.08,0.0,-0.92393,6e-05,10.90097]
[1778120550270,31.76,80925.86,0.0,-0.92375,6e-05,10.92089]
[1778120553288,31.76,80920.04,0.0,-0.9241,6e-05,10.88054]
[1778120555301,31.76,80925.52,0.0,-0.92377,6e-05,10.91749]
[1778120558322,31.76,80920.35,0.0,-0.92406,6e-05,10.88463]
[1778120560338,31.76,80917.38,0.0,-0.92423,6e-05,10.86601]
[1778120564364,31.76,80920.17,0.0,-0.92405,6e-05,10.88614]
[1778120565372,31.76,80926.39,0.0,-0.92368,6e-05,10.92752]
[1778120566378,31.77,80929.18,0.0,-0.92351,6e-05,10.94626]
[1778120570406,31.77,80931.74,0.0,-0.92335,6e-05,10.96435]
[1778120575441,31.77,80937.47,0.0,-0.92299,6e-05,11.0036]
[1778120580476,31.77,80937.85,0.0,-0.92296,6e-05,11.00733]
[1778120585510,31.77,80942.89,0.0,-0.92265,6e-05,11.04193]
[1778120590547,31.77,80954.25,0.0,-0.92195,6e-05,11.11847]
[1778120591554,31.77,80963.85,0.0,-0.92137,6e-05,11.18253]
[1778120592560,31.77,80974.9,0.0,-0.9207,6e-05,11.25638]
[1778120593567,31.77,80978.13,0.0,-0.9205,6e-05,11.27792]
[1778120596588,31.77,80979.79,0.0,-0.92041,6e-05,11.28864]
[1778120601623,31.77,80978.37,0.0,-0.9205,6e-05,11.27828]
[1778120606659,31.77,80976.56,0.0,-0.92062,6e-05,11.26525]
[1778120609681,31.77,80971.47,0.0,-0.92093,6e-05,11.23076]
[1778120614716,31.77,80972.7,0.0,-0.92089,6e-05,11.23461]
[1778120615722,31.77,80978.83,0.0,-0.92052,6e-05,11.27548]
[1778120619750,31.77,80978.11,0.0,-0.92057,6e-05,11.26988]
[1778120624785,31.77,80986.48,0.0,-0.92007,6e-05,11.32493]
[1778120627294,31.77,80991.89,0.0,-0.91974,6e-05,11.36044]
[1778120630827,31.76,80998.67,0.0,-0.91933,6e-05,11.40505]
[1778120634856,31.76,81004.4,0.0,-0.91899,6e-05,11.44213]
[1778120637363,31.76,81010.75,0.0,-0.9186,6e-05,11.48483]
[1778120641905,31.76,81001.95,0.0,-0.91913,6e-05,11.42677]
[1778120643918,31.76,80999.04,0.0,-0.91931,6e-05,11.40754]
[1778120647434,31.76,80991.9,0.0,-0.91975,6e-05,11.3598]
[1778120648952,31.76,80987.36,0.0,-0.92003,6e-05,11.32905]
[1778120650968,31.76,80977.09,0.0,-0.92066,6e-05,11.2598]
[1778120651974,31.76,80973.0,0.0,-0.92091,6e-05,11.23233]
[1778120653989,31.76,80969.17,0.0,-0.92114,6e-05,11.20661]
[1778120657504,31.76,80956.16,0.0,-0.92193,6e-05,11.11975]
[1778120660031,31.76,80948.19,0.0,-0.92241,6e-05,11.06696]
[1778120662045,31.76,80950.98,0.0,-0.92224,6e-05,11.08581]
[1778120667573,31.76,80953.08,0.0,-0.92211,6e-05,11.10061]
[1778120673121,31.77,80953.66,0.0,-0.92209,6e-05,11.10147]
[1778120679164,31.77,80957.25,0.0,-0.92186,6e-05,11.12624]
[1778120684198,31.77,80957.68,0.0,-0.92183,6e-05,11.12969]
[1778120686212,31.77,80953.82,0.0,-0.92206,6e-05,11.10435]
[1778120691248,31.77,80958.19,0.0,-0.92179,6e-05,11.13433]
[1778120695275,31.77,80949.28,0.0,-0.92232,6e-05,11.07568]
[1778120696283,31.77,80938.56,0.0,-0.92296,6e-05,11.00479]
[1778120697787,31.77,80934.86,0.0,-0.92318,6e-05,10.98091]
[1778120703331,31.77,80938.04,0.0,-0.92297,6e-05,11.00411]
[1778120705346,31.78,80931.15,0.0,-0.92337,6e-05,10.95922]
[1778120706352,31.78,80925.98,0.0,-0.92367,6e-05,10.92549]
[1778120708366,31.78,80922.76,0.0,-0.92386,6e-05,10.90516]
[1778120712394,31.78,80931.59,0.0,-0.92332,6e-05,10.9651]
[1778120714410,31.78,80938.79,0.0,-0.92289,6e-05,11.01304]
[1778120715419,31.78,80945.53,0.0,-0.92248,6e-05,11.05805]
[1778120716422,31.78,80948.44,0.0,-0.9223,6e-05,11.07781]
[1778120721458,31.78,80947.17,0.0,-0.92237,6e-05,11.07019]
[1778120723472,31.78,80940.0,0.0,-0.92279,6e-05,11.02309]
[1778120727499,31.78,80934.83,0.0,-0.92309,6e-05,10.98996]
[1778120732534,31.79,80935.47,0.0,-0.92306,6e-05,10.99196]
[1778120736562,31.79,80929.27,0.0,-0.92342,6e-05,10.95215]
[1778120740590,31.79,80925.1,0.0,-0.92366,6e-05,10.92606]
[1778120745625,31.79,80927.01,0.0,-0.92353,6e-05,10.94045]
[1778120750660,31.79,80925.29,0.0,-0.92361,6e-05,10.93086]
[1778120755695,31.8,80922.05,0.0,-0.92379,6e-05,10.91143]
[1778120760730,31.8,80921.53,0.0,-0.9238,6e-05,10.91004]
[1778120765765,31.8,80920.31,0.0,-0.92385,6e-05,10.90403]
[1778120770800,31.81,80920.66,0.0,-0.92382,6e-05,10.90831]
[1778120775836,31.81,80923.77,0.0,-0.92361,6e-05,10.93072]
[1778120781877,31.81,80928.81,0.0,-0.9233,6e-05,10.96596]
[1778120786913,31.81,80926.87,0.0,-0.9234,6e-05,10.95483]
[1778120792955,31.82,80923.9,0.0,-0.92357,6e-05,10.93378]
[1778120796983,31.82,80926.13,0.0,-0.92343,6e-05,10.94997]
[1778120798485,31.82,80917.63,0.0,-0.92392,6e-05,10.89479]
[1778120801012,31.82,80924.95,0.0,-0.92348,6e-05,10.94383]
[1778120806046,31.82,80925.39,0.0,-0.92344,6e-05,10.94862]
[1778120811084,31.83,80923.9,0.0,-0.92351,6e-05,10.94076]
[1778120816121,31.83,80921.53,0.0,-0.92363,6e-05,10.92718]
[1778120821156,31.83,80920.49,0.0,-0.92368,6e-05,10.92233]
[1778120827198,31.84,80916.91,0.0,-0.92387,6e-05,10.90117]
[1778120832233,31.84,80917.18,0.0,-0.92383,6e-05,10.90488]
[1778120837268,31.84,80914.05,0.0,-0.924,6e-05,10.88627]
[1778120842303,31.84,80913.69,0.0,-0.924,6e-05,10.88591]
[1778120845324,31.85,80904.46,0.0,-0.92453,6e-05,10.82665]
[1778120846332,31.85,80901.73,0.0,-0.92469,6e-05,10.80929]
[1778120850360,31.85,80908.04,0.0,-0.9243,6e-05,10.85266]
[1778120855396,31.85,80906.32,0.0,-0.92441,6e-05,10.839]
[1778120860430,31.85,80906.57,0.0,-0.92438,6e-05,10.84298]
[1778120865465,31.86,80905.15,0.0,-0.92444,6e-05,10.83595]
[1778120870503,31.86,80903.93,0.0,-0.92448,6e-05,10.83075]
[1778120875536,31.86,80902.79,0.0,-0.92453,6e-05,10.82568]
[1778120880570,31.87,80907.15,0.0,-0.92425,6e-05,10.85653]
[1778120885605,31.87,80907.13,0.0,-0.92423,6e-05,10.85852]
[1778120890641,31.87,80906.64,0.0,-0.92424,6e-05,10.8573]
[1778120896683,31.88,80909.0,0.0,-0.92408,6e-05,10.87521]
[1778120901721,31.88,80911.01,0.0,-0.92395,6e-05,10.89034]
[1778120903733,31.88,80917.86,0.0,-0.92354,6e-05,10.93608]
[1778120904740,31.88,80916.77,0.0,-0.9236,6e-05,10.92922]
[1778120909775,31.88,80915.8,0.0,-0.92364,6e-05,10.92442]
[1778120913802,31.88,80923.45,0.0,-0.9232,6e-05,10.97235]
[1778120914809,31.88,80934.47,0.0,-0.92254,6e-05,11.04529]
[1778120915816,31.89,80938.56,0.0,-0.92229,6e-05,11.07246]
[1778120917830,31.89,80939.53,0.0,-0.92223,6e-05,11.07902]
[1778120922865,31.89,80936.28,0.0,-0.92242,6e-05,11.0579]
[1778120926896,31.89,80920.15,0.0,-0.92338,6e-05,10.95192]
[1778120928907,31.89,80919.52,0.0,-0.92341,6e-05,10.94829]
[1778120933942,31.89,80921.51,0.0,-0.9233,6e-05,10.96077]
[1778120938978,31.89,80919.64,0.0,-0.9234,6e-05,10.94982]
[1778120944015,31.89,80920.73,0.0,-0.92332,6e-05,10.95847]
[1778120949051,31.89,80915.79,0.0,-0.9236,6e-05,10.92759]
[1778120954083,31.89,80919.25,0.0,-0.92338,6e-05,10.952]
[1778120959611,31.9,80918.24,0.0,-0.92342,6e-05,10.94718]
[1778120965160,31.9,80921.46,0.0,-0.92322,6e-05,10.96993]
[1778120968181,31.9,80925.89,0.0,-0.92295,6e-05,10.99988]
[1778120976237,31.9,80922.51,0.0,-0.92315,6e-05,10.97598]
[1778120977244,31.9,80928.11,0.0,-0.92282,6e-05,11.01315]
[1778120978250,31.9,80935.32,0.0,-0.92238,6e-05,11.06097]
[1778120979751,31.9,80940.26,0.0,-0.92209,6e-05,11.0939]
[1778120985302,31.91,80939.72,0.0,-0.92211,6e-05,11.09084]
[1778120990337,31.91,80944.4,0.0,-0.92183,6e-05,11.12233]
[1778120995373,31.91,80949.48,0.0,-0.92152,6e-05,11.15625]
[1778120997386,31.91,80940.0,0.0,-0.92209,6e-05,11.09345]
[1778120998393,31.91,80932.9,0.0,-0.92251,6e-05,11.04661]
[1778120999892,31.91,80926.31,0.0,-0.9229,6e-05,11.00352]
[1778121005444,31.91,80924.74,0.0,-0.92299,6e-05,10.99441]
[1778121006450,31.91,80931.74,0.0,-0.92257,6e-05,11.04083]
[1778121007456,31.91,80938.79,0.0,-0.92214,6e-05,11.08762]
[1778121008465,31.91,80946.15,0.0,-0.9217,6e-05,11.13649]
[1778121009970,31.91,80953.55,0.0,-0.92125,6e-05,11.18564]
[1778121013499,31.91,80956.92,0.0,-0.92105,6e-05,11.20786]
[1778121014505,31.91,80962.26,0.0,-0.92073,6e-05,11.24332]
[1778121015513,31.91,80960.89,0.0,-0.92081,6e-05,11.23403]
[1778121020562,31.91,80959.42,0.0,-0.92091,6e-05,11.22355]
[1778121023568,31.91,80953.01,0.0,-0.9213,6e-05,11.18047]
[1778121025586,31.91,80938.99,0.0,-0.92215,6e-05,11.08729]
[1778121026589,31.91,80931.71,0.0,-0.92258,6e-05,11.03912]
[1778121027597,31.91,80928.41,0.0,-0.92278,6e-05,11.01739]
[1778121028603,31.91,80928.52,0.0,-0.92277,6e-05,11.01823]
[1778121030115,31.91,80921.85,0.0,-0.92316,6e-05,10.97457]
[1778121031626,31.91,80918.28,0.0,-0.9234,6e-05,10.94766]
[1778121036660,31.91,80919.36,0.0,-0.92332,6e-05,10.95597]
[1778121041695,31.91,80921.0,0.0,-0.92321,6e-05,10.96836]
[1778121046749,31.91,80926.03,0.0,-0.9229,6e-05,11.00275]
[1778121051772,31.92,80923.22,0.0,-0.92306,6e-05,10.98545]
[1778121056805,31.92,80923.84,0.0,-0.92301,6e-05,10.99067]
[1778121061842,31.92,80925.97,0.0,-0.92287,6e-05,11.00609]
[1778121063855,31.92,80932.52,0.0,-0.92248,6e-05,11.04948]
[1778121065869,31.92,80938.76,0.0,-0.9221,6e-05,11.091]
[1778121066876,31.92,80931.18,0.0,-0.92255,6e-05,11.04098]
[1778121067883,31.92,80930.52,0.0,-0.92259,6e-05,11.03677]
[1778121071911,31.92,80925.23,0.0,-0.9229,6e-05,11.00256]
[1778121076946,31.92,80923.09,0.0,-0.92302,6e-05,10.98952]
[1778121078961,31.92,80916.35,0.0,-0.92341,6e-05,10.94562]
[1778121083996,31.92,80916.75,0.0,-0.92338,6e-05,10.94957]
[1778121089033,31.93,80913.15,0.0,-0.92358,6e-05,10.9273]
[1778121091046,31.93,80922.27,0.0,-0.92305,6e-05,10.98416]
[1778121092054,31.93,80927.49,0.0,-0.92274,6e-05,11.01875]
[1778121097089,31.93,80929.04,0.0,-0.92264,6e-05,11.02989]
[1778121098096,31.93,80933.33,0.0,-0.92238,6e-05,11.05835]
[1778121103131,31.93,80939.58,0.0,-0.92201,6e-05,11.10014]
[1778121104138,31.93,80944.69,0.0,-0.9217,6e-05,11.13403]
[1778121106152,31.93,80937.24,0.0,-0.92214,6e-05,11.08477]
[1778121111190,31.93,80947.71,0.0,-0.92151,6e-05,11.15438]
[1778121112197,31.93,80950.14,0.0,-0.92137,6e-05,11.17047]
[1778121117233,31.93,80949.59,0.0,-0.9214,6e-05,11.16642]
[1778121120254,31.93,80943.95,0.0,-0.92174,6e-05,11.12887]
[1778121125289,31.93,80946.73,0.0,-0.92158,6e-05,11.14711]
[1778121130825,31.93,80948.74,0.0,-0.92146,6e-05,11.16014]
[1778121136365,31.93,80953.63,0.0,-0.92117,6e-05,11.19197]
[1778121141402,31.93,80953.47,0.0,-0.92119,6e-05,11.19033]
[1778121146435,31.93,80953.27,0.0,-0.9212,6e-05,11.18851]
[1778121151470,31.93,80952.95,0.0,-0.92125,6e-05,11.18228]
[1778121154493,31.93,80944.09,0.0,-0.92179,6e-05,11.12331]
[1778121159528,31.93,80940.65,0.0,-0.92199,6e-05,11.10073]
[1778121161037,31.93,80949.28,0.0,-0.92147,6e-05,11.1579]
[1778121166577,31.93,80950.85,0.0,-0.92138,6e-05,11.1681]
[1778121171612,31.93,80954.84,0.0,-0.92114,6e-05,11.19445]
[1778121176647,31.92,80958.76,0.0,-0.9209,6e-05,11.22029]
[1778121181181,31.92,81027.95,0.0,-0.91663,6e-05,11.68512]
[1778121182697,31.91,81049.81,0.0,-0.91531,6e-05,11.82683]
[1778121184711,31.92,81044.3,0.0,-0.91565,6e-05,11.78973]
[1778121185717,31.92,81038.65,0.0,-0.91601,6e-05,11.75183]
[1778121189747,31.92,81047.74,0.0,-0.91541,6e-05,11.81601]
[1778121192767,31.92,81054.68,0.0,-0.91495,6e-05,11.86479]
[1778121194781,31.92,81056.11,0.0,-0.91485,6e-05,11.87535]
[1778121199816,31.92,81047.21,0.0,-0.9154,6e-05,11.81648]
[1778121201328,31.93,81047.65,0.0,-0.91537,6e-05,11.81996]
[1778121205858,31.93,81041.48,0.0,-0.91576,6e-05,11.77835]
[1778121207872,31.93,81038.2,0.0,-0.91596,6e-05,11.75616]
[1778121212907,31.93,81032.57,0.0,-0.91634,6e-05,11.71456]
[1778121216939,31.93,81025.12,0.0,-0.91681,6e-05,11.66451]
[1778121217946,31.93,81024.42,0.0,-0.91685,6e-05,11.65996]
[1778121218953,31.93,81019.2,0.0,-0.91717,6e-05,11.62481]
[1778121220967,31.93,81015.34,0.0,-0.91741,6e-05,11.5992]
[1778121222981,31.93,81013.04,0.0,-0.91755,6e-05,11.58427]
[1778121226002,31.93,81006.67,0.0,-0.91794,6e-05,11.54172]
[1778121228022,31.93,81004.71,0.0,-0.91807,6e-05,11.52824]
[1778121233056,31.93,81005.16,0.0,-0.91804,6e-05,11.53072]
[1778121238092,31.93,81003.24,0.0,-0.91817,6e-05,11.51726]
[1778121243127,31.93,81005.55,0.0,-0.91803,6e-05,11.53254]
[1778121246147,31.93,81011.8,0.0,-0.91763,6e-05,11.57503]
[1778121249169,31.93,81015.87,0.0,-0.91737,6e-05,11.60373]
[1778121254205,31.93,81016.28,0.0,-0.91733,6e-05,11.60816]
[1778121258233,31.93,81016.59,0.0,-0.9173,6e-05,11.61136]
[1778121261255,31.94,81022.18,0.0,-0.91694,6e-05,11.64994]
[1778121263268,31.93,81021.99,0.0,-0.91696,6e-05,11.64793]
[1778121268305,31.94,81021.52,0.0,-0.91698,6e-05,11.64564]
[1778121274347,31.94,81022.36,0.0,-0.91694,6e-05,11.64853]
[1778121279382,31.94,81022.08,0.0,-0.91695,6e-05,11.64735]
[1778121284417,31.94,81021.3,0.0,-0.91699,6e-05,11.64275]
[1778121289452,31.94,81021.13,0.0,-0.917,6e-05,11.64226]
[1778121294487,31.94,81020.38,0.0,-0.91704,6e-05,11.63785]
[1778121301538,31.94,81021.93,0.0,-0.91697,6e-05,11.64495]
[1778121306575,31.93,81024.4,0.0,-0.91684,6e-05,11.65943]
[1778121312114,31.93,81012.21,0.0,-0.91762,6e-05,11.57485]
[1778121317649,31.93,81010.44,0.0,-0.91775,6e-05,11.56095]
[1778121322682,31.92,81012.66,0.0,-0.91763,6e-05,11.57424]
[1778121327719,31.92,81009.28,0.0,-0.91786,6e-05,11.54966]
[1778121334767,31.92,81008.3,0.0,-0.91796,6e-05,11.53706]
[1778121336782,31.92,81003.15,0.0,-0.91829,6e-05,11.50174]
[1778121342323,31.92,81004.92,0.0,-0.91819,6e-05,11.51236]
[1778121344837,31.92,81000.65,0.0,-0.91846,6e-05,11.48297]
[1778121346851,31.92,80996.73,0.0,-0.91871,6e-05,11.45634]
[1778121347858,31.92,80993.21,0.0,-0.91893,6e-05,11.43262]
[1778121352894,31.91,80995.07,0.0,-0.91881,6e-05,11.445]
[1778121354908,31.91,80989.86,0.0,-0.91914,6e-05,11.41005]
[1778121359943,31.92,80985.34,0.0,-0.91941,6e-05,11.38008]
[1778121363972,31.92,80981.4,0.0,-0.91965,6e-05,11.35419]
[1778121369008,31.92,80982.03,0.0,-0.9196,6e-05,11.35911]
[1778121372536,31.92,80974.93,0.0,-0.92003,6e-05,11.31208]
[1778121379078,31.92,80976.57,0.0,-0.91992,6e-05,11.32448]
[1778121384113,31.92,80975.48,0.0,-0.91998,6e-05,11.31819]
[1778121385119,31.92,80969.48,0.0,-0.92034,6e-05,11.27832]
[1778121386126,31.92,80966.34,0.0,-0.92053,6e-05,11.25765]
[1778121392168,31.92,80969.57,0.0,-0.92034,6e-05,11.27715]
[1778121397203,31.93,80967.28,0.0,-0.92047,6e-05,11.26323]
[1778121402238,31.93,80963.75,0.0,-0.92067,6e-05,11.24106]
[1778121407273,31.93,80967.53,0.0,-0.92043,6e-05,11.26762]
[1778121412308,31.93,80969.92,0.0,-0.92027,6e-05,11.28482]
[1778121417343,31.93,80970.22,0.0,-0.92024,6e-05,11.28798]
[1778121422377,31.93,80967.71,0.0,-0.9204,6e-05,11.27047]
[1778121427414,31.93,80968.87,0.0,-0.92034,6e-05,11.27696]
[1778121432448,31.93,80982.72,0.0,-0.91949,6e-05,11.36962]
[1778121434464,31.93,80983.21,0.0,-0.91946,6e-05,11.37312]
[1778121437483,31.93,80978.07,0.0,-0.91977,6e-05,11.33897]
[1778121442518,31.93,80976.61,0.0,-0.91986,6e-05,11.32987]
[1778121444532,31.93,80969.83,0.0,-0.92027,6e-05,11.2844]
[1778121448560,31.93,80965.93,0.0,-0.92052,6e-05,11.25731]
[1778121453595,31.93,80969.0,0.0,-0.92037,6e-05,11.27268]
[1778121456622,31.93,80964.93,0.0,-0.92063,6e-05,11.2448]
[1778121462664,31.93,80963.01,0.0,-0.92075,6e-05,11.23073]
[1778121467702,31.92,80964.22,0.0,-0.92069,6e-05,11.23765]
[1778121470721,31.92,80971.43,0.0,-0.92026,6e-05,11.28509]
[1778121475755,31.92,80973.85,0.0,-0.92012,6e-05,11.29998]
[1778121481797,31.92,80970.6,0.0,-0.92033,6e-05,11.27683]
[1778121488848,31.92,80973.89,0.0,-0.92015,6e-05,11.2971]
[1778121493883,31.92,80973.68,0.0,-0.92017,6e-05,11.29451]
[1778121495897,31.92,80993.11,0.0,-0.91898,6e-05,11.42493]
[1778121496904,31.92,81000.1,0.0,-0.91854,6e-05,11.4719]
[1778121500932,31.92,81005.65,0.0,-0.9182,6e-05,11.50912]
[1778121503449,31.91,81012.32,0.0,-0.91779,6e-05,11.55386]
[1778121505967,31.91,81006.22,0.0,-0.91817,6e-05,11.51235]
[1778121511002,31.91,81002.96,0.0,-0.9184,6e-05,11.48635]
[1778121516038,31.91,81000.75,0.0,-0.91854,6e-05,11.47117]
[1778121521075,31.91,80997.05,0.0,-0.91877,6e-05,11.44608]
[1778121523590,31.91,80989.49,0.0,-0.91924,6e-05,11.39534]
[1778121529129,31.91,80994.7,0.0,-0.91891,6e-05,11.43055]
[1778121534164,31.91,80994.2,0.0,-0.91894,6e-05,11.42732]
[1778121539199,31.91,80997.55,0.0,-0.91874,6e-05,11.45001]
[1778121544235,31.91,80996.1,0.0,-0.91882,6e-05,11.4404]
[1778121546248,31.91,81001.64,0.0,-0.91848,6e-05,11.47772]
[1778121551283,31.91,81002.43,0.0,-0.91843,6e-05,11.48296]
[1778121553800,31.91,80993.01,0.0,-0.91901,6e-05,11.41965]
[1778121559339,31.91,80993.8,0.0,-0.91896,6e-05,11.42533]
[1778121564374,31.92,80993.11,0.0,-0.919,6e-05,11.42109]
[1778121570419,31.92,80993.84,0.0,-0.91895,6e-05,11.42657]
[1778121575450,31.92,80997.82,0.0,-0.91872,6e-05,11.45013]
[1778121578472,31.92,80998.88,0.0,-0.91866,6e-05,11.45741]
[1778121583507,31.92,80998.8,0.0,-0.91866,6e-05,11.45709]
[1778121584514,31.92,81003.81,0.0,-0.91835,6e-05,11.49085]
[1778121586528,31.92,81006.75,0.0,-0.91817,6e-05,11.51061]
[1778121591563,31.92,81002.76,0.0,-0.91842,6e-05,11.48341]
[1778121593577,31.92,80999.84,0.0,-0.9186,6e-05,11.46375]
[1778121594584,31.92,80992.47,0.0,-0.91905,6e-05,11.41423]
[1778121595591,31.92,80987.47,0.0,-0.91936,6e-05,11.38077]
[1778121596598,31.92,80987.78,0.0,-0.91934,6e-05,11.38299]
[1778121599619,31.92,80978.67,0.0,-0.9199,6e-05,11.32246]
[1778121601633,31.92,80976.26,0.0,-0.92004,6e-05,11.30683]
[1778121602640,31.92,80983.9,0.0,-0.91957,6e-05,11.3582]
[1778121603647,31.92,80983.84,0.0,-0.91957,6e-05,11.35798]
[1778121610696,31.92,80982.63,0.0,-0.91963,6e-05,11.35128]
[1778121613717,31.92,80977.14,0.0,-0.91996,6e-05,11.31511]
[1778121618752,31.92,80978.06,0.0,-0.9199,6e-05,11.3224]
[1778121623787,31.93,80978.6,0.0,-0.91985,6e-05,11.3271]
[1778121628822,31.93,80979.4,0.0,-0.9198,6e-05,11.33302]
[1778121631843,31.92,80986.51,0.0,-0.91939,6e-05,11.37604]
[1778121633861,31.92,80990.57,0.0,-0.91915,6e-05,11.40253]
[1778121635871,31.92,80982.38,0.0,-0.91966,6e-05,11.34688]
[1778121636880,31.92,80980.16,0.0,-0.9198,6e-05,11.33145]
[1778121641915,31.92,80979.15,0.0,-0.91987,6e-05,11.3243]
[1778121646948,31.92,80985.78,0.0,-0.91945,6e-05,11.36964]
[1778121651983,31.92,80985.32,0.0,-0.91947,6e-05,11.36721]
[1778121657019,31.92,80985.87,0.0,-0.91945,6e-05,11.37015]
[1778121662054,31.92,80984.15,0.0,-0.91957,6e-05,11.35698]
[1778121667089,31.92,80982.63,0.0,-0.91968,6e-05,11.34529]
[1778121672126,31.92,80982.77,0.0,-0.91968,6e-05,11.34463]
[1778121674643,31.91,80989.89,0.0,-0.91925,6e-05,11.39171]
[1778121676154,31.91,80993.7,0.0,-0.91902,6e-05,11.41697]
[1778121681190,31.91,80992.8,0.0,-0.91907,6e-05,11.41129]
[1778121686224,31.92,80992.29,0.0,-0.9191,6e-05,11.40831]
[1778121691259,31.92,80988.57,0.0,-0.91934,6e-05,11.38031]
[1778121696294,31.92,80992.61,0.0,-0.91909,6e-05,11.40809]
[1778121699315,31.92,80994.98,0.0,-0.91894,6e-05,11.42426]
[1778121704862,31.92,80995.6,0.0,-0.9189,6e-05,11.42878]
[1778121710393,31.92,80991.72,0.0,-0.91913,6e-05,11.40322]
[1778121715428,31.92,80991.37,0.0,-0.91915,6e-05,11.40144]
[1778121719457,31.92,80985.25,0.0,-0.91953,6e-05,11.35951]
[1778121724492,31.92,80985.38,0.0,-0.91954,6e-05,11.35898]
[1778121729527,31.91,80981.7,0.0,-0.91978,6e-05,11.33297]
[1778121734562,31.91,80984.55,0.0,-0.91962,6e-05,11.35072]
[1778121739597,31.91,80986.11,0.0,-0.91953,6e-05,11.35965]
[1778121744632,31.91,80989.57,0.0,-0.91934,6e-05,11.38117]
[1778121749667,31.91,80991.68,0.0,-0.91922,6e-05,11.39348]
[1778121754702,31.91,80989.89,0.0,-0.91935,6e-05,11.37832]
[1778121759738,31.91,80989.45,0.0,-0.91937,6e-05,11.37594]
[1778121763764,31.91,80982.16,0.0,-0.91982,6e-05,11.32757]
[1778121766787,31.91,80980.35,0.0,-0.91993,6e-05,11.31556]
[1778121771821,31.91,80980.78,0.0,-0.91992,6e-05,11.31705]
[1778121776856,31.9,80980.09,0.0,-0.91997,6e-05,11.31108]
[1778121781891,31.9,80979.98,0.0,-0.91999,6e-05,11.30902]
[1778121783906,31.9,80971.78,0.0,-0.9205,6e-05,11.25376]
[1778121785423,31.9,80968.99,0.0,-0.92067,6e-05,11.23483]
[1778121794983,31.9,80970.13,0.0,-0.92061,6e-05,11.24085]
[1778121800020,31.9,80970.85,0.0,-0.92058,6e-05,11.24447]
[1778121805053,31.9,80970.37,0.0,-0.92062,6e-05,11.24026]
[1778121810087,31.89,80966.84,0.0,-0.92084,6e-05,11.21582]
[1778121815633,31.89,80968.96,0.0,-0.92074,6e-05,11.22545]
[1778121821169,31.89,80970.64,0.0,-0.92065,6e-05,11.23551]
[1778121826203,31.89,80970.42,0.0,-0.92068,6e-05,11.23307]
[1778121831261,31.89,80970.32,0.0,-0.92069,6e-05,11.23143]
[1778121836296,31.89,80967.39,0.0,-0.92088,6e-05,11.21099]
[1778121841331,31.89,80969.25,0.0,-0.92077,6e-05,11.22241]
[1778121846366,31.88,80973.2,0.0,-0.92054,6e-05,11.24769]
[1778121851401,31.88,80974.36,0.0,-0.92048,6e-05,11.25421]
[1778121854422,31.88,80979.43,0.0,-0.92018,6e-05,11.28729]
[1778121857450,31.88,80985.98,0.0,-0.91979,6e-05,11.33013]
[1778121858454,31.88,80991.65,0.0,-0.91944,6e-05,11.36779]
[1778121862484,31.88,80993.02,0.0,-0.91936,6e-05,11.37681]
[1778121867518,31.88,80992.7,0.0,-0.91937,6e-05,11.37513]
[1778121868525,31.88,81000.78,0.0,-0.91887,6e-05,11.42953]
[1778121869536,31.88,80994.56,0.0,-0.91926,6e-05,11.38776]
[1778121871546,31.88,80994.77,0.0,-0.91927,6e-05,11.38521]
[1778121876582,31.88,80994.56,0.0,-0.9193,6e-05,11.38206]
[1778121881616,31.88,80985.87,0.0,-0.91985,6e-05,11.32228]
[1778121882623,31.88,80983.27,0.0,-0.92001,6e-05,11.30466]
[1778121887660,31.87,80980.79,0.0,-0.92017,6e-05,11.28718]
[1778121892694,31.87,80979.28,0.0,-0.92027,6e-05,11.27621]
[1778121897730,31.87,80978.66,0.0,-0.92032,6e-05,11.27119]
[1778121902764,31.87,80976.95,0.0,-0.92043,6e-05,11.25893]
[1778121903771,31.87,80984.95,0.0,-0.91994,6e-05,11.31227]
[1778121904778,31.87,80984.67,0.0,-0.91996,6e-05,11.31015]
[1778121906792,31.87,80990.56,0.0,-0.9196,6e-05,11.34909]
[1778121910831,31.87,80976.8,0.0,-0.92046,6e-05,11.25589]
[1778121911839,31.87,80977.33,0.0,-0.92043,6e-05,11.25929]
[1778121916876,31.87,80975.85,0.0,-0.92053,6e-05,11.24862]
[1778121921909,31.87,80978.41,0.0,-0.92038,6e-05,11.26478]
[1778121922918,31.87,80985.98,0.0,-0.91992,6e-05,11.31519]
[1778121923923,31.86,80987.33,0.0,-0.91984,6e-05,11.32394]
[1778121924930,31.86,80993.65,0.0,-0.91945,6e-05,11.36602]
[1778121925937,31.86,80996.57,0.0,-0.91927,6e-05,11.38527]
[1778121927951,31.86,81004.55,0.0,-0.91879,6e-05,11.43815]
[1778121929965,31.86,81006.39,0.0,-0.91868,6e-05,11.44967]
[1778121931979,31.86,81014.66,0.0,-0.9182,6e-05,11.50082]
[1778121932986,31.86,81019.76,0.0,-0.91788,6e-05,11.53476]
[1778121935000,31.86,81031.2,0.0,-0.91717,6e-05,11.61198]
[1778121936012,31.86,81035.44,0.0,-0.9169,6e-05,11.64053]
[1778121941043,31.86,81046.93,0.0,-0.91619,6e-05,11.71733]
[1778121942051,31.86,81051.28,0.0,-0.91592,6e-05,11.7466]
[1778121945071,31.85,81046.11,0.0,-0.91626,6e-05,11.71009]
[1778121947086,31.85,81043.0,0.0,-0.91646,6e-05,11.68818]
[1778121952120,31.85,81035.42,0.0,-0.91696,6e-05,11.63501]
[1778121953127,31.85,81040.7,0.0,-0.91663,6e-05,11.67061]
[1778121954135,31.85,81043.39,0.0,-0.91646,6e-05,11.68857]
[1778121958163,31.85,81045.17,0.0,-0.91636,6e-05,11.69879]
[1778121959169,31.85,81052.33,0.0,-0.91591,6e-05,11.7476]
[1778121961187,31.85,81054.92,0.0,-0.91576,6e-05,11.76384]
[1778121965211,31.84,81043.87,0.0,-0.91648,6e-05,11.6867]
[1778121970247,31.84,81036.91,0.0,-0.91693,6e-05,11.63751]
[1778121975281,31.84,81036.02,0.0,-0.91701,6e-05,11.62983]
[1778121976789,31.84,81041.77,0.0,-0.91665,6e-05,11.66811]
[1778121978302,31.83,81044.77,0.0,-0.91648,6e-05,11.68679]
[1778121983337,31.83,81044.05,0.0,-0.91656,6e-05,11.67849]
[1778121988372,31.83,81036.87,0.0,-0.91703,6e-05,11.62781]
[1778121995421,31.82,81034.01,0.0,-0.91725,6e-05,11.60244]
[1778122000456,31.82,81035.16,0.0,-0.91719,6e-05,11.60861]
[1778122005491,31.82,81032.03,0.0,-0.91741,6e-05,11.58567]
[1778122009529,31.82,81037.18,0.0,-0.9171,6e-05,11.61925]
[1778122014564,31.81,81039.25,0.0,-0.91698,6e-05,11.63136]
[1778122019599,31.81,81041.59,0.0,-0.91685,6e-05,11.64531]
[1778122023627,31.81,81048.19,0.0,-0.91645,6e-05,11.68874]
[1778122024634,31.81,81051.66,0.0,-0.91624,6e-05,11.71196]
[1778122028663,31.81,81057.18,0.0,-0.9159,6e-05,11.74778]
[1778122032690,31.8,81062.88,0.0,-0.91556,6e-05,11.78486]
[1778122033701,31.8,81071.34,0.0,-0.91502,6e-05,11.84234]
[1778122034704,31.8,81081.09,0.0,-0.91439,6e-05,11.90928]
[1778122035710,31.8,81084.44,0.0,-0.91417,6e-05,11.93221]
[1778122040746,31.8,81083.87,0.0,-0.91422,6e-05,11.92753]
[1778122044776,31.8,81075.82,0.0,-0.91474,6e-05,11.8717]
[1778122045782,31.8,81075.24,0.0,-0.91478,6e-05,11.86768]
[1778122048803,31.8,81070.48,0.0,-0.91509,6e-05,11.83504]
[1778122052830,31.8,81077.6,0.0,-0.91465,6e-05,11.88035]
[1778122057866,31.8,81076.87,0.0,-0.9147,6e-05,11.8755]
[1778122062901,31.8,81081.55,0.0,-0.91439,6e-05,11.90791]
[1778122067937,31.8,81090.21,0.0,-0.91383,6e-05,11.96769]
[1778122068946,31.8,81087.71,0.0,-0.91399,6e-05,11.95043]
[1778122073981,31.8,81090.53,0.0,-0.91381,6e-05,11.96984]
[1778122079016,31.8,81095.52,0.0,-0.91349,7e-05,12.0041]
[1778122084053,31.8,81092.75,0.0,-0.91367,7e-05,11.98472]
[1778122089087,31.8,81095.37,0.0,-0.9135,7e-05,12.00266]
[1778122095129,31.8,81094.83,0.0,-0.91354,7e-05,11.99863]
[1778122101171,31.8,81094.94,0.0,-0.91353,7e-05,11.99909]
[1778122103186,31.8,81075.78,0.0,-0.91478,6e-05,11.86662]
[1778122104192,31.8,81070.63,0.0,-0.91511,6e-05,11.83096]
[1778122105199,31.8,81073.56,0.0,-0.91493,6e-05,11.8508]
[1778122110234,31.8,81073.02,0.0,-0.91498,6e-05,11.84568]
[1778122115269,31.8,81073.33,0.0,-0.91498,6e-05,11.84355]
[1778122120304,31.8,81075.47,0.0,-0.91486,6e-05,11.85723]
[1778122122317,31.79,81080.76,0.0,-0.91452,6e-05,11.89292]
[1778122125339,31.79,81074.41,0.0,-0.91494,6e-05,11.84867]
[1778122126350,31.79,81072.02,0.0,-0.91509,6e-05,11.83261]
[1778122130375,31.79,81066.9,0.0,-0.91542,6e-05,11.79698]
[1778122135409,31.79,81067.73,0.0,-0.91538,6e-05,11.80114]
[1778122140444,31.79,81069.12,0.0,-0.91531,6e-05,11.80898]
[1778122145479,31.79,81067.19,0.0,-0.91545,6e-05,11.79404]
[1778122147984,31.79,81074.54,0.0,-0.91498,6e-05,11.84366]
[1778122151523,31.78,81076.95,0.0,-0.91485,6e-05,11.85843]
[1778122156558,31.78,81072.86,0.0,-0.91513,6e-05,11.82811]
[1778122161593,31.78,81075.24,0.0,-0.915,6e-05,11.84239]
[1778122166629,31.77,81072.96,0.0,-0.91516,6e-05,11.82474]
[1778122171663,31.77,81073.78,0.0,-0.91514,6e-05,11.82634]
[1778122176703,31.77,81072.37,0.0,-0.91523,6e-05,11.81646]
[1778122181736,31.77,81075.95,0.0,-0.915,6e-05,11.84078]
[1778122186771,31.77,81078.81,0.0,-0.91481,6e-05,11.86109]
[1778122192814,31.77,81077.04,0.0,-0.91492,6e-05,11.84977]
[1778122198337,31.78,81076.05,0.0,-0.91497,6e-05,11.84368]
[1778122203891,31.78,81076.17,0.0,-0.91496,6e-05,11.84543]
[1778122208928,31.78,81075.84,0.0,-0.91497,6e-05,11.84403]
[1778122212955,31.78,81078.85,0.0,-0.91477,6e-05,11.86526]
[1778122218491,31.78,81078.67,0.0,-0.91478,6e-05,11.86477]
[1778122224032,31.78,81075.52,0.0,-0.91497,6e-05,11.84381]
[1778122229067,31.78,81075.96,0.0,-0.91494,6e-05,11.84764]
[1778122234102,31.78,81076.51,0.0,-0.91492,6e-05,11.84844]
[1778122236117,31.78,81066.03,0.0,-0.9156,6e-05,11.77586]
[1778122237123,31.78,81067.05,0.0,-0.91553,6e-05,11.78258]
[1778122243165,31.78,81065.43,0.0,-0.91565,6e-05,11.76989]
[1778122248199,31.78,81065.7,0.0,-0.91562,6e-05,11.7731]
[1778122253236,31.78,81064.17,0.0,-0.91571,6e-05,11.76395]
[1778122258270,31.79,81062.48,0.0,-0.9158,6e-05,11.75375]
[1778122263304,31.79,81062.34,0.0,-0.9158,6e-05,11.75412]
[1778122268843,31.79,81061.99,0.0,-0.91581,6e-05,11.75328]
[1778122274385,31.79,81065.37,0.0,-0.91558,6e-05,11.77767]
[1778122276399,31.79,81067.93,0.0,-0.91541,6e-05,11.79561]
[1778122281434,31.79,81065.36,0.0,-0.91557,6e-05,11.77896]
[1778122286469,31.79,81068.81,0.0,-0.91534,6e-05,11.80356]
[1778122291504,31.8,81067.69,0.0,-0.91542,6e-05,11.79309]
[1778122296539,31.79,81068.47,0.0,-0.91538,6e-05,11.79755]
[1778122301574,31.79,81069.3,0.0,-0.91534,6e-05,11.80179]
[1778122307616,31.79,81070.32,0.0,-0.91528,6e-05,11.80852]
[1778122312651,31.79,81071.37,0.0,-0.9152,6e-05,11.81663]
[1778122317686,31.79,81074.85,0.0,-0.91498,6e-05,11.84078]
[1778122323729,31.79,81076.51,0.0,-0.91489,6e-05,11.84983]
[1778122329265,31.79,81081.43,0.0,-0.91458,6e-05,11.88258]
[1778122330780,31.79,81090.09,0.0,-0.91402,6e-05,11.94231]
[1778122331787,31.79,81103.96,0.0,-0.91312,7e-05,12.03794]
[1778122336824,31.79,81106.08,0.0,-0.91299,7e-05,12.05183]
[1778122341859,31.79,81104.78,0.0,-0.91308,7e-05,12.04203]
[1778122347901,31.79,81099.7,0.0,-0.91342,7e-05,12.00605]
[1778122352936,31.78,81096.54,0.0,-0.91366,7e-05,11.97987]
[1778122357971,31.78,81099.29,0.0,-0.91348,7e-05,11.99827]
[1778122363006,31.78,81098.69,0.0,-0.91353,7e-05,11.99342]
[1778122368042,31.78,81096.29,0.0,-0.91369,7e-05,11.97617]
[1778122372071,31.78,81102.89,0.0,-0.91327,7e-05,12.02113]
[1778122377106,31.78,81101.62,0.0,-0.91336,7e-05,12.0112]
[1778122382140,31.78,81098.27,0.0,-0.91359,7e-05,11.98682]
[1778122385161,31.78,81086.25,0.0,-0.91438,6e-05,11.90316]
[1778122386168,31.78,81080.34,0.0,-0.91476,6e-05,11.86236]
[1778122387175,31.78,81080.92,0.0,-0.91473,6e-05,11.86626]
[1778122392210,31.78,81079.18,0.0,-0.91484,6e-05,11.85401]
[1778122397245,31.78,81080.31,0.0,-0.91477,6e-05,11.86172]
[1778122402280,31.78,81081.26,0.0,-0.91471,6e-05,11.86826]
[1778122406308,31.78,81087.66,0.0,-0.9143,6e-05,11.91229]
[1778122411343,31.78,81087.9,0.0,-0.91431,6e-05,11.91004]
[1778122414364,31.78,81082.88,0.0,-0.91463,6e-05,11.87549]
[1778122419400,31.78,81093.9,0.0,-0.91391,6e-05,11.95158]
[1778122420407,31.78,81102.05,0.0,-0.91338,7e-05,12.0078]
[1778122421413,31.78,81102.47,0.0,-0.91336,7e-05,12.01057]
[1778122426450,31.77,81109.04,0.0,-0.91294,7e-05,12.05525]
[1778122427457,31.77,81108.04,0.0,-0.913,7e-05,12.04809]
[1778122433503,31.77,81105.99,0.0,-0.91315,7e-05,12.03239]
[1778122438538,31.77,81102.29,0.0,-0.91341,7e-05,12.00546]
[1778122439545,31.77,81096.24,0.0,-0.9138,7e-05,11.96338]
[1778122440552,31.77,81091.07,0.0,-0.91414,6e-05,11.9275]
[1778122445587,31.77,81093.13,0.0,-0.91402,6e-05,11.94082]
[1778122450622,31.77,81091.65,0.0,-0.91412,6e-05,11.92968]
[1778122454651,31.77,81100.72,0.0,-0.91354,7e-05,11.99168]
[1778122455658,31.77,81102.06,0.0,-0.91345,7e-05,12.0007]
[1778122460692,31.76,81098.65,0.0,-0.91369,7e-05,11.9757]
[1778122466734,31.76,81098.09,0.0,-0.91374,7e-05,11.9705]
[1778122471769,31.76,81096.05,0.0,-0.9139,7e-05,11.95165]
[1778122476804,31.76,81095.03,0.0,-0.91398,6e-05,11.94368]
[1778122478818,31.76,81080.77,0.0,-0.9149,6e-05,11.84532]
[1778122487881,31.76,81084.16,0.0,-0.91469,6e-05,11.86841]
[1778122492916,31.76,81085.15,0.0,-0.91462,6e-05,11.8752]
[1778122497952,31.76,81086.84,0.0,-0.91451,6e-05,11.88684]
[1778122502987,31.76,81088.07,0.0,-0.91443,6e-05,11.89529]
[1778122508022,31.76,81089.84,0.0,-0.91432,6e-05,11.90732]
[1778122513057,31.76,81090.51,0.0,-0.91428,6e-05,11.91167]
[1778122518092,31.76,81091.13,0.0,-0.91424,6e-05,11.91559]
[1778122523127,31.76,81095.6,0.0,-0.91396,7e-05,11.94587]
[1778122524134,31.76,81088.6,0.0,-0.91441,6e-05,11.89756]
[1778122529169,31.76,81085.47,0.0,-0.91462,6e-05,11.87591]
[1778122535221,31.76,81086.85,0.0,-0.91455,6e-05,11.88145]
[1778122540753,31.76,81088.07,0.0,-0.91448,6e-05,11.8896]
[1778122550822,31.75,81091.09,0.0,-0.91429,6e-05,11.90951]
[1778122557374,31.75,81091.51,0.0,-0.91427,6e-05,11.91182]
[1778122562409,31.75,81086.14,0.0,-0.91462,6e-05,11.87436]
[1778122567445,31.75,81087.87,0.0,-0.91451,6e-05,11.88603]
[1778122573486,31.75,81089.68,0.0,-0.9144,6e-05,11.8983]
[1778122578522,31.75,81094.92,0.0,-0.91406,6e-05,11.93435]
[1778122581542,31.75,81098.73,0.0,-0.91381,7e-05,11.96046]
[1778122586577,31.75,81107.99,0.0,-0.91321,7e-05,12.02411]
[1778122587585,31.75,81112.92,0.0,-0.91289,7e-05,12.05809]
[1778122588591,31.75,81112.27,0.0,-0.91293,7e-05,12.05337]
[1778122593626,31.75,81109.75,0.0,-0.91313,7e-05,12.031]
[1778122598662,31.75,81107.5,0.0,-0.91329,7e-05,12.01422]
[1778122602690,31.75,81111.11,0.0,-0.91307,7e-05,12.03811]
[1778122604703,31.75,81115.4,0.0,-0.91279,7e-05,12.06717]
[1778122606719,31.74,81121.16,0.0,-0.91242,7e-05,12.10641]
[1778122607727,31.74,81120.97,0.0,-0.91244,7e-05,12.10465]
[1778122610746,31.74,81127.29,0.0,-0.91203,7e-05,12.14726]
[1778122611753,31.74,81128.33,0.0,-0.91197,7e-05,12.15399]
[1778122616787,31.74,81132.03,0.0,-0.91175,7e-05,12.17717]
[1778122619809,31.74,81137.17,0.0,-0.91142,7e-05,12.21135]
[1778122624845,31.73,81138.65,0.0,-0.91136,7e-05,12.21822]
[1778122629881,31.73,81139.43,0.0,-0.91133,7e-05,12.2208]
[1778122634914,31.72,81138.67,0.0,-0.91141,7e-05,12.21336]
[1778122635920,31.72,81146.7,0.0,-0.91088,7e-05,12.26831]
[1778122641456,31.72,81148.72,0.0,-0.91078,7e-05,12.27926]
[1778122646997,31.71,81147.63,0.0,-0.91089,7e-05,12.26782]
[1778122649011,31.71,81153.88,0.0,-0.91048,7e-05,12.31019]
[1778122654047,31.71,81153.81,0.0,-0.91055,7e-05,12.30236]
[1778122659082,31.7,81152.37,0.0,-0.91068,7e-05,12.28874]
[1778122664117,31.7,81148.51,0.0,-0.91097,7e-05,12.25827]
[1778122669152,31.69,81145.1,0.0,-0.91123,7e-05,12.23133]
[1778122674187,31.69,81140.04,0.0,-0.91159,7e-05,12.19313]
[1778122681740,31.68,81139.58,0.0,-0.91166,7e-05,12.18624]
[1778122687278,31.68,81139.83,0.0,-0.91167,7e-05,12.18491]
[1778122692314,31.67,81137.48,0.0,-0.91185,7e-05,12.16609]
[1778122696342,31.67,81143.72,0.0,-0.91146,7e-05,12.20763]
[1778122701880,31.67,81149.99,0.0,-0.91107,7e-05,12.2487]
[1778122707418,31.66,81152.65,0.0,-0.91092,7e-05,12.26386]
[1778122712454,31.66,81155.14,0.0,-0.91081,7e-05,12.27455]
[1778122715476,31.66,81149.19,0.0,-0.91122,7e-05,12.23114]
[1778122716482,31.66,81147.3,0.0,-0.91135,7e-05,12.21742]
[1778122722022,31.65,81147.13,0.0,-0.91139,7e-05,12.21346]
[1778122726552,31.65,81141.95,0.0,-0.91175,7e-05,12.17558]
[1778122728566,31.65,81137.76,0.0,-0.91204,7e-05,12.1456]
[1778122733602,31.65,81132.53,0.0,-0.9124,7e-05,12.10748]
[1778122738636,31.64,81131.99,0.0,-0.91245,7e-05,12.10217]
[1778122743670,31.64,81129.97,0.0,-0.9126,7e-05,12.08651]
[1778122748706,31.64,81130.21,0.0,-0.9126,7e-05,12.08665]
[1778122753742,31.64,81128.04,0.0,-0.91276,7e-05,12.06996]
[1778122758778,31.64,81128.6,0.0,-0.91274,7e-05,12.07233]
[1778122763811,31.63,81128.11,0.0,-0.91278,7e-05,12.06727]
[1778122768851,31.63,81127.91,0.0,-0.91281,7e-05,12.06418]
[1778122769858,31.63,81120.73,0.0,-0.91329,7e-05,12.01393]
[1778122770866,31.63,81120.59,0.0,-0.9133,7e-05,12.01271]
[1778122775900,31.63,81119.14,0.0,-0.91343,7e-05,11.99776]
[1778122778921,31.63,81110.32,0.0,-0.91401,7e-05,11.93595]
[1778122779927,31.63,81107.62,0.0,-0.91419,7e-05,11.91713]
[1778122783956,31.63,81112.94,0.0,-0.91385,7e-05,11.95354]
[1778122788991,31.63,81114.41,0.0,-0.91376,7e-05,11.96293]
[1778122789998,31.63,81120.74,0.0,-0.91335,7e-05,12.00671]
[1778122791005,31.63,81124.55,0.0,-0.9131,7e-05,12.03296]
[1778122796043,31.62,81124.95,0.0,-0.91309,7e-05,12.03416]
[1778122801112,31.62,81117.23,0.0,-0.9136,7e-05,11.97949]
[1778122802097,31.62,81117.23,0.0,-0.91361,7e-05,11.97903]
[1778122803104,31.62,81095.69,0.0,-0.91501,6e-05,11.83004]
[1778122808141,31.62,81093.42,0.0,-0.91516,6e-05,11.81458]
[1778122813174,31.62,81097.32,0.0,-0.9149,6e-05,11.84158]
[1778122822736,31.62,81095.65,0.0,-0.91501,6e-05,11.83024]
[1778122824252,31.62,81101.6,0.0,-0.91462,6e-05,11.87133]
[1778122825259,31.62,81109.54,0.0,-0.91411,7e-05,11.92615]
[1778122830294,31.62,81108.87,0.0,-0.91416,7e-05,11.92083]
[1778122832807,31.62,81101.37,0.0,-0.91467,6e-05,11.8649]
[1778122833316,31.62,81101.37,0.0,-0.91467,6e-05,11.86481]
[1778122837344,31.62,81095.25,0.0,-0.91507,6e-05,11.82227]
[1778122842878,31.62,81095.09,0.0,-0.91509,6e-05,11.82077]
[1778122848421,31.62,81093.21,0.0,-0.91521,6e-05,11.80737]
[1778122854462,31.62,81095.27,0.0,-0.91508,6e-05,11.82115]
[1778122859499,31.62,81093.43,0.0,-0.9152,6e-05,11.80833]
[1778122864535,31.62,81087.99,0.0,-0.91555,6e-05,11.77078]
[1778122865541,31.62,81085.7,0.0,-0.9157,6e-05,11.75507]
[1778122870578,31.62,81086.59,0.0,-0.91564,6e-05,11.76146]
[1778122873089,31.62,81085.3,0.0,-0.91572,6e-05,11.75276]
[1778122877625,31.62,81083.39,0.0,-0.91586,6e-05,11.73835]
[1778122883158,31.62,81082.23,0.0,-0.91593,6e-05,11.73048]
[1778122887695,31.62,81087.86,0.0,-0.91558,6e-05,11.76819]
[1778122893228,31.61,81089.63,0.0,-0.9155,6e-05,11.77504]
[1778122898772,31.61,81090.19,0.0,-0.91548,6e-05,11.77771]
[1778122903807,31.61,81089.76,0.0,-0.91552,6e-05,11.77367]
[1778122907836,31.61,81097.27,0.0,-0.91504,6e-05,11.82464]
[1778122912870,31.61,81097.64,0.0,-0.91503,6e-05,11.82594]
[1778122917905,31.61,81092.62,0.0,-0.91536,6e-05,11.79016]
[1778122923439,31.61,81092.15,0.0,-0.91538,6e-05,11.78879]
[1778122928984,31.62,81090.22,0.0,-0.91543,6e-05,11.78285]
[1778122934018,31.62,81091.89,0.0,-0.91531,6e-05,11.79596]
[1778122939054,31.62,81094.71,0.0,-0.91511,6e-05,11.8169]
[1778122944088,31.62,81094.8,0.0,-0.91509,6e-05,11.81894]
[1778122951141,31.63,81096.09,0.0,-0.91503,6e-05,11.82467]
[1778122956177,31.62,81095.41,0.0,-0.91508,6e-05,11.81904]
[1778122961211,31.62,81096.37,0.0,-0.91503,6e-05,11.82474]
[1778122966249,31.62,81096.91,0.0,-0.915,6e-05,11.8273]
[1778122971281,31.62,81091.29,0.0,-0.91538,6e-05,11.78704]
[1778122973295,31.62,81085.0,0.0,-0.9158,6e-05,11.7425]
[1778122978330,31.61,81082.31,0.0,-0.916,6e-05,11.72092]
[1778122983860,31.61,81081.5,0.0,-0.91608,6e-05,11.71241]
[1778122989407,31.6,81081.05,0.0,-0.91614,6e-05,11.70577]
[1778122994443,31.6,81081.89,0.0,-0.91612,6e-05,11.7086]
[1778123000485,31.59,81082.39,0.0,-0.91612,6e-05,11.70857]
[1778123006526,31.59,81086.77,0.0,-0.91584,6e-05,11.73827]
[1778123011561,31.59,81086.62,0.0,-0.91588,6e-05,11.73317]
[1778123016596,31.59,81085.48,0.0,-0.91595,6e-05,11.72492]
[1778123017603,31.59,81080.44,0.0,-0.91628,6e-05,11.69029]
[1778123021631,31.59,81083.7,0.0,-0.91607,6e-05,11.71264]
[1778123026667,31.59,81087.74,0.0,-0.91581,6e-05,11.7399]
[1778123031701,31.59,81089.42,0.0,-0.91571,6e-05,11.75141]
[1778123035729,31.59,81095.06,0.0,-0.91533,6e-05,11.79162]
[1778123040764,31.6,81099.08,0.0,-0.91506,6e-05,11.82074]
[1778123047812,31.6,81097.64,0.0,-0.91513,6e-05,11.81263]
[1778123054353,31.6,81097.15,0.0,-0.91515,6e-05,11.81086]
[1778123059897,31.6,81094.66,0.0,-0.91529,6e-05,11.7954]
[1778123064932,31.6,81096.75,0.0,-0.91515,6e-05,11.81081]
[1778123071982,31.61,81096.18,0.0,-0.91519,6e-05,11.80457]
[1778123077017,31.61,81094.5,0.0,-0.9153,6e-05,11.79291]
[1778123083060,31.6,81095.43,0.0,-0.91525,6e-05,11.79815]
[1778123087091,31.6,81084.53,0.0,-0.91597,6e-05,11.7219]
[1778123088098,31.6,81077.94,0.0,-0.9164,6e-05,11.67613]
[1778123089106,31.6,81072.69,0.0,-0.91674,6e-05,11.63969]
[1778123090113,31.6,81079.55,0.0,-0.9163,6e-05,11.68633]
[1778123091119,31.6,81080.75,0.0,-0.91623,6e-05,11.6941]
[1778123096154,31.6,81078.22,0.0,-0.91641,6e-05,11.67443]
[1778123101189,31.59,81077.89,0.0,-0.91645,6e-05,11.66992]
[1778123106224,31.59,81076.06,0.0,-0.91659,6e-05,11.65517]
[1778123111259,31.59,81076.23,0.0,-0.9166,6e-05,11.65423]
[1778123116294,31.59,81075.05,0.0,-0.9167,6e-05,11.64407]
[1778123123343,31.58,81074.78,0.0,-0.91673,6e-05,11.64022]
[1778123128379,31.58,81074.81,0.0,-0.91675,6e-05,11.63843]
[1778123133413,31.58,81073.59,0.0,-0.91687,6e-05,11.62414]
[1778123136434,31.57,81062.62,0.0,-0.91759,6e-05,11.54713]
[1778123138448,31.57,81067.22,0.0,-0.91731,6e-05,11.57765]
[1778123143483,31.57,81065.0,0.0,-0.91747,6e-05,11.55995]
[1778123148518,31.57,81064.08,0.0,-0.91755,6e-05,11.55106]
[1778123150533,31.56,81055.28,0.0,-0.91812,6e-05,11.49001]
[1778123156574,31.56,81054.63,0.0,-0.91819,6e-05,11.4828]
[1778123161609,31.56,81056.6,0.0,-0.91809,6e-05,11.49372]
[1778123165138,31.55,81061.62,0.0,-0.91779,6e-05,11.52628]
[1778123170672,31.55,81062.18,0.0,-0.91778,6e-05,11.52667]
[1778123175708,31.55,81061.99,0.0,-0.91782,6e-05,11.52249]
[1778123176716,31.55,81055.68,0.0,-0.91823,6e-05,11.47891]
[1778123181750,31.54,81057.73,0.0,-0.91812,6e-05,11.49026]
[1778123187793,31.54,81058.53,0.0,-0.9181,6e-05,11.49246]
[1778123195349,31.53,81058.61,0.0,-0.91816,6e-05,11.48546]
[1778123198870,31.53,81064.65,0.0,-0.91779,6e-05,11.52452]
[1778123199876,31.53,81066.6,0.0,-0.91768,6e-05,11.53725]
[1778123205423,31.52,81069.17,0.0,-0.91754,6e-05,11.55182]
[1778123210954,31.52,81072.93,0.0,-0.91734,6e-05,11.5741]
[1778123216995,31.51,81073.46,0.0,-0.91733,6e-05,11.57451]
[1778123223037,31.51,81076.98,0.0,-0.91714,6e-05,11.59556]
[1778123228072,31.51,81079.9,0.0,-0.91697,6e-05,11.61306]
[1778123231097,31.5,81073.89,0.0,-0.91737,6e-05,11.5704]
[1778123236131,31.5,81076.28,0.0,-0.91724,6e-05,11.58461]
[1778123242173,31.5,81077.34,0.0,-0.9172,6e-05,11.58919]
[1778123247208,31.49,81078.71,0.0,-0.91713,6e-05,11.59626]
[1778123253250,31.49,81080.34,0.0,-0.91708,6e-05,11.60089]
[1778123258285,31.49,81081.67,0.0,-0.91702,6e-05,11.60764]
[1778123263319,31.48,81085.39,0.0,-0.9168,6e-05,11.6308]
[1778123268355,31.48,81086.16,0.0,-0.91678,6e-05,11.63361]
[1778123273390,31.48,81086.44,0.0,-0.91678,6e-05,11.63315]
[1778123277418,31.47,81091.67,0.0,-0.91646,6e-05,11.66728]
[1778123282454,31.47,81093.75,0.0,-0.91635,6e-05,11.67903]
[1778123284467,31.47,81099.3,0.0,-0.916,6e-05,11.71729]
[1778123289502,31.47,81098.07,0.0,-0.91608,6e-05,11.70853]
[1778123294537,31.47,81100.73,0.0,-0.91591,6e-05,11.72608]
[1778123299572,31.47,81099.09,0.0,-0.91605,6e-05,11.71208]
[1778123304608,31.46,81099.45,0.0,-0.91605,6e-05,11.71144]
[1778123305615,31.46,81105.42,0.0,-0.91567,6e-05,11.75254]
[1778123307629,31.46,81112.08,0.0,-0.91524,6e-05,11.79825]
[1778123312664,31.46,81121.77,0.0,-0.91463,7e-05,11.8623]
[1778123317699,31.46,81118.29,0.0,-0.91485,7e-05,11.83892]
[1778123322736,31.46,81117.86,0.0,-0.91488,7e-05,11.83534]
[1778123327771,31.46,81124.73,0.0,-0.91445,7e-05,11.88132]
[1778123331799,31.46,81115.31,0.0,-0.91507,7e-05,11.81553]
[1778123337841,31.46,81110.93,0.0,-0.91537,6e-05,11.78367]
[1778123342876,31.46,81107.9,0.0,-0.91557,6e-05,11.76156]
[1778123351939,31.45,81105.53,0.0,-0.91574,6e-05,11.74336]
[1778123356979,31.45,81103.98,0.0,-0.91585,6e-05,11.73175]
[1778123357983,31.45,81095.04,0.0,-0.91643,6e-05,11.66998]
[1778123363018,31.45,81093.6,0.0,-0.91652,6e-05,11.6598]
[1778123368052,31.45,81096.23,0.0,-0.91634,6e-05,11.68007]
[1778123373088,31.46,81096.61,0.0,-0.91631,6e-05,11.68111]
[1778123378123,31.46,81098.68,0.0,-0.91616,6e-05,11.6976]
[1778123384164,31.46,81097.69,0.0,-0.9162,6e-05,11.6934]
[1778123391213,31.47,81098.68,0.0,-0.91612,6e-05,11.70189]
[1778123396756,31.47,81098.69,0.0,-0.91612,6e-05,11.70178]
[1778123398263,31.47,81091.63,0.0,-0.91658,6e-05,11.65255]
[1778123399269,31.47,81089.51,0.0,-0.91671,6e-05,11.638]
[1778123404304,31.47,81083.62,0.0,-0.91709,6e-05,11.59728]
[1778123413367,31.46,81087.06,0.0,-0.91691,6e-05,11.61694]
[1778123419409,31.46,81085.44,0.0,-0.91704,6e-05,11.60319]
[1778123426968,31.45,81082.65,0.0,-0.91725,6e-05,11.58056]
[1778123432500,31.45,81084.9,0.0,-0.91715,6e-05,11.59015]
[1778123437536,31.45,81089.86,0.0,-0.91686,6e-05,11.62199]
[1778123442572,31.44,81086.53,0.0,-0.91709,6e-05,11.59675]
[1778123445594,31.44,81081.15,0.0,-0.91745,6e-05,11.55848]
[1778123450627,31.44,81083.65,0.0,-0.91731,6e-05,11.57365]
[1778123455662,31.43,81086.38,0.0,-0.91715,6e-05,11.59027]
[1778123458683,31.43,81062.18,0.0,-0.9187,6e-05,11.42312]
[1778123459690,31.43,81061.26,0.0,-0.91876,6e-05,11.41662]
[1778123464725,31.43,81061.37,0.0,-0.91877,6e-05,11.41617]
[1778123469760,31.43,81056.38,0.0,-0.9191,6e-05,11.38051]
[1778123474795,31.43,81055.84,0.0,-0.91914,6e-05,11.37551]
[1778123479830,31.42,81055.82,0.0,-0.91916,6e-05,11.374]
[1778123480838,31.42,81061.11,0.0,-0.91883,6e-05,11.40975]
[1778123485872,31.42,81065.51,0.0,-0.91857,6e-05,11.43806]
[1778123490907,31.42,81061.5,0.0,-0.91883,6e-05,11.40899]
[1778123495942,31.42,81060.98,0.0,-0.9189,6e-05,11.40022]
[1778123501984,31.41,81059.46,0.0,-0.91902,6e-05,11.38808]
[1778123507532,31.41,81058.58,0.0,-0.91909,6e-05,11.38062]
[1778123516082,31.41,81059.3,0.0,-0.91907,6e-05,11.38274]
[1778123522124,31.41,81059.31,0.0,-0.91908,6e-05,11.38087]
[1778123527672,31.4,81058.24,0.0,-0.91917,6e-05,11.37216]
[1778123533201,31.4,81058.26,0.0,-0.91918,6e-05,11.37063]
[1778123535217,31.4,81052.9,0.0,-0.91952,6e-05,11.33363]
[1778123539244,31.4,81057.96,0.0,-0.91921,6e-05,11.3673]
[1778123544279,31.4,81060.19,0.0,-0.91908,6e-05,11.38118]
[1778123549314,31.4,81059.05,0.0,-0.91917,6e-05,11.37202]
[1778123554349,31.39,81056.43,0.0,-0.91937,6e-05,11.34912]
[1778123559384,31.39,81056.79,0.0,-0.91936,6e-05,11.35024]
[1778123564422,31.39,81058.08,0.0,-0.91929,6e-05,11.35765]
[1778123569453,31.39,81053.73,0.0,-0.91958,6e-05,11.32657]
[1778123575496,31.39,81052.25,0.0,-0.91968,6e-05,11.31499]
[1778123580531,31.39,81049.65,0.0,-0.91986,6e-05,11.29613]
[1778123583552,31.38,81048.39,0.0,-0.91994,6e-05,11.28704]
[1778123588594,31.38,81035.34,0.0,-0.92076,6e-05,11.19777]
[1778123589601,31.38,81031.65,0.0,-0.92099,6e-05,11.17278]
[1778123592624,31.38,81037.07,0.0,-0.92065,6e-05,11.20948]
[1778123595645,31.38,81040.56,0.0,-0.92044,6e-05,11.23295]
[1778123601687,31.38,81038.93,0.0,-0.92054,6e-05,11.22155]
[1778123606722,31.38,81037.5,0.0,-0.92063,6e-05,11.21165]
[1778123611757,31.38,81035.4,0.0,-0.92079,6e-05,11.19356]
[1778123617799,31.38,81033.17,0.0,-0.92093,6e-05,11.17831]
[1778123622834,31.38,81033.36,0.0,-0.92092,6e-05,11.17947]
[1778123627869,31.38,81035.4,0.0,-0.92079,6e-05,11.19311]
[1778123634918,31.38,81034.85,0.0,-0.92083,6e-05,11.18906]
[1778123636932,31.38,81039.9,0.0,-0.92052,6e-05,11.22313]
[1778123641967,31.38,81040.84,0.0,-0.92046,6e-05,11.22893]
[1778123647002,31.38,81043.79,0.0,-0.92029,6e-05,11.24827]
[1778123649019,31.38,81038.07,0.0,-0.92064,6e-05,11.20926]
[1778123650026,31.38,81032.01,0.0,-0.92102,6e-05,11.16821]
[1778123655060,31.38,81035.35,0.0,-0.92081,6e-05,11.19071]
[1778123661102,31.38,81040.93,0.0,-0.92047,6e-05,11.22829]
[1778123666137,31.38,81042.73,0.0,-0.92036,6e-05,11.24029]
[1778123672180,31.38,81043.94,0.0,-0.92031,6e-05,11.24463]
[1778123674193,31.38,81030.75,0.0,-0.92113,6e-05,11.15539]
[1778123680235,31.38,81026.88,0.0,-0.92136,6e-05,11.13]
[1778123685270,31.38,81025.23,0.0,-0.92146,6e-05,11.11939]
[1778123690305,31.38,81027.53,0.0,-0.92131,6e-05,11.1353]
[1778123695340,31.38,81025.87,0.0,-0.92141,6e-05,11.12435]
[1778123702389,31.38,81024.53,0.0,-0.92149,6e-05,11.11562]
[1778123707424,31.38,81029.98,0.0,-0.92115,6e-05,11.1531]
[1778123712460,31.38,81035.79,0.0,-0.92077,6e-05,11.19442]
[1778123717496,31.38,81042.36,0.0,-0.92036,6e-05,11.23863]
[1778123719017,31.39,81049.85,0.0,-0.91989,6e-05,11.29033]
[1778123721524,31.39,81056.58,0.0,-0.91946,6e-05,11.3368]
[1778123726558,31.39,81058.89,0.0,-0.9193,6e-05,11.35403]
[1778123733608,31.39,81061.39,0.0,-0.91916,6e-05,11.36803]
[1778123739158,31.39,81063.9,0.0,-0.919,6e-05,11.38528]
[1778123744686,31.39,81065.29,0.0,-0.91891,6e-05,11.39486]
[1778123749720,31.39,81066.49,0.0,-0.91884,6e-05,11.40313]
[1778123757776,31.39,81068.57,0.0,-0.91871,6e-05,11.41742]
[1778123762811,31.39,81069.35,0.0,-0.91866,6e-05,11.4228]
[1778123767846,31.39,81071.92,0.0,-0.91849,6e-05,11.44029]
[1778123772881,31.39,81072.22,0.0,-0.91848,6e-05,11.44211]
[1778123777918,31.39,81071.4,0.0,-0.91853,6e-05,11.4362]
[1778123782955,31.39,81072.2,0.0,-0.91849,6e-05,11.4413]
[1778123787990,31.39,81070.75,0.0,-0.91858,6e-05,11.43086]
[1778123788999,31.39,81062.99,0.0,-0.91907,6e-05,11.37775]
[1778123790012,31.39,81062.3,0.0,-0.91912,6e-05,11.37301]
[1778123796046,31.39,81061.89,0.0,-0.91917,6e-05,11.36636]
[1778123802091,31.39,81061.62,0.0,-0.91918,6e-05,11.36537]
[1778123807123,31.39,81062.47,0.0,-0.91911,6e-05,11.37227]
[1778123812158,31.39,81069.21,0.0,-0.91868,6e-05,11.41926]
[1778123817193,31.39,81075.66,0.0,-0.91826,6e-05,11.46412]
[1778123822228,31.39,81076.1,0.0,-0.91823,6e-05,11.46774]
[1778123827262,31.39,81075.27,0.0,-0.91827,6e-05,11.46273]
[1778123834312,31.4,81075.01,0.0,-0.91828,6e-05,11.46202]
[1778123839858,31.4,81075.33,0.0,-0.91825,6e-05,11.46501]
[1778123846396,31.4,81076.13,0.0,-0.91819,6e-05,11.47159]
[1778123852437,31.4,81075.55,0.0,-0.91824,6e-05,11.46481]
[1778123857473,31.4,81074.04,0.0,-0.91833,6e-05,11.45527]
[1778123860003,31.4,81060.96,0.0,-0.91916,6e-05,11.36604]
[1778123860494,31.4,81060.96,0.0,-0.91916,6e-05,11.36607]
[1778123865528,31.4,81060.7,0.0,-0.91917,6e-05,11.36451]
[1778123870563,31.4,81061.55,0.0,-0.91912,6e-05,11.37054]
[1778123875664,31.4,81060.8,0.0,-0.91916,6e-05,11.36563]
[1778123876660,31.4,81046.05,0.0,-0.92008,6e-05,11.26538]
[1778123877665,31.4,81044.38,0.0,-0.92019,6e-05,11.25425]
[1778123882699,31.4,81040.53,0.0,-0.92042,6e-05,11.22926]
[1778123883706,31.4,81034.77,0.0,-0.92077,6e-05,11.19048]
[1778123884714,31.4,81033.09,0.0,-0.92087,6e-05,11.1794]
[1778123886727,31.41,81027.15,0.0,-0.92123,6e-05,11.13988]
[1778123890755,31.41,81022.16,0.0,-0.92153,6e-05,11.10766]
[1778123893776,31.41,81028.55,0.0,-0.92112,6e-05,11.15196]
[1778123894783,31.41,81031.37,0.0,-0.92095,6e-05,11.17133]
[1778123900283,31.41,81030.62,0.0,-0.92098,6e-05,11.16768]
[1778123905860,31.41,81027.28,0.0,-0.92117,6e-05,11.14695]
[1778123911903,31.42,81028.75,0.0,-0.92108,6e-05,11.15507]
[1778123916937,31.42,81031.64,0.0,-0.92089,6e-05,11.17606]
[1778123922980,31.42,81032.49,0.0,-0.92082,6e-05,11.18347]
[1778123928018,31.42,81033.2,0.0,-0.92077,6e-05,11.18961]
[1778123929024,31.42,81040.37,0.0,-0.92032,6e-05,11.23841]
[1778123930031,31.42,81040.6,0.0,-0.9203,6e-05,11.24016]
[1778123935066,31.42,81036.98,0.0,-0.92052,6e-05,11.21666]
[1778123937080,31.43,81036.09,0.0,-0.92057,6e-05,11.21115]
[1778123942116,31.43,81037.21,0.0,-0.92049,6e-05,11.22001]
[1778123947150,31.43,81037.8,0.0,-0.92044,6e-05,11.22528]
[1778123952188,31.43,81038.65,0.0,-0.92037,6e-05,11.23228]
[1778123958230,31.43,81038.42,0.0,-0.92037,6e-05,11.2322]
[1778123963265,31.43,81037.34,0.0,-0.92043,6e-05,11.2261]
[1778123968300,31.44,81038.65,0.0,-0.92034,6e-05,11.23616]
[1778123971320,31.44,81033.49,0.0,-0.92067,6e-05,11.19826]
[1778123977363,31.44,81030.81,0.0,-0.92082,6e-05,11.18189]
[1778123982399,31.44,81031.3,0.0,-0.92078,6e-05,11.18692]
[1778123987436,31.44,81029.15,0.0,-0.9209,6e-05,11.1738]
[1778123992471,31.45,81024.63,0.0,-0.92116,6e-05,11.1448]
[1778123997507,31.45,81024.68,0.0,-0.92114,6e-05,11.14669]
[1778124000984,31.45,81018.24,0.0,-0.92153,6e-05,11.10428]
[1778124006569,31.45,81015.28,0.0,-0.92169,6e-05,11.08655]
[1778124011603,31.46,81014.62,0.0,-0.92172,6e-05,11.08409]
[1778124017647,31.46,81014.65,0.0,-0.92169,6e-05,11.08674]
[1778124023688,31.46,81014.63,0.0,-0.92167,6e-05,11.08903]
[1778124028723,31.46,81012.86,0.0,-0.92176,6e-05,11.07928]
[1778124033765,31.47,81009.0,0.0,-0.922,6e-05,11.05197]
[1778124035779,31.47,81007.73,0.0,-0.92206,6e-05,11.0445]
[1778124041266,31.47,81015.38,0.0,-0.92157,6e-05,11.09854]
[1778124042829,31.47,81014.99,0.0,-0.92159,6e-05,11.09688]
[1778124048870,31.48,81015.47,0.0,-0.92153,6e-05,11.10308]
[1778124053905,31.48,81019.49,0.0,-0.92126,6e-05,11.1326]
[1778124056926,31.48,81008.68,0.0,-0.92191,6e-05,11.06145]
[1778124057933,31.48,81008.91,0.0,-0.92189,6e-05,11.06359]
[1778124061968,31.49,81000.11,0.0,-0.92241,6e-05,11.00634]
[1778124063980,31.49,80996.08,0.0,-0.92264,6e-05,10.98115]
[1778124067000,31.49,80987.92,0.0,-0.92311,6e-05,10.92869]
[1778124068015,31.49,80986.6,0.0,-0.92319,6e-05,10.92062]
[1778124073042,31.5,80984.05,0.0,-0.92332,6e-05,10.90625]
[1778124078076,31.5,80981.38,0.0,-0.92346,6e-05,10.89068]
[1778124080094,31.5,80977.85,0.0,-0.92366,6e-05,10.86817]
[1778124085130,31.51,80973.31,0.0,-0.92391,6e-05,10.84059]
[1778124090165,31.51,80972.09,0.0,-0.92396,6e-05,10.8352]
[1778124095198,31.51,80970.55,0.0,-0.92405,6e-05,10.82406]
[1778124098220,31.52,80963.43,0.0,-0.92446,6e-05,10.77856]
[1778124099227,31.52,80961.3,0.0,-0.92458,6e-05,10.76509]
[1778124102248,31.52,80955.29,0.0,-0.92492,6e-05,10.72735]
[1778124104262,31.52,80950.95,0.0,-0.92516,6e-05,10.70017]
[1778124107286,31.52,80939.68,0.0,-0.92581,6e-05,10.62826]
[1778124108298,31.53,80926.12,0.0,-0.92659,6e-05,10.54025]
[1778124109311,31.53,80917.73,0.0,-0.92707,6e-05,10.48646]
[1778124110318,31.53,80913.78,0.0,-0.92729,6e-05,10.4618]
[1778124115354,31.53,80911.56,0.0,-0.92738,6e-05,10.4514]
[1778124118376,31.54,80917.91,0.0,-0.927,6e-05,10.49454]
[1778124121397,31.54,80921.85,0.0,-0.92676,6e-05,10.52182]
[1778124123412,31.54,80928.14,0.0,-0.92638,6e-05,10.56387]
[1778124126432,31.54,80927.82,0.0,-0.92637,6e-05,10.5645]
[1778124127439,31.54,80928.01,0.0,-0.92635,6e-05,10.56669]
[1778124128447,31.55,80934.93,0.0,-0.92594,6e-05,10.61298]
[1778124129453,31.55,80937.85,0.0,-0.92576,6e-05,10.63303]
[1778124134488,31.55,80938.42,0.0,-0.92569,6e-05,10.64111]
[1778124139524,31.56,80940.74,0.0,-0.92551,6e-05,10.66069]
[1778124144558,31.57,80941.49,0.0,-0.92543,6e-05,10.67001]
[1778124147579,31.57,80933.67,0.0,-0.92586,6e-05,10.62137]
[1778124152614,31.58,80932.11,0.0,-0.92593,6e-05,10.61228]
[1778124157650,31.58,80921.65,0.0,-0.9265,6e-05,10.54864]
[1778124158656,31.58,80916.04,0.0,-0.92682,6e-05,10.5131]
[1778124162127,31.59,80909.38,0.0,-0.92716,6e-05,10.47417]
[1778124167719,31.59,80903.8,0.0,-0.92746,6e-05,10.44107]
[1778124172754,31.6,80905.3,0.0,-0.92734,6e-05,10.45451]
[1778124177790,31.6,80902.17,0.0,-0.92749,6e-05,10.43711]
[1778124183832,31.61,80900.87,0.0,-0.92754,6e-05,10.43207]
[1778124188867,31.61,80903.2,0.0,-0.92738,6e-05,10.4498]
[1778124193903,31.62,80900.86,0.0,-0.92749,6e-05,10.43711]
[1778124195916,31.62,80908.6,0.0,-0.92703,6e-05,10.48927]
[1778124200951,31.62,80912.33,0.0,-0.92677,6e-05,10.51818]
[1778124205986,31.63,80904.59,0.0,-0.92718,6e-05,10.47157]
[1778124210014,31.63,80891.21,0.0,-0.92793,6e-05,10.387]
[1778124211021,31.63,80888.09,0.0,-0.92813,6e-05,10.36389]
[1778124216056,31.64,80888.94,0.0,-0.92805,6e-05,10.37269]
[1778124221091,31.64,80889.92,0.0,-0.92797,6e-05,10.38215]
[1778124224119,31.65,80883.13,0.0,-0.92834,6e-05,10.34009]
[1778124225122,31.65,80879.29,0.0,-0.92855,6e-05,10.31598]
[1778124227139,31.65,80879.9,0.0,-0.92851,6e-05,10.32051]
[1778124232630,31.65,80881.15,0.0,-0.92843,6e-05,10.33006]
[1778124239222,31.65,80881.39,0.0,-0.92839,6e-05,10.33373]
[1778124244257,31.65,80881.06,0.0,-0.9284,6e-05,10.33312]
[1778124246270,31.66,80887.48,0.0,-0.92803,6e-05,10.37516]
[1778124251306,31.66,80885.18,0.0,-0.92813,6e-05,10.36291]
[1778124256342,31.66,80888.25,0.0,-0.92793,6e-05,10.38573]
[1778124260371,31.67,80893.72,0.0,-0.92759,6e-05,10.42359]
[1778124265405,31.67,80893.68,0.0,-0.92757,6e-05,10.42622]
[1778124270440,31.67,80892.5,0.0,-0.92761,6e-05,10.42145]
[1778124272459,31.68,80898.88,0.0,-0.92726,6e-05,10.46031]
[1778124274473,31.68,80903.78,0.0,-0.92695,6e-05,10.49414]
[1778124276485,31.68,80907.6,0.0,-0.92672,6e-05,10.52084]
[1778124281520,31.69,80906.37,0.0,-0.92675,6e-05,10.51742]
[1778124286556,31.69,80905.85,0.0,-0.92673,6e-05,10.51868]
[1778124291591,31.7,80908.58,0.0,-0.92653,6e-05,10.54101]
[1778124296627,31.71,80909.8,0.0,-0.92642,6e-05,10.55335]
[1778124300656,31.71,80916.71,0.0,-0.92599,6e-05,10.60171]
[1778124302670,31.71,80921.06,0.0,-0.92572,6e-05,10.63161]
[1778124306699,31.72,80927.61,0.0,-0.92531,6e-05,10.67734]
[1778124310726,31.72,80933.87,0.0,-0.92492,6e-05,10.72111]
[1778124316768,31.73,80936.01,0.0,-0.92475,6e-05,10.7393]
[1778124319792,31.73,80945.44,0.0,-0.92417,6e-05,10.80335]
[1778124320799,31.73,80947.93,0.0,-0.92402,6e-05,10.82034]
[1778124325835,31.74,80947.9,0.0,-0.924,6e-05,10.82299]
[1778124333362,31.74,80948.54,0.0,-0.92394,6e-05,10.82768]
[1778124338925,31.75,80947.34,0.0,-0.92399,6e-05,10.82279]
[1778124344970,31.75,80945.7,0.0,-0.92406,6e-05,10.81507]
[1778124350002,31.75,80943.66,0.0,-0.92415,6e-05,10.80436]
[1778124353502,31.76,80949.13,0.0,-0.92381,6e-05,10.8419]
[1778124359065,31.76,80949.95,0.0,-0.92374,6e-05,10.85016]
[1778124364100,31.76,80952.06,0.0,-0.92359,6e-05,10.86638]
[1778124369135,31.77,80950.32,0.0,-0.92367,6e-05,10.85726]
[1778124374170,31.77,80947.69,0.0,-0.92381,6e-05,10.84244]
[1778124379205,31.77,80956.47,0.0,-0.92326,6e-05,10.90278]
[1778124381219,31.77,80959.22,0.0,-0.92309,6e-05,10.92174]
[1778124386254,31.78,80960.4,0.0,-0.923,6e-05,10.9314]
[1778124390282,31.78,80966.44,0.0,-0.92262,6e-05,10.97268]
[1778124392299,31.78,80971.16,0.0,-0.92236,6e-05,11.00079]
[1778124393784,31.78,80976.59,0.0,-0.92203,6e-05,11.03706]
[1778124395317,31.78,80975.82,0.0,-0.92207,6e-05,11.03225]
[1778124400353,31.78,80977.49,0.0,-0.92195,6e-05,11.04508]
[1778124405389,31.78,80975.07,0.0,-0.92208,6e-05,11.03074]
[1778124410423,31.79,80978.93,0.0,-0.92183,6e-05,11.05829]
[1778124415458,31.79,80978.09,0.0,-0.92186,6e-05,11.05464]
[1778124420493,31.79,80980.97,0.0,-0.92167,6e-05,11.07579]
[1778124423514,31.79,80972.64,0.0,-0.92217,6e-05,11.02155]
[1778124425528,31.8,80966.29,0.0,-0.92254,6e-05,10.98033]
[1778124427542,31.8,80961.45,0.0,-0.92282,6e-05,10.9493]
[1778124432578,31.8,80964.25,0.0,-0.92263,6e-05,10.97046]
[1778124442647,31.81,80962.16,0.0,-0.92271,6e-05,10.9615]
[1778124447682,31.81,80960.68,0.0,-0.92278,6e-05,10.95399]
[1778124452718,31.81,80963.63,0.0,-0.9226,6e-05,10.97195]
[1778124457752,31.82,80964.04,0.0,-0.92256,6e-05,10.97672]
[1778124461780,31.82,80969.53,0.0,-0.92221,6e-05,11.01468]
[1778124466815,31.82,80972.71,0.0,-0.92201,6e-05,11.0374]
[1778124471851,31.82,80973.16,0.0,-0.92197,6e-05,11.04167]
[1778124476885,31.82,80971.41,0.0,-0.92206,6e-05,11.03117]
[1778124480913,31.83,80972.75,0.0,-0.92198,6e-05,11.04082]
[1778124485947,31.83,80971.16,0.0,-0.92206,6e-05,11.03105]
[1778124490983,31.83,80972.91,0.0,-0.92195,6e-05,11.0432]
[1778124497029,31.83,80969.27,0.0,-0.92217,6e-05,11.01993]
[1778124502064,31.83,80968.58,0.0,-0.9222,6e-05,11.01613]
[1778124507099,31.83,80968.18,0.0,-0.92222,6e-05,11.01434]
[1778124512134,31.83,80968.27,0.0,-0.92222,6e-05,11.01218]
[1778124518175,31.83,80965.98,0.0,-0.92235,6e-05,10.99832]
[1778124523212,31.84,80965.28,0.0,-0.92238,6e-05,10.99486]
[1778124528246,31.84,80966.09,0.0,-0.92232,6e-05,11.00143]
[1778124533281,31.84,80965.53,0.0,-0.92234,6e-05,10.9989]
[1778124539323,31.84,80964.13,0.0,-0.92242,6e-05,10.99108]
[1778124544841,31.84,80963.74,0.0,-0.92243,6e-05,10.98973]
[1778124550400,31.84,80965.44,0.0,-0.92231,6e-05,11.00241]
[1778124557449,31.85,80964.54,0.0,-0.92235,6e-05,10.99809]
[1778124562483,31.85,80964.18,0.0,-0.92236,6e-05,10.99686]
[1778124572554,31.85,80964.35,0.0,-0.92235,6e-05,10.99661]
[1778124577589,31.85,80963.49,0.0,-0.92239,6e-05,10.99208]
[1778124585646,31.86,80963.44,0.0,-0.92238,6e-05,10.99364]
[1778124590681,31.86,80963.5,0.0,-0.92237,6e-05,10.99515]
[1778124595715,31.86,80967.16,0.0,-0.92214,6e-05,11.02041]
[1778124600752,31.86,80967.7,0.0,-0.9221,6e-05,11.02477]
[1778124605785,31.86,80964.01,0.0,-0.92231,6e-05,11.00113]
[1778124607800,31.86,80958.68,0.0,-0.92263,6e-05,10.96623]
[1778124609813,31.86,80953.11,0.0,-0.92296,6e-05,10.92993]
[1778124611827,31.86,80944.07,0.0,-0.92349,6e-05,10.87098]
[1778124612835,31.86,80941.89,0.0,-0.92362,6e-05,10.85702]
[1778124617869,31.87,80941.14,0.0,-0.92365,6e-05,10.85411]
[1778124625926,31.87,80941.37,0.0,-0.9236,6e-05,10.8589]
[1778124630961,31.87,80943.33,0.0,-0.92347,6e-05,10.87397]
[1778124635996,31.88,80944.7,0.0,-0.92339,6e-05,10.88157]
[1778124641032,31.88,80945.02,0.0,-0.92334,6e-05,10.88605]
[1778124646066,31.88,80946.71,0.0,-0.92322,6e-05,10.8995]
[1778124652108,31.89,80947.63,0.0,-0.92314,6e-05,10.90828]
[1778124657144,31.89,80948.66,0.0,-0.92306,6e-05,10.91729]
[1778124662182,31.89,80944.89,0.0,-0.92326,6e-05,10.89473]
[1778124668220,31.9,80942.98,0.0,-0.92335,6e-05,10.88494]
[1778124673254,31.9,80942.98,0.0,-0.92333,6e-05,10.88768]
[1778124678290,31.91,80942.42,0.0,-0.92334,6e-05,10.88623]
[1778124683324,31.91,80942.15,0.0,-0.92333,6e-05,10.88672]
[1778124688360,31.91,80946.62,0.0,-0.92305,6e-05,10.91827]
[1778124695903,31.92,80947.44,0.0,-0.923,6e-05,10.92283]
[1778124701452,31.92,80946.43,0.0,-0.92303,6e-05,10.91869]
[1778124706487,31.92,80943.69,0.0,-0.92318,6e-05,10.90287]
[1778124714543,31.93,80942.99,0.0,-0.92318,6e-05,10.902]
[1778124717565,31.93,80949.26,0.0,-0.9228,6e-05,10.9446]
[1778124722599,31.93,80951.89,0.0,-0.92262,6e-05,10.96387]
[1778124727635,31.93,80952.2,0.0,-0.92259,6e-05,10.96765]
[1778124732670,31.94,80950.83,0.0,-0.92265,6e-05,10.96018]
[1778124737705,31.94,80949.24,0.0,-0.92273,6e-05,10.95132]
[1778124742739,31.94,80951.19,0.0,-0.9226,6e-05,10.96587]
[1778124747773,31.94,80950.55,0.0,-0.92262,6e-05,10.96328]
[1778124751802,31.95,80948.42,0.0,-0.92276,6e-05,10.94698]
[1778124756838,31.95,80948.03,0.0,-0.92277,6e-05,10.94631]
[1778124762879,31.95,80945.7,0.0,-0.92288,6e-05,10.93345]
[1778124765901,31.95,80954.03,0.0,-0.92237,6e-05,10.98957]
[1778124766910,31.95,80955.35,0.0,-0.92229,6e-05,10.99861]
[1778124768924,31.95,80961.43,0.0,-0.92192,6e-05,11.03938]
[1778124769930,31.96,80962.68,0.0,-0.92184,6e-05,11.04788]
[1778124771944,31.96,80970.63,0.0,-0.92136,6e-05,11.10092]
[1778124776465,31.96,80972.01,0.0,-0.92127,6e-05,11.11064]
[1778124783022,31.96,80975.08,0.0,-0.92108,6e-05,11.1315]
[1778124786042,31.96,80981.69,0.0,-0.92067,6e-05,11.17552]
[1778124789063,31.96,80990.73,0.0,-0.92012,6e-05,11.23563]
[1778124791077,31.96,80992.5,0.0,-0.92001,6e-05,11.24721]
[1778124796112,31.96,80991.51,0.0,-0.92008,6e-05,11.23993]
[1778124798127,31.96,80988.4,0.0,-0.92027,6e-05,11.21899]
[1778124803161,31.96,80990.93,0.0,-0.92012,6e-05,11.23548]
[1778124808197,31.95,80993.7,0.0,-0.91995,6e-05,11.25351]
[1778124813232,31.95,80993.2,0.0,-0.92001,6e-05,11.24596]
[1778124815246,31.95,80989.78,0.0,-0.92022,6e-05,11.22301]
[1778124820281,31.95,80988.98,0.0,-0.92027,6e-05,11.21753]
[1778124825317,31.95,80987.22,0.0,-0.92038,6e-05,11.20578]
[1778124828336,31.95,80981.59,0.0,-0.92073,6e-05,11.16844]
[1778124833374,31.95,80984.19,0.0,-0.92056,6e-05,11.18624]
[1778124839414,31.95,80982.2,0.0,-0.92068,6e-05,11.17343]
[1778124845456,31.96,80979.51,0.0,-0.92084,6e-05,11.15594]
[1778124846964,31.96,80955.06,0.0,-0.92232,6e-05,10.99423]
[1778124847472,31.96,80955.06,0.0,-0.92232,6e-05,10.99454]
[1778124848477,31.96,80949.75,0.0,-0.92263,6e-05,10.95988]
[1778124850491,31.96,80943.07,0.0,-0.92302,6e-05,10.91673]
[1778124855526,31.96,80943.02,0.0,-0.92301,6e-05,10.91847]
[1778124860561,31.96,80942.82,0.0,-0.923,6e-05,10.9191]
[1778124861568,31.96,80935.2,0.0,-0.92345,6e-05,10.86951]
[1778124867106,31.97,80930.97,0.0,-0.92368,6e-05,10.84429]
[1778124872645,31.97,80931.2,0.0,-0.92366,6e-05,10.8452]
[1778124874659,31.97,80926.19,0.0,-0.92395,6e-05,10.81353]
[1778124877176,31.98,80917.86,0.0,-0.92443,6e-05,10.76041]
[1778124882716,31.98,80920.1,0.0,-0.92426,6e-05,10.77906]
[1778124884729,31.98,80930.0,0.0,-0.92366,6e-05,10.84511]
[1778124885736,31.98,80931.78,0.0,-0.92355,6e-05,10.85735]
[1778124890771,31.99,80933.96,0.0,-0.92339,6e-05,10.87442]
[1778124895806,31.99,80936.84,0.0,-0.9232,6e-05,10.89613]
[1778124900841,32.0,80937.63,0.0,-0.92312,6e-05,10.90413]
[1778124905876,32.0,80937.8,0.0,-0.92309,6e-05,10.90809]
[1778124910912,32.0,80937.26,0.0,-0.9231,6e-05,10.9063]
[1778124915947,32.0,80938.05,0.0,-0.92304,6e-05,10.91332]
[1778124916954,32.01,80943.45,0.0,-0.92271,6e-05,10.94917]
[1778124917961,32.01,80944.46,0.0,-0.92265,6e-05,10.95612]
[1778124920986,32.01,80951.11,0.0,-0.92224,6e-05,11.00076]
[1778124921989,32.01,80950.64,0.0,-0.92227,6e-05,10.99787]
[1778124927025,32.01,80948.56,0.0,-0.92238,6e-05,10.98521]
[1778124932059,32.01,80947.8,0.0,-0.92244,6e-05,10.97749]
[1778124937094,32.01,80950.56,0.0,-0.92227,6e-05,10.99662]
[1778124940115,32.01,80955.33,0.0,-0.92198,6e-05,11.02847]
[1778124946157,32.01,80954.79,0.0,-0.92201,6e-05,11.02538]
[1778124950186,32.01,80949.78,0.0,-0.92231,6e-05,10.99265]
[1778124955222,32.01,80949.45,0.0,-0.92232,6e-05,10.99105]
[1778124960256,32.01,80951.43,0.0,-0.9222,6e-05,11.0047]
[1778124965294,32.02,80953.37,0.0,-0.92207,6e-05,11.01808]
[1778124967312,32.02,80959.11,0.0,-0.92172,6e-05,11.05618]
[1778124968315,32.02,80959.16,0.0,-0.92172,6e-05,11.05655]
[1778124973351,32.02,80958.68,0.0,-0.92175,6e-05,11.05347]
[1778124979393,32.02,80957.41,0.0,-0.92183,6e-05,11.04497]
[1778124984428,32.02,80955.22,0.0,-0.92196,6e-05,11.03033]
[1778124986444,32.02,80949.78,0.0,-0.92229,6e-05,10.99441]
[1778124992484,32.02,80950.01,0.0,-0.9223,6e-05,10.99231]
[1778124994498,32.02,80939.8,0.0,-0.92291,6e-05,10.92516]
[1778124995505,32.02,80930.62,0.0,-0.92346,6e-05,10.86455]
[1778124996512,32.01,80929.72,0.0,-0.92352,6e-05,10.85834]
[1778124999533,32.01,80936.74,0.0,-0.92311,6e-05,10.90344]
[1778125000543,32.01,80939.93,0.0,-0.92292,6e-05,10.92451]
[1778125005577,32.01,80939.3,0.0,-0.92295,6e-05,10.92084]
[1778125010613,32.01,80943.1,0.0,-0.92272,6e-05,10.94623]
[1778125015649,32.02,80949.29,0.0,-0.92234,6e-05,10.98719]
[1778125016654,32.02,80950.8,0.0,-0.92225,6e-05,10.99713]
[1778125018165,32.01,80958.3,0.0,-0.9218,6e-05,11.04649]
[1778125025717,32.01,80956.41,0.0,-0.92192,6e-05,11.03324]
[1778125030752,32.01,80958.68,0.0,-0.92179,6e-05,11.04763]
[1778125035786,32.01,80962.64,0.0,-0.92156,6e-05,11.07311]
[1778125040822,32.01,80965.98,0.0,-0.92136,6e-05,11.09444]
[1778125045857,32.01,80968.26,0.0,-0.92123,6e-05,11.10868]
[1778125050892,32.01,80968.49,0.0,-0.92123,6e-05,11.1092]
[1778125055927,32.01,80970.09,0.0,-0.92116,6e-05,11.11528]
[1778125060962,32.01,80974.98,0.0,-0.92087,6e-05,11.14681]
[1778125063983,32.01,80982.59,0.0,-0.92041,6e-05,11.19692]
[1778125068517,32.0,80985.5,0.0,-0.92024,6e-05,11.21601]
[1778125074053,32.0,80985.07,0.0,-0.92027,6e-05,11.21267]
[1778125080095,32.0,80985.17,0.0,-0.92027,6e-05,11.21295]
[1778125083116,32.0,80992.45,0.0,-0.91982,6e-05,11.26127]
[1778125084123,32.0,80993.45,0.0,-0.91976,6e-05,11.26781]
[1778125089161,32.0,80995.13,0.0,-0.91966,6e-05,11.27828]
[1778125094197,32.0,80995.22,0.0,-0.91967,6e-05,11.278]
[1778125099233,32.0,80995.24,0.0,-0.91967,6e-05,11.27729]
[1778125104270,32.0,80996.91,0.0,-0.91958,6e-05,11.28756]
[1778125110312,32.0,80998.88,0.0,-0.91947,6e-05,11.29969]
[1778125115348,32.0,80995.77,0.0,-0.91969,6e-05,11.27443]
[1778125120383,31.99,80997.38,0.0,-0.9196,6e-05,11.28456]
[1778125125418,31.99,80998.46,0.0,-0.91954,6e-05,11.2912]
[1778125130454,31.99,81000.99,0.0,-0.91939,6e-05,11.30749]
[1778125135489,31.99,81002.12,0.0,-0.91932,6e-05,11.31442]
[1778125140524,31.99,81002.95,0.0,-0.91928,6e-05,11.31931]
[1778125145559,31.99,81003.83,0.0,-0.91923,6e-05,11.32448]
[1778125150594,31.99,81006.55,0.0,-0.91907,6e-05,11.34195]
[1778125157645,31.99,81008.32,0.0,-0.91897,6e-05,11.35249]
[1778125159659,31.99,80994.37,0.0,-0.91984,6e-05,11.25883]
[1778125160666,31.99,80995.54,0.0,-0.91976,6e-05,11.2666]
[1778125165703,31.99,80996.91,0.0,-0.91968,6e-05,11.27547]
[1778125170738,31.99,80998.24,0.0,-0.9196,6e-05,11.28408]
[1778125175773,31.99,80999.01,0.0,-0.91958,6e-05,11.28521]
[1778125180833,31.99,80999.67,0.0,-0.91955,6e-05,11.28913]
[1778125185868,31.98,80999.33,0.0,-0.91957,6e-05,11.28632]
[1778125187883,31.98,81003.34,0.0,-0.91933,6e-05,11.31282]
[1778125192918,31.98,81001.67,0.0,-0.91944,6e-05,11.30073]
[1778125197953,31.98,80999.16,0.0,-0.9196,6e-05,11.28305]
[1778125202992,31.98,80998.11,0.0,-0.91968,6e-05,11.27502]
[1778125208027,31.98,80996.28,0.0,-0.9198,6e-05,11.26197]
[1778125213062,31.98,80995.47,0.0,-0.91985,6e-05,11.25576]
[1778125218101,31.98,80996.35,0.0,-0.91981,6e-05,11.26085]
[1778125223136,31.98,80997.78,0.0,-0.91973,6e-05,11.26954]
[1778125228172,31.97,80999.1,0.0,-0.91965,6e-05,11.27751]
[1778125233206,31.97,81001.58,0.0,-0.91953,6e-05,11.28951]
[1778125238240,31.97,81002.88,0.0,-0.91946,6e-05,11.29732]
[1778125241263,31.97,81008.86,0.0,-0.9191,6e-05,11.3368]
[1778125246298,31.97,81008.76,0.0,-0.91911,6e-05,11.335]
[1778125251334,31.97,81008.72,0.0,-0.91913,6e-05,11.33362]
[1778125256368,31.97,81010.84,0.0,-0.919,6e-05,11.34669]
[1778125262415,31.96,81012.6,0.0,-0.91891,6e-05,11.35706]
[1778125267448,31.96,81016.32,0.0,-0.91869,6e-05,11.38072]
[1778125273490,31.96,81017.15,0.0,-0.91865,6e-05,11.38473]
[1778125278527,31.96,81019.63,0.0,-0.91851,6e-05,11.40011]
[1778125286581,31.96,81021.99,0.0,-0.91838,6e-05,11.41389]
[1778125291616,31.95,81022.62,0.0,-0.91838,6e-05,11.41315]
[1778125295644,31.95,81018.33,0.0,-0.91865,6e-05,11.3835]
[1778125300679,31.95,81019.09,0.0,-0.91862,6e-05,11.38775]
[1778125305714,31.95,81021.49,0.0,-0.91847,6e-05,11.40304]
[1778125310749,31.95,81022.68,0.0,-0.91841,6e-05,11.41019]
[1778125315784,31.95,81023.0,0.0,-0.9184,6e-05,11.41152]
[1778125320819,31.95,81027.7,0.0,-0.91811,6e-05,11.44235]
[1778125325856,31.95,81028.17,0.0,-0.91809,6e-05,11.44457]
[1778125330890,31.94,81028.92,0.0,-0.91805,6e-05,11.44871]
[1778125336931,31.94,81028.78,0.0,-0.91807,6e-05,11.44668]
[1778125341966,31.94,81028.88,0.0,-0.91807,6e-05,11.44646]
[1778125347001,31.94,81028.71,0.0,-0.91809,6e-05,11.44441]
[1778125348010,31.94,81011.08,0.0,-0.91919,6e-05,11.32574]
[1778125349017,31.94,81003.75,0.0,-0.91965,6e-05,11.27664]
[1778125350482,31.94,81002.39,0.0,-0.91973,6e-05,11.26766]
[1778125356065,31.94,80995.98,0.0,-0.92014,6e-05,11.22155]
[1778125361100,31.94,80999.85,0.0,-0.9199,6e-05,11.24804]
[1778125366136,31.94,80997.38,0.0,-0.92005,6e-05,11.23208]
[1778125373185,31.94,80993.37,0.0,-0.92028,6e-05,11.20629]
[1778125380692,31.94,80991.28,0.0,-0.9204,6e-05,11.19329]
[1778125386276,31.95,80987.74,0.0,-0.92061,6e-05,11.17055]
[1778125392319,31.95,80986.78,0.0,-0.92066,6e-05,11.16509]
[1778125397353,31.95,80985.97,0.0,-0.9207,6e-05,11.16048]
[1778125403395,31.95,80984.96,0.0,-0.92076,6e-05,11.15471]
[1778125410902,31.95,80983.48,0.0,-0.92084,6e-05,11.14603]
[1778125413465,31.95,80988.83,0.0,-0.92053,6e-05,11.17842]
[1778125415479,31.95,80990.53,0.0,-0.92042,6e-05,11.18996]
[1778125420973,31.95,80986.91,0.0,-0.92064,6e-05,11.1663]
[1778125426556,31.95,80987.5,0.0,-0.9206,6e-05,11.17092]
[1778125431591,31.95,80997.55,0.0,-0.91998,6e-05,11.2383]
[1778125432600,31.95,81005.31,0.0,-0.9195,6e-05,11.29018]
[1778125433608,31.95,81008.92,0.0,-0.91927,6e-05,11.31428]
[1778125438642,31.95,81010.99,0.0,-0.91915,6e-05,11.32759]
[1778125443678,31.95,81012.04,0.0,-0.91909,6e-05,11.33406]
[1778125448712,31.95,81014.6,0.0,-0.91894,6e-05,11.35064]
[1778125453748,31.95,81013.86,0.0,-0.91899,6e-05,11.34492]
[1778125455761,31.95,81010.17,0.0,-0.91922,6e-05,11.32001]
[1778125457775,31.95,81001.33,0.0,-0.91977,6e-05,11.26073]
[1778125458782,31.95,80999.6,0.0,-0.91988,6e-05,11.24919]
[1778125463817,31.95,80997.27,0.0,-0.92002,6e-05,11.23384]
[1778125469859,31.95,80996.69,0.0,-0.92005,6e-05,11.23033]
[1778125474895,31.95,80996.43,0.0,-0.92009,6e-05,11.22526]
[1778125479929,31.95,80995.48,0.0,-0.92014,6e-05,11.2193]
[1778125484964,31.95,80994.67,0.0,-0.92019,6e-05,11.21432]
[1778125492014,31.95,80993.97,0.0,-0.92022,6e-05,11.2103]
[1778125497048,31.95,80997.86,0.0,-0.91998,6e-05,11.23668]
[1778125502083,31.95,80999.34,0.0,-0.91989,6e-05,11.24674]
[1778125504097,31.95,81005.83,0.0,-0.91949,6e-05,11.29013]
[1778125509132,31.95,81008.0,0.0,-0.91935,6e-05,11.30445]
[1778125514168,31.95,81009.9,0.0,-0.91924,6e-05,11.31692]
[1778125519203,31.95,81011.41,0.0,-0.91915,6e-05,11.32677]
[1778125528266,31.95,81006.3,0.0,-0.91947,6e-05,11.29223]
[1778125533301,31.95,81006.05,0.0,-0.91951,6e-05,11.28668]
[1778125539343,31.95,81002.67,0.0,-0.91972,6e-05,11.26394]
[1778125545386,31.95,81000.97,0.0,-0.91982,6e-05,11.25253]
[1778125550420,31.95,81000.54,0.0,-0.91985,6e-05,11.24961]
[1778125555457,31.95,81000.46,0.0,-0.91986,6e-05,11.249]
[1778125560490,31.95,81000.21,0.0,-0.91987,6e-05,11.24734]
[1778125561954,31.95,80988.83,0.0,-0.92057,6e-05,11.17147]
[1778125562505,31.95,80988.83,0.0,-0.92057,6e-05,11.17155]
[1778125563511,31.95,80988.34,0.0,-0.9206,6e-05,11.16842]
[1778125572025,31.95,80986.8,0.0,-0.92068,6e-05,11.15903]
[1778125577610,31.95,80985.93,0.0,-0.92073,6e-05,11.1538]
[1778125582646,31.96,80989.8,0.0,-0.92049,6e-05,11.18]
[1778125587680,31.96,80995.78,0.0,-0.92012,6e-05,11.22012]
[1778125593722,31.96,80997.27,0.0,-0.92005,6e-05,11.22646]
[1778125598756,31.96,80994.32,0.0,-0.92023,6e-05,11.2069]
[1778125599764,31.96,80987.44,0.0,-0.92065,6e-05,11.16112]
[1778125600771,31.96,80986.78,0.0,-0.92069,6e-05,11.15685]
[1778125605806,31.96,80988.88,0.0,-0.92056,6e-05,11.17152]
[1778125610841,31.96,80989.27,0.0,-0.92053,6e-05,11.17483]
[1778125615876,31.96,80991.0,0.0,-0.92041,6e-05,11.18711]
[1778125620911,31.96,80992.54,0.0,-0.92031,6e-05,11.19813]
[1778125625947,31.96,80986.56,0.0,-0.92067,6e-05,11.15909]
[1778125626953,31.96,80983.67,0.0,-0.92085,6e-05,11.14009]
[1778125632997,31.96,80984.7,0.0,-0.92077,6e-05,11.14835]
[1778125638031,31.97,80986.72,0.0,-0.92064,6e-05,11.1629]
[1778125643066,31.97,80988.2,0.0,-0.92054,6e-05,11.17372]
[1778125648101,31.97,80988.22,0.0,-0.92053,6e-05,11.17478]
[1778125655150,31.97,80988.11,0.0,-0.92054,6e-05,11.17165]
[1778125661192,31.97,80988.08,0.0,-0.92054,6e-05,11.17256]
[1778125671268,31.97,80987.53,0.0,-0.92055,6e-05,11.17077]
[1778125672726,31.97,80980.9,0.0,-0.92095,6e-05,11.12708]
[1778125674284,31.97,80976.59,0.0,-0.92121,6e-05,11.09873]
[1778125677305,31.98,80973.57,0.0,-0.92139,6e-05,11.07964]
[1778125681333,31.98,80959.85,0.0,-0.92221,6e-05,10.99024]
[1778125682797,31.98,80954.2,0.0,-0.92254,6e-05,10.95389]
[1778125687375,31.98,80959.64,0.0,-0.92219,6e-05,10.99155]
[1778125692866,31.99,80959.08,0.0,-0.92221,6e-05,10.99002]
[1778125698452,31.99,80956.67,0.0,-0.92234,6e-05,10.97583]
[1778125700466,31.99,80950.83,0.0,-0.92268,6e-05,10.93807]
[1778125705501,31.99,80947.23,0.0,-0.92288,6e-05,10.91636]
[1778125711543,32.0,80941.34,0.0,-0.92322,6e-05,10.87715]
[1778125716578,32.0,80947.61,0.0,-0.92283,6e-05,10.92061]
[1778125717586,32.0,80949.21,0.0,-0.92273,6e-05,10.93151]
[1778125723081,32.0,80951.2,0.0,-0.92259,6e-05,10.94643]
[1778125730676,32.01,80950.66,0.0,-0.9226,6e-05,10.9457]
[1778125735713,32.01,80950.23,0.0,-0.92261,6e-05,10.94462]
[1778125741754,32.01,80950.89,0.0,-0.92255,6e-05,10.95125]
[1778125746789,32.01,80949.97,0.0,-0.92258,6e-05,10.94731]
[1778125748803,32.02,80944.81,0.0,-0.92288,6e-05,10.91427]
[1778125749810,32.02,80944.89,0.0,-0.92287,6e-05,10.91528]
[1778125755851,32.02,80945.26,0.0,-0.92282,6e-05,10.92063]
[1778125760887,32.02,80943.89,0.0,-0.92288,6e-05,10.9141]
[1778125766928,32.03,80942.64,0.0,-0.92293,6e-05,10.90886]
[1778125771964,32.03,80947.43,0.0,-0.92265,6e-05,10.93897]
[1778125778006,32.04,80946.95,0.0,-0.92265,6e-05,10.93846]
[1778125783041,32.04,80946.2,0.0,-0.92267,6e-05,10.93575]
[1778125788076,32.04,80944.09,0.0,-0.92278,6e-05,10.92414]
[1778125793111,32.04,80943.27,0.0,-0.92281,6e-05,10.92089]
[1778125797139,32.05,80949.68,0.0,-0.92241,6e-05,10.96463]
[1778125800161,32.05,80956.41,0.0,-0.922,6e-05,11.0099]
[1778125801169,32.05,80956.12,0.0,-0.92201,6e-05,11.00823]
[1778125807214,32.05,80957.62,0.0,-0.92191,6e-05,11.0197]
[1778125808217,32.05,80965.91,0.0,-0.9214,6e-05,11.07443]
[1778125809224,32.05,80973.66,0.0,-0.92093,6e-05,11.12584]
[1778125810235,32.05,80977.14,0.0,-0.92072,6e-05,11.14896]
[1778125814258,32.05,80982.38,0.0,-0.9204,6e-05,11.18378]
[1778125816273,32.05,81004.04,0.0,-0.91907,6e-05,11.32806]
[1778125817280,32.05,81006.76,0.0,-0.9189,6e-05,11.34602]
[1778125820304,32.05,81010.32,0.0,-0.91869,6e-05,11.36904]
[1778125824331,32.05,81008.3,0.0,-0.91882,6e-05,11.35448]
[1778125829371,32.05,81008.4,0.0,-0.91883,6e-05,11.35392]
[1778125834407,32.05,81007.37,0.0,-0.91893,6e-05,11.34221]
[1778125839445,32.04,81006.94,0.0,-0.91896,6e-05,11.3383]
[1778125842462,32.04,81000.5,0.0,-0.91937,6e-05,11.29467]
[1778125843930,32.04,80998.05,0.0,-0.91952,6e-05,11.27807]
[1778125849511,32.04,81003.91,0.0,-0.91916,6e-05,11.31658]
[1778125852533,32.04,81009.55,0.0,-0.91882,6e-05,11.35379]
[1778125857567,32.04,81012.65,0.0,-0.91864,6e-05,11.37339]
[1778125862603,32.04,81017.2,0.0,-0.91836,6e-05,11.40268]
[1778125864070,32.04,81018.34,0.0,-0.9183,6e-05,11.40975]
[1778125869652,32.03,81007.81,0.0,-0.91897,6e-05,11.33769]
[1778125870659,32.03,81007.86,0.0,-0.91897,6e-05,11.33784]
[1778125875699,32.03,81004.82,0.0,-0.91916,6e-05,11.31661]
[1778125880734,32.03,81004.39,0.0,-0.9192,6e-05,11.31283]
[1778125885769,32.03,81000.92,0.0,-0.91942,6e-05,11.28896]
[1778125892818,32.03,81000.68,0.0,-0.91946,6e-05,11.28306]
[1778125897853,32.03,80990.45,0.0,-0.9201,6e-05,11.2145]
[1778125898860,32.03,80989.9,0.0,-0.92013,6e-05,11.21087]
[1778125904350,32.03,80992.53,0.0,-0.91997,6e-05,11.22865]
[1778125909938,32.03,80991.54,0.0,-0.92003,6e-05,11.22202]
[1778125914973,32.03,80990.68,0.0,-0.92008,6e-05,11.21634]
[1778125919005,32.03,80998.05,0.0,-0.91963,6e-05,11.26551]
[1778125920050,32.03,80999.05,0.0,-0.91957,6e-05,11.27213]
[1778125929078,32.03,80998.01,0.0,-0.91963,6e-05,11.26478]
[1778125931096,32.03,80989.45,0.0,-0.92016,6e-05,11.20766]
[1778125932103,32.03,80972.91,0.0,-0.92117,6e-05,11.09789]
[1778125933109,32.03,80969.3,0.0,-0.92139,6e-05,11.0742]
[1778125935123,32.03,80963.9,0.0,-0.92171,6e-05,11.03901]
[1778125940160,32.03,80969.02,0.0,-0.92139,6e-05,11.07411]
[1778125943182,32.03,80974.57,0.0,-0.92105,6e-05,11.11137]
[1778125946203,32.03,80976.44,0.0,-0.92093,6e-05,11.12409]
[1778125951239,32.03,80969.44,0.0,-0.92137,6e-05,11.07463]
[1778125953252,32.03,80966.56,0.0,-0.92154,6e-05,11.05597]
[1778125958287,32.04,80968.46,0.0,-0.92142,6e-05,11.0695]
[1778125963322,32.04,80968.02,0.0,-0.92144,6e-05,11.06744]
[1778125968357,32.04,80968.24,0.0,-0.92142,6e-05,11.06967]
[1778125973391,32.04,80967.37,0.0,-0.92146,6e-05,11.06463]
[1778125979434,32.04,80967.07,0.0,-0.92147,6e-05,11.06348]
[1778125984470,32.04,80967.84,0.0,-0.92142,6e-05,11.0692]
[1778125989504,32.04,80965.59,0.0,-0.92155,6e-05,11.05496]
[1778125995546,32.04,80966.01,0.0,-0.92152,6e-05,11.05849]
[1778126000581,32.04,80966.52,0.0,-0.92148,6e-05,11.06244]
[1778126005617,32.04,80963.0,0.0,-0.92169,6e-05,11.03974]
[1778126010651,32.05,80961.91,0.0,-0.92175,6e-05,11.03328]
[1778126015687,32.05,80960.63,0.0,-0.92184,6e-05,11.02193]
[1778126020722,32.05,80963.76,0.0,-0.92165,6e-05,11.04341]
[1778126025758,32.05,80967.56,0.0,-0.92141,6e-05,11.06925]
[1778126030792,32.05,80969.92,0.0,-0.92126,6e-05,11.08548]
[1778126035827,32.05,80967.13,0.0,-0.92142,6e-05,11.06768]
[1778126040861,32.05,80967.0,0.0,-0.92142,6e-05,11.06772]
[1778126045897,32.05,80967.81,0.0,-0.92137,6e-05,11.07385]
[1778126051939,32.05,80969.64,0.0,-0.92125,6e-05,11.08687]
[1778126056974,32.05,80970.9,0.0,-0.92117,6e-05,11.09487]
[1778126062008,32.05,80973.87,0.0,-0.921,6e-05,11.11409]
[1778126067043,32.05,80969.88,0.0,-0.92124,6e-05,11.08722]
[1778126072080,32.05,80969.16,0.0,-0.92131,6e-05,11.07853]
[1778126077114,32.05,80968.71,0.0,-0.92134,6e-05,11.07532]
[1778126082149,32.05,80977.79,0.0,-0.92079,6e-05,11.13521]
[1778126083155,32.05,80978.36,0.0,-0.92076,6e-05,11.13885]
[1778126088191,32.05,80977.89,0.0,-0.9208,6e-05,11.13498]
[1778126089198,32.05,80970.61,0.0,-0.92124,6e-05,11.08661]
[1778126090205,32.05,80962.8,0.0,-0.92171,6e-05,11.03492]
[1778126091212,32.05,80962.69,0.0,-0.92172,6e-05,11.03419]
[1778126098261,32.05,80962.48,0.0,-0.92173,6e-05,11.03279]
[1778126103296,32.05,80958.99,0.0,-0.92194,6e-05,11.00992]
[1778126108331,32.05,80958.22,0.0,-0.92199,6e-05,11.00517]
[1778126111352,32.05,80954.51,0.0,-0.92221,6e-05,10.98108]
[1778126116387,32.05,80954.69,0.0,-0.92219,6e-05,10.98298]
[1778126121421,32.05,80956.06,0.0,-0.9221,6e-05,10.99276]
[1778126131492,32.06,80958.48,0.0,-0.92196,6e-05,11.00645]
[1778126136528,32.06,80958.46,0.0,-0.92196,6e-05,11.00713]
[1778126141562,32.06,80958.66,0.0,-0.92194,6e-05,11.0093]
[1778126144584,32.06,80954.96,0.0,-0.92215,6e-05,10.98553]
[1778126149618,32.06,80955.32,0.0,-0.92212,6e-05,10.98907]
[1778126156667,32.06,80956.7,0.0,-0.92202,6e-05,10.99988]
[1778126157674,32.06,80941.3,0.0,-0.92294,6e-05,10.89891]
[1778126158681,32.06,80929.13,0.0,-0.92367,6e-05,10.81916]
[1778126159688,32.06,80926.22,0.0,-0.92384,6e-05,10.80019]
[1778126160698,32.06,80911.46,0.0,-0.92472,6e-05,10.70372]
[1778126161702,32.06,80912.83,0.0,-0.92464,6e-05,10.71241]
[1778126166739,32.06,80920.14,0.0,-0.92421,6e-05,10.75917]
[1778126167744,32.06,80919.05,0.0,-0.92428,6e-05,10.75209]
[1778126168751,32.06,80931.15,0.0,-0.92356,6e-05,10.83105]
[1778126169759,32.06,80931.15,0.0,-0.92356,6e-05,10.83099]
[1778126170764,32.06,80938.3,0.0,-0.92314,6e-05,10.87768]
[1778126171774,32.06,80937.66,0.0,-0.92318,6e-05,10.87331]
[1778126176261,32.06,80911.97,0.0,-0.9247,6e-05,10.70591]
[1778126177817,32.06,80886.24,0.0,-0.9262,6e-05,10.53913]
[1778126178824,32.06,80885.46,0.0,-0.92624,6e-05,10.5341]
[1778126183858,32.06,80883.64,0.0,-0.92635,6e-05,10.5224]
[1778126187889,32.06,80876.72,0.0,-0.92675,6e-05,10.47794]
[1778126189901,32.06,80883.6,0.0,-0.92635,6e-05,10.52271]
[1778126191915,32.06,80885.75,0.0,-0.92624,6e-05,10.5337]
[1778126196401,32.06,80891.89,0.0,-0.92587,6e-05,10.57493]
[1778126198964,32.07,80892.51,0.0,-0.92583,6e-05,10.57944]
[1778126201985,32.07,80893.25,0.0,-0.92577,6e-05,10.58541]
[1778126207019,32.07,80894.2,0.0,-0.92569,6e-05,10.59485]
[1778126211052,32.08,80887.04,0.0,-0.92607,6e-05,10.55174]
[1778126216542,32.08,80886.07,0.0,-0.9261,6e-05,10.54866]
[1778126222124,32.09,80885.25,0.0,-0.92611,6e-05,10.54697]
[1778126228168,32.09,80886.21,0.0,-0.92603,6e-05,10.55663]
[1778126233203,32.1,80887.92,0.0,-0.9259,6e-05,10.57049]
[1778126236685,32.1,80894.83,0.0,-0.92549,6e-05,10.61666]
[1778126242266,32.1,80895.01,0.0,-0.92547,6e-05,10.61815]
[1778126247301,32.1,80893.19,0.0,-0.92558,6e-05,10.60637]
[1778126249315,32.1,80886.52,0.0,-0.92597,6e-05,10.56338]
[1778126250322,32.1,80882.87,0.0,-0.92618,6e-05,10.53995]
[1778126253343,32.1,80870.15,0.0,-0.92693,6e-05,10.45451]
[1778126254351,32.1,80858.37,0.0,-0.92761,6e-05,10.37895]
[1778126255357,32.1,80859.16,0.0,-0.92756,6e-05,10.38395]
[1778126260392,32.1,80856.68,0.0,-0.92771,6e-05,10.36797]
[1778126267441,32.1,80855.83,0.0,-0.92775,6e-05,10.36256]
[1778126273483,32.1,80855.95,0.0,-0.92775,6e-05,10.36346]
[1778126278517,32.1,80856.0,0.0,-0.92774,6e-05,10.36395]
[1778126285567,32.1,80856.14,0.0,-0.92773,6e-05,10.36516]
[1778126288590,32.1,80862.34,0.0,-0.92738,6e-05,10.40495]
[1778126290601,32.1,80871.09,0.0,-0.92687,6e-05,10.46177]
[1778126292618,32.1,80872.38,0.0,-0.92679,6e-05,10.47065]
[1778126297651,32.1,80874.29,0.0,-0.92667,6e-05,10.48427]
[1778126302686,32.1,80874.33,0.0,-0.92665,6e-05,10.48569]
[1778126307722,32.11,80873.11,0.0,-0.92671,6e-05,10.47894]
[1778126312758,32.11,80879.97,0.0,-0.92633,6e-05,10.52044]
[1778126317791,32.11,80882.11,0.0,-0.9262,6e-05,10.53497]
[1778126322827,32.11,80882.65,0.0,-0.92614,6e-05,10.54123]
[1778126330883,32.11,80883.08,0.0,-0.92611,6e-05,10.54545]
[1778126335918,32.12,80883.84,0.0,-0.92605,6e-05,10.55129]
[1778126336924,32.12,80878.36,0.0,-0.92637,6e-05,10.51622]
[1778126341960,32.12,80881.34,0.0,-0.92618,6e-05,10.53652]
[1778126347460,32.12,80884.71,0.0,-0.92598,6e-05,10.55928]
[1778126353042,32.12,80859.45,0.0,-0.92742,6e-05,10.39819]
[1778126354048,32.12,80848.59,0.0,-0.92804,6e-05,10.32895]
[1778126355077,32.12,80848.21,0.0,-0.92806,6e-05,10.32666]
[1778126357531,32.12,80836.78,0.0,-0.9287,6e-05,10.25454]
[1778126363120,32.12,80834.76,0.0,-0.9288,6e-05,10.24301]
[1778126368155,32.12,80835.53,0.0,-0.92875,6e-05,10.24915]
[1778126373190,32.13,80836.59,0.0,-0.9287,6e-05,10.25342]
[1778126379233,32.13,80836.82,0.0,-0.92868,6e-05,10.25628]
[1778126384267,32.13,80838.45,0.0,-0.92858,6e-05,10.26742]
[1778126389303,32.13,80838.1,0.0,-0.92859,6e-05,10.26595]
[1778126394337,32.13,80841.23,0.0,-0.92841,6e-05,10.28649]
[1778126399372,32.13,80845.16,0.0,-0.92818,6e-05,10.31195]
[1778126404407,32.13,80848.5,0.0,-0.92799,6e-05,10.3336]
[1778126409445,32.13,80849.73,0.0,-0.92791,6e-05,10.34186]
[1778126414477,32.13,80850.94,0.0,-0.92784,6e-05,10.35005]
[1778126419516,32.13,80849.98,0.0,-0.92789,6e-05,10.34443]
[1778126426563,32.14,80851.47,0.0,-0.9278,6e-05,10.35468]
[1778126431597,32.14,80851.9,0.0,-0.92779,6e-05,10.35433]
[1778126436633,32.14,80852.14,0.0,-0.92777,6e-05,10.35636]
[1778126441667,32.14,80853.87,0.0,-0.92767,6e-05,10.36789]
[1778126446703,32.14,80852.37,0.0,-0.92775,6e-05,10.35868]
[1778126454760,32.14,80849.75,0.0,-0.9279,6e-05,10.34233]
[1778126456773,32.14,80855.14,0.0,-0.92759,6e-05,10.37677]
[1778126460800,32.14,80860.66,0.0,-0.92728,6e-05,10.41215]
[1778126462815,32.14,80863.46,0.0,-0.92712,6e-05,10.43001]
[1778126467853,32.14,80863.4,0.0,-0.92712,6e-05,10.42946]
[1778126472887,32.14,80868.27,0.0,-0.92684,6e-05,10.46046]
[1778126477923,32.14,80870.99,0.0,-0.92669,6e-05,10.4778]
[1778126483964,32.14,80869.81,0.0,-0.92676,6e-05,10.47024]
[1778126489000,32.14,80871.13,0.0,-0.92668,6e-05,10.47878]
[1778126494034,32.14,80870.18,0.0,-0.92676,6e-05,10.46917]
[1778126497055,32.14,80876.36,0.0,-0.9264,6e-05,10.50892]
[1778126502090,32.14,80879.02,0.0,-0.92625,6e-05,10.5259]
[1778126507125,32.14,80876.73,0.0,-0.92638,6e-05,10.51095]
[1778126512159,32.14,80879.42,0.0,-0.92623,6e-05,10.52809]
[1778126517195,32.14,80875.11,0.0,-0.92648,6e-05,10.50026]
[1778126522230,32.14,80878.71,0.0,-0.92627,6e-05,10.52342]
[1778126524247,32.14,80886.62,0.0,-0.92581,6e-05,10.57431]
[1778126525251,32.14,80875.98,0.0,-0.92643,6e-05,10.50577]
[1778126526259,32.14,80871.24,0.0,-0.9267,6e-05,10.47537]
[1778126527265,32.14,80871.64,0.0,-0.92668,6e-05,10.47799]
[1778126532301,32.14,80872.19,0.0,-0.92664,6e-05,10.48181]
[1778126537336,32.14,80877.18,0.0,-0.92635,6e-05,10.51409]
[1778126542392,32.14,80872.2,0.0,-0.92664,6e-05,10.48267]
[1778126544396,32.14,80865.28,0.0,-0.92703,6e-05,10.43846]
[1778126545405,32.14,80863.14,0.0,-0.92715,6e-05,10.42546]
[1778126548873,32.14,80869.89,0.0,-0.92675,6e-05,10.46992]
[1778126549431,32.14,80869.89,0.0,-0.92675,6e-05,10.47001]
[1778126554466,32.14,80872.1,0.0,-0.92664,6e-05,10.48094]
[1778126557487,32.14,80877.29,0.0,-0.92634,6e-05,10.51482]
[1778126562523,32.14,80878.22,0.0,-0.92628,6e-05,10.52088]
[1778126567558,32.14,80877.68,0.0,-0.92631,6e-05,10.51752]
[1778126572593,32.14,80878.47,0.0,-0.92626,6e-05,10.52282]
[1778126577628,32.15,80878.42,0.0,-0.92627,6e-05,10.52267]
[1778126582664,32.15,80878.07,0.0,-0.92628,6e-05,10.52062]
[1778126587699,32.15,80872.76,0.0,-0.92659,6e-05,10.48686]
[1778126592733,32.15,80873.14,0.0,-0.92656,6e-05,10.48977]
[1778126597768,32.15,80873.06,0.0,-0.92656,6e-05,10.48978]
[1778126599781,32.15,80874.5,0.0,-0.92648,6e-05,10.49916]
[1778126604816,32.15,80873.48,0.0,-0.92653,6e-05,10.49287]
[1778126608845,32.15,80867.83,0.0,-0.92686,6e-05,10.45688]
[1778126610861,32.15,80862.65,0.0,-0.92715,6e-05,10.42392]
[1778126611866,32.15,80856.21,0.0,-0.92754,6e-05,10.37932]
[1778126612873,32.15,80854.31,0.0,-0.92765,6e-05,10.36741]
[1778126616904,32.15,80865.97,0.0,-0.92697,6e-05,10.44277]
[1778126618917,32.15,80871.75,0.0,-0.92664,6e-05,10.47994]
[1778126621938,32.15,80880.83,0.0,-0.92611,6e-05,10.53875]
[1778126622945,32.15,80879.87,0.0,-0.92616,6e-05,10.53292]
[1778126626975,32.15,80871.09,0.0,-0.92666,6e-05,10.4775]
[1778126627982,32.15,80865.0,0.0,-0.92701,6e-05,10.43851]
[1778126628989,32.15,80865.89,0.0,-0.92695,6e-05,10.44468]
[1778126634024,32.15,80869.22,0.0,-0.92676,6e-05,10.46627]
[1778126639059,32.15,80874.25,0.0,-0.92647,6e-05,10.49905]
[1778126642080,32.16,80876.63,0.0,-0.92632,6e-05,10.51508]
[1778126647116,32.16,80873.21,0.0,-0.9265,6e-05,10.49491]
[1778126649129,32.16,80870.31,0.0,-0.92667,6e-05,10.47632]
[1778126654165,32.16,80870.37,0.0,-0.92666,6e-05,10.47721]
[1778126659199,32.16,80868.39,0.0,-0.92677,6e-05,10.46472]
[1778126664238,32.16,80869.12,0.0,-0.92673,6e-05,10.47011]
[1778126669274,32.16,80870.35,0.0,-0.92665,6e-05,10.4783]
[1778126674312,32.16,80864.01,0.0,-0.92704,6e-05,10.43445]
[1778126679790,32.16,80863.27,0.0,-0.92707,6e-05,10.43051]
[1778126685390,32.16,80859.62,0.0,-0.92727,6e-05,10.40787]
[1778126690424,32.16,80860.42,0.0,-0.92722,6e-05,10.4137]
[1778126695459,32.17,80859.33,0.0,-0.92728,6e-05,10.40739]
[1778126698480,32.17,80853.52,0.0,-0.9276,6e-05,10.37068]
[1778126699929,32.17,80839.19,0.0,-0.92841,6e-05,10.27991]
[1778126701501,32.17,80836.83,0.0,-0.92854,6e-05,10.26522]
[1778126706535,32.17,80836.91,0.0,-0.92853,6e-05,10.26721]
[1778126709999,32.17,80846.16,0.0,-0.92799,6e-05,10.32692]
[1778126711576,32.17,80842.37,0.0,-0.92821,6e-05,10.30324]
[1778126715599,32.17,80836.68,0.0,-0.92852,6e-05,10.26819]
[1778126717613,32.17,80831.53,0.0,-0.9288,6e-05,10.23584]
[1778126720070,32.17,80832.06,0.0,-0.92877,6e-05,10.24012]
[1778126724662,32.18,80825.41,0.0,-0.92912,6e-05,10.19965]
[1778126730141,32.18,80823.25,0.0,-0.92923,6e-05,10.18789]
[1778126735744,32.18,80822.49,0.0,-0.92927,6e-05,10.18175]
[1778126740777,32.18,80819.57,0.0,-0.92942,6e-05,10.16509]
[1778126744805,32.19,80814.04,0.0,-0.92972,6e-05,10.13167]
[1778126748833,32.19,80811.24,0.0,-0.92986,6e-05,10.11567]
[1778126753868,32.19,80806.41,0.0,-0.93011,6e-05,10.08733]
[1778126754875,32.19,80796.62,0.0,-0.93064,6e-05,10.02631]
[1778126755882,32.19,80799.15,0.0,-0.9305,6e-05,10.04256]
[1778126757896,32.19,80802.71,0.0,-0.9303,6e-05,10.06562]
[1778126761926,32.2,80808.52,0.0,-0.92996,6e-05,10.10348]
[1778126764949,32.2,80813.19,0.0,-0.9297,6e-05,10.13374]
[1778126769982,32.2,80814.51,0.0,-0.92961,6e-05,10.14328]
[1778126775018,32.2,80816.87,0.0,-0.92947,6e-05,10.15928]
[1778126780052,32.2,80820.18,0.0,-0.92927,6e-05,10.18128]
[1778126785087,32.2,80821.07,0.0,-0.92922,6e-05,10.18797]
[1778126788107,32.21,80815.94,0.0,-0.9295,6e-05,10.15628]
[1778126789115,32.21,80816.21,0.0,-0.92948,6e-05,10.15825]
[1778126794150,32.21,80810.05,0.0,-0.92983,6e-05,10.11735]
[1778126795158,32.21,80800.58,0.0,-0.93035,6e-05,10.05829]
[1778126796164,32.21,80798.3,0.0,-0.93047,6e-05,10.04444]
[1778126801199,32.21,80795.29,0.0,-0.93062,6e-05,10.02793]
[1778126806234,32.22,80795.8,0.0,-0.93057,6e-05,10.03339]
[1778126811269,32.22,80794.3,0.0,-0.93063,6e-05,10.02628]
[1778126816304,32.22,80789.87,0.0,-0.93086,5e-05,10.00092]
[1778126821339,32.23,80792.8,0.0,-0.93067,5e-05,10.02165]
[1778126826374,32.23,80794.36,0.0,-0.93057,6e-05,10.03364]
[1778126831409,32.23,80793.16,0.0,-0.93061,6e-05,10.02831]
[1778126833423,32.23,80799.07,0.0,-0.93028,6e-05,10.06616]
[1778126834430,32.23,80805.15,0.0,-0.92994,6e-05,10.10465]
[1778126835437,32.23,80808.29,0.0,-0.92976,6e-05,10.12468]
[1778126840473,32.24,80811.75,0.0,-0.92956,6e-05,10.14785]
[1778126842486,32.24,80816.1,0.0,-0.92931,6e-05,10.17567]
[1778126847522,32.24,80814.81,0.0,-0.92937,6e-05,10.16855]
[1778126853565,32.24,80819.85,0.0,-0.92911,6e-05,10.19773]
[1778126858598,32.24,80820.05,0.0,-0.92909,6e-05,10.19981]
[1778126862627,32.24,80813.31,0.0,-0.92946,6e-05,10.1581]
[1778126863634,32.24,80812.49,0.0,-0.9295,6e-05,10.1532]
[1778126868668,32.24,80810.54,0.0,-0.9296,6e-05,10.14237]
[1778126873704,32.25,80805.52,0.0,-0.92986,6e-05,10.11242]
[1778126878738,32.25,80799.98,0.0,-0.93015,6e-05,10.0795]
[1778126881202,32.25,80799.35,0.0,-0.93017,6e-05,10.0768]
[1778126885788,32.25,80793.52,0.0,-0.93048,6e-05,10.04203]
[1778126886795,32.25,80794.38,0.0,-0.93042,6e-05,10.0484]
[1778126893845,32.26,80790.0,0.0,-0.93063,5e-05,10.02453]
[1778126898879,32.26,80785.67,0.0,-0.93085,5e-05,10.00015]
[1778126903914,32.27,80783.58,0.0,-0.93094,5e-05,9.98986]
[1778126908950,32.27,80781.4,0.0,-0.93103,5e-05,9.97897]
[1778126915998,32.28,80781.12,0.0,-0.93104,5e-05,9.9775]
[1778126921482,32.28,80784.48,0.0,-0.93083,5e-05,10.00114]
[1778126927075,32.29,80787.94,0.0,-0.93061,5e-05,10.02572]
[1778126933117,32.29,80784.56,0.0,-0.93077,5e-05,10.00774]
[1778126938151,32.29,80785.17,0.0,-0.93071,5e-05,10.0141]
[1778126943188,32.3,80785.76,0.0,-0.93066,5e-05,10.02032]
[1778126946210,32.3,80791.53,0.0,-0.93033,6e-05,10.05782]
[1778126949233,32.3,80794.14,0.0,-0.93017,6e-05,10.07547]
[1778126952252,32.3,80800.76,0.0,-0.92979,6e-05,10.11816]
[1778126957287,32.31,80799.95,0.0,-0.92982,6e-05,10.11489]
[1778126962326,32.31,80798.62,0.0,-0.92988,6e-05,10.10836]
[1778126967360,32.31,80798.26,0.0,-0.92988,6e-05,10.10789]
[1778126972396,32.31,80798.65,0.0,-0.92987,6e-05,10.10849]
[1778126977429,32.32,80798.41,0.0,-0.92987,6e-05,10.1087]
[1778126980449,32.32,80791.59,0.0,-0.93023,6e-05,10.06704]
[1778126981456,32.32,80791.52,0.0,-0.93023,6e-05,10.06701]
[1778126986491,32.32,80775.44,0.0,-0.9311,5e-05,9.96893]
[1778126987502,32.32,80754.36,0.0,-0.93224,5e-05,9.83889]
[1778126988506,32.32,80754.48,0.0,-0.93222,5e-05,9.84019]
[1778126989513,32.32,80755.63,0.0,-0.93216,5e-05,9.84803]
[1778126990520,32.32,80771.16,0.0,-0.93131,5e-05,9.94487]
[1778126991528,32.32,80779.45,0.0,-0.93085,5e-05,9.99696]
[1778126992534,32.33,80780.72,0.0,-0.93078,5e-05,10.00537]
[1778126997569,32.33,80781.99,0.0,-0.93068,5e-05,10.01564]
[1778127002604,32.33,80775.38,0.0,-0.93102,5e-05,9.97708]
[1778127007640,32.34,80776.08,0.0,-0.93096,5e-05,9.98404]
[1778127012129,32.34,80785.16,0.0,-0.93044,5e-05,10.04319]
[1778127013685,32.34,80800.98,0.0,-0.92956,6e-05,10.14253]
[1778127014692,32.34,80800.98,0.0,-0.92956,6e-05,10.14317]
[1778127015698,32.34,80808.37,0.0,-0.92915,6e-05,10.18955]
[1778127016706,32.34,80816.31,0.0,-0.9287,6e-05,10.23972]
[1778127017713,32.34,80818.72,0.0,-0.92856,6e-05,10.25504]
[1778127022748,32.34,80818.17,0.0,-0.92859,6e-05,10.25206]
[1778127027785,32.34,80816.96,0.0,-0.92865,6e-05,10.24484]
[1778127030806,32.34,80827.45,0.0,-0.92806,6e-05,10.31122]
[1778127032276,32.34,80821.02,0.0,-0.92845,6e-05,10.26689]
[1778127033830,32.34,80819.95,0.0,-0.92851,6e-05,10.26015]
[1778127037856,32.34,80822.32,0.0,-0.92838,6e-05,10.27501]
[1778127042891,32.34,80823.99,0.0,-0.92829,6e-05,10.28526]
[1778127043898,32.34,80817.45,0.0,-0.92865,6e-05,10.24391]
[1778127044909,32.34,80815.93,0.0,-0.92874,6e-05,10.2343]
[1778127048933,32.34,80821.76,0.0,-0.92841,6e-05,10.27083]
[1778127053969,32.34,80820.18,0.0,-0.92851,6e-05,10.26019]
[1778127059004,32.34,80822.3,0.0,-0.92839,6e-05,10.27316]
[1778127064041,32.34,80826.84,0.0,-0.92815,6e-05,10.30104]
[1778127068071,32.34,80833.2,0.0,-0.92779,6e-05,10.34062]
[1778127070084,32.34,80835.62,0.0,-0.92766,6e-05,10.35552]
[1778127074112,32.34,80829.95,0.0,-0.92799,6e-05,10.31872]
[1778127075119,32.34,80822.36,0.0,-0.92842,6e-05,10.2706]
[1778127077135,32.34,80820.78,0.0,-0.92851,6e-05,10.26045]
[1778127082625,32.34,80827.26,0.0,-0.92815,6e-05,10.30087]
[1778127084185,32.34,80829.68,0.0,-0.92801,6e-05,10.31589]
[1778127089217,32.33,80833.92,0.0,-0.92778,6e-05,10.34178]
[1778127090224,32.33,80827.45,0.0,-0.92815,6e-05,10.30064]
[1778127091231,32.33,80826.46,0.0,-0.92823,6e-05,10.29066]
[1778127092696,32.33,80832.06,0.0,-0.92791,6e-05,10.32598]
[1778127097272,32.33,80838.01,0.0,-0.92758,6e-05,10.36296]
[1778127099287,32.33,80844.5,0.0,-0.92722,6e-05,10.40381]
[1778127101301,32.33,80849.28,0.0,-0.92695,6e-05,10.43372]
[1778127104323,32.33,80839.38,0.0,-0.92752,6e-05,10.36994]
[1778127105330,32.33,80837.08,0.0,-0.92765,6e-05,10.35514]
[1778127110367,32.33,80834.99,0.0,-0.92778,6e-05,10.34098]
[1778127115400,32.33,80837.51,0.0,-0.92765,6e-05,10.35616]
[1778127120434,32.33,80839.47,0.0,-0.92754,6e-05,10.36784]
[1778127125470,32.33,80842.12,0.0,-0.9274,6e-05,10.38392]
[1778127127485,32.32,80850.42,0.0,-0.92693,6e-05,10.4364]
[1778127128491,32.32,80852.17,0.0,-0.92683,6e-05,10.44732]
[1778127132519,32.32,80856.51,0.0,-0.92659,6e-05,10.47392]
[1778127137555,32.32,80864.29,0.0,-0.92616,6e-05,10.52212]
[1778127138563,32.32,80868.2,0.0,-0.92594,6e-05,10.54675]
[1778127142592,32.32,80859.77,0.0,-0.92644,6e-05,10.49119]
[1778127145612,32.32,80865.16,0.0,-0.92614,6e-05,10.52457]
[1778127148633,32.31,80855.59,0.0,-0.9267,6e-05,10.46234]
[1778127149640,32.31,80852.88,0.0,-0.92685,6e-05,10.4448]
[1778127154675,32.31,80849.73,0.0,-0.92707,6e-05,10.41989]
[1778127159712,32.31,80848.49,0.0,-0.92715,6e-05,10.4108]
[1778127161725,32.31,80856.61,0.0,-0.92669,6e-05,10.46203]
[1778127162732,32.31,80856.26,0.0,-0.92671,6e-05,10.45948]
[1778127167767,32.31,80859.0,0.0,-0.92657,6e-05,10.47549]
[1778127172802,32.31,80860.78,0.0,-0.92648,6e-05,10.48553]
[1778127175823,32.3,80852.78,0.0,-0.92694,6e-05,10.4338]
[1778127180863,32.3,80850.99,0.0,-0.92705,6e-05,10.42162]
[1778127183333,32.3,80856.23,0.0,-0.92676,6e-05,10.45458]
[1778127184890,32.3,80862.15,0.0,-0.92642,6e-05,10.49217]
[1778127185898,32.3,80862.56,0.0,-0.9264,6e-05,10.49454]
[1778127187910,32.3,80843.94,0.0,-0.92747,6e-05,10.3754]
[1778127188917,32.3,80843.94,0.0,-0.92747,6e-05,10.37526]
[1778127189925,32.3,80843.61,0.0,-0.92749,6e-05,10.37311]
[1778127191938,32.3,80849.24,0.0,-0.92717,6e-05,10.40877]
[1778127193403,32.3,80852.08,0.0,-0.92701,6e-05,10.42657]
[1778127198988,32.3,80851.5,0.0,-0.92705,6e-05,10.4221]
[1778127204023,32.3,80849.96,0.0,-0.92714,6e-05,10.41148]
[1778127209059,32.3,80846.6,0.0,-0.92734,6e-05,10.38943]
[1778127214094,32.3,80849.44,0.0,-0.92721,6e-05,10.40335]
[1778127219129,32.3,80851.69,0.0,-0.92709,6e-05,10.4171]
[1778127223614,32.3,80858.99,0.0,-0.92667,6e-05,10.46329]
[1778127225171,32.29,80861.88,0.0,-0.92651,6e-05,10.48148]
[1778127230206,32.29,80864.32,0.0,-0.92638,6e-05,10.49617]
[1778127235241,32.29,80867.49,0.0,-0.9262,6e-05,10.51544]
[1778127240277,32.29,80871.22,0.0,-0.92599,6e-05,10.53926]
[1778127243760,32.29,80876.92,0.0,-0.92566,6e-05,10.5758]
[1778127246318,32.29,80880.52,0.0,-0.92545,6e-05,10.59874]
[1778127251353,32.29,80881.5,0.0,-0.9254,6e-05,10.6044]
[1778127256389,32.29,80883.62,0.0,-0.92529,6e-05,10.61715]
[1778127261423,32.29,80886.35,0.0,-0.92514,6e-05,10.63363]
[1778127263908,32.29,80893.58,0.0,-0.92472,6e-05,10.67972]
[1778127265451,32.29,80896.24,0.0,-0.92457,6e-05,10.69624]
[1778127266462,32.29,80901.4,0.0,-0.92427,6e-05,10.72921]
[1778127267465,32.29,80901.31,0.0,-0.92428,6e-05,10.7282]
[1778127271493,32.28,80905.29,0.0,-0.92409,6e-05,10.74842]
[1778127276528,32.28,80908.43,0.0,-0.92393,6e-05,10.76631]
[1778127281563,32.28,80910.56,0.0,-0.92382,6e-05,10.77771]
[1778127286598,32.27,80914.39,0.0,-0.92362,6e-05,10.80022]
[1778127290626,32.27,80922.31,0.0,-0.92316,6e-05,10.85016]
[1778127292640,32.27,80924.23,0.0,-0.92306,6e-05,10.86164]
[1778127297675,32.27,80924.21,0.0,-0.92307,6e-05,10.85999]
[1778127299689,32.27,80891.14,0.0,-0.92503,6e-05,10.64508]
[1778127300696,32.27,80889.15,0.0,-0.92514,6e-05,10.63209]
[1778127302711,32.26,80881.53,0.0,-0.92559,6e-05,10.58277]
[1778127303718,32.26,80884.58,0.0,-0.92541,6e-05,10.6023]
[1778127308753,32.26,80881.56,0.0,-0.92559,6e-05,10.58234]
[1778127313788,32.26,80879.32,0.0,-0.92573,6e-05,10.56745]
[1778127318824,32.26,80879.78,0.0,-0.92571,6e-05,10.56992]
[1778127319831,32.26,80872.39,0.0,-0.92613,6e-05,10.52239]
[1778127320836,32.26,80863.52,0.0,-0.92664,6e-05,10.46558]
[1778127322851,32.26,80864.26,0.0,-0.9266,6e-05,10.4704]
[1778127326879,32.26,80870.76,0.0,-0.92623,6e-05,10.51217]
[1778127328893,32.26,80874.08,0.0,-0.92603,6e-05,10.53343]
[1778127330908,32.26,80880.69,0.0,-0.92565,6e-05,10.5758]
[1778127332921,32.26,80884.6,0.0,-0.92545,6e-05,10.59713]
[1778127337955,32.26,80882.21,0.0,-0.92559,6e-05,10.58111]
[1778127341984,32.26,80883.6,0.0,-0.92552,6e-05,10.58943]
[1778127348032,32.26,80878.42,0.0,-0.92583,6e-05,10.55499]
[1778127353061,32.26,80875.38,0.0,-0.92602,6e-05,10.53449]
[1778127358097,32.26,80874.68,0.0,-0.92607,6e-05,10.52897]
[1778127363132,32.25,80878.42,0.0,-0.92586,6e-05,10.55185]
[1778127369175,32.25,80881.6,0.0,-0.92569,6e-05,10.57087]
[1778127374691,32.25,80881.07,0.0,-0.92573,6e-05,10.56599]
[1778127380251,32.25,80883.79,0.0,-0.92559,6e-05,10.58234]
[1778127385286,32.25,80886.34,0.0,-0.92545,6e-05,10.59756]
[1778127390321,32.24,80887.34,0.0,-0.9254,6e-05,10.60257]
[1778127400392,32.24,80889.21,0.0,-0.92534,6e-05,10.60867]
[1778127405427,32.24,80887.45,0.0,-0.92545,6e-05,10.59626]
[1778127411469,32.24,80886.22,0.0,-0.92553,6e-05,10.58713]
[1778127413484,32.24,80891.71,0.0,-0.92522,6e-05,10.62206]
[1778127414972,32.24,80898.39,0.0,-0.92483,6e-05,10.66488]
[1778127416505,32.24,80898.98,0.0,-0.9248,6e-05,10.66805]
[1778127421540,32.23,80910.23,0.0,-0.92416,6e-05,10.73936]
[1778127422548,32.23,80914.63,0.0,-0.9239,6e-05,10.76773]
[1778127425044,32.23,80919.84,0.0,-0.92359,6e-05,10.80111]
[1778127430603,32.23,80931.62,0.0,-0.92291,6e-05,10.87634]
[1778127431610,32.23,80937.52,0.0,-0.92256,6e-05,10.91454]
[1778127432617,32.23,80941.63,0.0,-0.92232,6e-05,10.94104]
[1778127437652,32.23,80941.75,0.0,-0.92233,6e-05,10.9398]
[1778127442687,32.22,80941.51,0.0,-0.92236,6e-05,10.93633]
[1778127445708,32.22,80930.97,0.0,-0.923,6e-05,10.86646]
[1778127446715,32.22,80934.24,0.0,-0.92281,6e-05,10.88756]
[1778127447723,32.22,80941.65,0.0,-0.92237,6e-05,10.93573]
[1778127448730,32.22,80941.34,0.0,-0.92239,6e-05,10.93336]
[1778127453765,32.22,80935.75,0.0,-0.92276,6e-05,10.89147]
[1778127454771,32.22,80930.46,0.0,-0.92308,6e-05,10.85638]
[1778127455778,32.22,80930.83,0.0,-0.92306,6e-05,10.85829]
[1778127460814,32.21,80933.41,0.0,-0.92293,6e-05,10.87257]
[1778127461820,32.21,80939.43,0.0,-0.92258,6e-05,10.91168]
[1778127462827,32.21,80939.03,0.0,-0.9226,6e-05,10.90878]
[1778127467862,32.21,80943.01,0.0,-0.92238,6e-05,10.93341]
[1778127472897,32.21,80943.61,0.0,-0.92236,6e-05,10.93593]
[1778127477933,32.21,80942.55,0.0,-0.92243,6e-05,10.92768]
[1778127482969,32.21,80942.69,0.0,-0.92244,6e-05,10.92729]
[1778127488003,32.2,80947.33,0.0,-0.92217,6e-05,10.95632]
[1778127493038,32.2,80946.71,0.0,-0.92222,6e-05,10.95074]
[1778127498073,32.2,80942.8,0.0,-0.92247,6e-05,10.92348]
[1778127503108,32.2,80942.07,0.0,-0.92253,6e-05,10.91716]
[1778127508145,32.19,80934.97,0.0,-0.92297,6e-05,10.8692]
[1778127509150,32.19,80933.97,0.0,-0.92303,6e-05,10.86212]
[1778127514185,32.19,80931.21,0.0,-0.92325,6e-05,10.83778]
[1778127516199,32.19,80924.57,0.0,-0.92365,6e-05,10.79345]
[1778127518213,32.19,80917.62,0.0,-0.92407,6e-05,10.74725]
[1778127520229,32.19,80917.3,0.0,-0.9241,6e-05,10.74439]
[1778127523248,32.18,80922.87,0.0,-0.92378,6e-05,10.77943]
[1778127524256,32.18,80928.13,0.0,-0.92347,6e-05,10.81324]
[1778127525746,32.18,80929.67,0.0,-0.92339,6e-05,10.82231]
[1778127530297,32.18,80937.24,0.0,-0.92295,6e-05,10.87002]
[1778127532311,32.18,80940.85,0.0,-0.92274,6e-05,10.89314]
[1778127537346,32.18,80942.42,0.0,-0.92266,6e-05,10.90214]
[1778127542381,32.18,80946.19,0.0,-0.92245,6e-05,10.92547]
[1778127547415,32.17,80948.15,0.0,-0.92234,6e-05,10.93688]
[1778127552451,32.17,80950.67,0.0,-0.9222,6e-05,10.95193]
[1778127557492,32.17,80951.66,0.0,-0.92216,6e-05,10.95646]
[1778127559503,32.17,80962.11,0.0,-0.92154,6e-05,11.02445]
[1778127560511,32.17,80963.67,0.0,-0.92145,6e-05,11.03428]
[1778127566035,32.16,80962.36,0.0,-0.92155,6e-05,11.02346]
[1778127570582,32.16,80954.98,0.0,-0.92201,6e-05,10.97282]
[1778127576108,32.16,80954.75,0.0,-0.92207,6e-05,10.96584]
[1778127581664,32.16,80957.34,0.0,-0.92193,6e-05,10.98073]
[1778127586698,32.15,80961.37,0.0,-0.92171,6e-05,11.00533]
[1778127591734,32.15,80965.44,0.0,-0.92149,6e-05,11.0288]
[1778127596769,32.14,80969.02,0.0,-0.92131,6e-05,11.04892]
[1778127601804,32.14,80971.15,0.0,-0.9212,6e-05,11.06063]
[1778127602811,32.14,80983.86,0.0,-0.92042,6e-05,11.14468]
[1778127603817,32.14,80981.33,0.0,-0.92058,6e-05,11.12782]
[1778127608853,32.14,80976.69,0.0,-0.92087,6e-05,11.09677]
[1778127613888,32.14,80978.84,0.0,-0.92074,6e-05,11.11064]
[1778127618923,32.14,80974.94,0.0,-0.92098,6e-05,11.08439]
[1778127619932,32.14,80967.21,0.0,-0.92145,6e-05,11.03331]
[1778127621943,32.14,80966.36,0.0,-0.9215,6e-05,11.02775]
[1778127626978,32.14,80967.96,0.0,-0.9214,6e-05,11.03845]
[1778127632018,32.14,80968.76,0.0,-0.92139,6e-05,11.03872]
[1778127637050,32.13,80972.1,0.0,-0.92121,6e-05,11.05852]
[1778127642087,32.13,80973.27,0.0,-0.92116,6e-05,11.06393]
[1778127650143,32.13,80973.44,0.0,-0.92117,6e-05,11.06288]
[1778127652155,32.13,80979.86,0.0,-0.92078,6e-05,11.10536]
[1778127655176,32.13,80981.39,0.0,-0.92069,6e-05,11.11537]
[1778127660214,32.13,80987.16,0.0,-0.92034,6e-05,11.15322]
[1778127664241,32.13,80991.54,0.0,-0.92007,6e-05,11.18177]
[1778127669279,32.12,80991.77,0.0,-0.92006,6e-05,11.1826]
[1778127674312,32.12,80992.77,0.0,-0.92001,6e-05,11.18852]
[1778127679346,32.12,80992.03,0.0,-0.92006,6e-05,11.18289]
[1778127684384,32.12,80991.13,0.0,-0.92012,6e-05,11.17627]
[1778127689419,32.12,80994.02,0.0,-0.91995,6e-05,11.19475]
[1778127694455,32.12,80992.76,0.0,-0.92006,6e-05,11.18198]
[1778127699489,32.12,80991.04,0.0,-0.92017,6e-05,11.17]
[1778127704524,32.12,80991.03,0.0,-0.92018,6e-05,11.1694]
[1778127707019,32.12,80979.57,0.0,-0.92088,6e-05,11.09276]
[1778127712580,32.12,80977.64,0.0,-0.921,6e-05,11.0801]
[1778127717615,32.12,80977.9,0.0,-0.92098,6e-05,11.08193]
[1778127722651,32.12,80979.45,0.0,-0.92089,6e-05,11.09219]
[1778127728692,32.12,80979.1,0.0,-0.92091,6e-05,11.08985]
[1778127733727,32.12,80975.56,0.0,-0.92113,6e-05,11.06648]
[1778127738764,32.12,80972.63,0.0,-0.9213,6e-05,11.04717]
[1778127742792,32.12,80965.78,0.0,-0.92172,6e-05,11.00201]
[1778127747828,32.12,80966.35,0.0,-0.92168,6e-05,11.00587]
[1778127753869,32.11,80967.38,0.0,-0.92167,6e-05,11.00606]
[1778127758904,32.11,80965.61,0.0,-0.9218,6e-05,10.99198]
[1778127763940,32.11,80966.1,0.0,-0.92179,6e-05,10.99296]
[1778127768974,32.1,80964.05,0.0,-0.92194,6e-05,10.97734]
[1778127774009,32.1,80960.19,0.0,-0.92219,6e-05,10.94998]
[1778127776023,32.1,80957.81,0.0,-0.92234,6e-05,10.93368]
[1778127781063,32.1,80958.49,0.0,-0.92231,6e-05,10.93655]
[1778127786097,32.1,80960.07,0.0,-0.92223,6e-05,10.94533]
[1778127792139,32.09,80961.3,0.0,-0.92218,6e-05,10.9515]
[1778127797174,32.09,80961.93,0.0,-0.92215,6e-05,10.95405]
[1778127800196,32.09,80945.19,0.0,-0.92317,6e-05,10.84298]
[1778127801202,32.09,80941.43,0.0,-0.9234,6e-05,10.81792]
[1778127804223,32.09,80939.05,0.0,-0.92355,6e-05,10.80112]
[1778127809258,32.08,80937.32,0.0,-0.92367,6e-05,10.78793]
[1778127814296,32.08,80938.76,0.0,-0.92362,6e-05,10.79305]
[1778127820337,32.08,80938.81,0.0,-0.92362,6e-05,10.79298]
[1778127825372,32.08,80937.99,0.0,-0.92367,6e-05,10.7873]
[1778127830409,32.08,80938.57,0.0,-0.92365,6e-05,10.7893]
[1778127835443,32.08,80941.17,0.0,-0.9235,6e-05,10.80578]
[1778127840478,32.08,80945.79,0.0,-0.92323,6e-05,10.83572]
[1778127845513,32.08,80948.76,0.0,-0.92305,6e-05,10.85469]
[1778127851559,32.08,80952.79,0.0,-0.92282,6e-05,10.88038]
[1778127858075,32.07,80953.58,0.0,-0.92278,6e-05,10.88429]
[1778127863644,32.07,80949.74,0.0,-0.92304,6e-05,10.85678]
[1778127864652,32.07,80948.41,0.0,-0.92312,6e-05,10.84767]
[1778127869686,32.07,80945.38,0.0,-0.92331,6e-05,10.8263]
[1778127874720,32.07,80945.24,0.0,-0.92335,6e-05,10.82149]
[1778127879756,32.07,80944.79,0.0,-0.92338,6e-05,10.81836]
[1778127884791,32.07,80945.51,0.0,-0.92334,6e-05,10.82285]
[1778127890833,32.06,80945.41,0.0,-0.92336,6e-05,10.82004]
[1778127895868,32.06,80945.39,0.0,-0.92338,6e-05,10.81775]
[1778127900904,32.06,80948.21,0.0,-0.92323,6e-05,10.83424]
[1778127905939,32.06,80947.53,0.0,-0.92329,6e-05,10.82769]
[1778127909969,32.05,80952.14,0.0,-0.92302,6e-05,10.85732]
[1778127912990,32.05,80957.37,0.0,-0.92271,6e-05,10.89102]
[1778127918495,32.05,80958.05,0.0,-0.92269,6e-05,10.89417]
[1778127924066,32.05,80955.44,0.0,-0.92286,6e-05,10.8753]
[1778127929102,32.05,80953.26,0.0,-0.923,6e-05,10.8596]
[1778127934137,32.05,80952.16,0.0,-0.9231,6e-05,10.84734]
[1778127939172,32.04,80950.54,0.0,-0.92321,6e-05,10.83539]
[1778127944208,32.04,80950.4,0.0,-0.92323,6e-05,10.83315]
[1778127949250,32.04,80948.61,0.0,-0.92335,6e-05,10.8201]
[1778127953278,32.04,80969.88,0.0,-0.92208,6e-05,10.95924]
[1778127954285,32.04,80969.9,0.0,-0.92208,6e-05,10.95944]
[1778127959319,32.04,80969.29,0.0,-0.92211,6e-05,10.95552]
[1778127962342,32.04,80961.44,0.0,-0.92259,6e-05,10.90346]
[1778127963350,32.04,80957.21,0.0,-0.92285,6e-05,10.87579]
[1778127965368,32.04,80948.76,0.0,-0.92335,6e-05,10.82054]
[1778127966375,32.04,80940.81,0.0,-0.92382,6e-05,10.76847]
[1778127967381,32.04,80931.09,0.0,-0.9244,6e-05,10.70492]
[1778127968388,32.04,80926.82,0.0,-0.92466,6e-05,10.67643]
[1778127973423,32.04,80930.74,0.0,-0.92445,6e-05,10.70023]
[1778127975437,32.03,80939.04,0.0,-0.92396,6e-05,10.7541]
[1778127978458,32.03,80946.85,0.0,-0.9235,6e-05,10.80461]
[1778127983493,32.03,80947.16,0.0,-0.92349,6e-05,10.80551]
[1778127988529,32.03,80948.46,0.0,-0.92342,6e-05,10.81285]
[1778127993563,32.03,80947.43,0.0,-0.92352,6e-05,10.80118]
[1778127998598,32.03,80949.17,0.0,-0.92342,6e-05,10.81137]
[1778128004639,32.03,80950.41,0.0,-0.92336,6e-05,10.81807]
[1778128009675,32.02,80952.56,0.0,-0.92325,6e-05,10.83097]
[1778128014712,32.02,80953.66,0.0,-0.92318,6e-05,10.83848]
[1778128016725,32.02,80940.65,0.0,-0.92396,6e-05,10.75304]
[1778128021762,32.02,80941.76,0.0,-0.9239,6e-05,10.75968]
[1778128026797,32.02,80943.52,0.0,-0.9238,6e-05,10.77052]
[1778128029272,32.02,80937.9,0.0,-0.92414,6e-05,10.73328]
[1778128033847,32.02,80934.79,0.0,-0.92432,6e-05,10.71288]
[1778128039342,32.02,80940.66,0.0,-0.92398,6e-05,10.7502]
[1778128042911,32.02,80947.09,0.0,-0.9236,6e-05,10.79202]
[1778128049412,32.02,80948.18,0.0,-0.92354,6e-05,10.79849]
[1778128054998,32.02,80941.12,0.0,-0.92399,6e-05,10.74821]
[1778128058018,32.02,80937.38,0.0,-0.92421,6e-05,10.72376]
[1778128063053,32.02,80937.76,0.0,-0.92419,6e-05,10.72633]
[1778128068088,32.02,80939.06,0.0,-0.92413,6e-05,10.73341]
[1778128076144,32.01,80940.35,0.0,-0.92407,6e-05,10.7396]
[1778128082187,32.01,80940.26,0.0,-0.92408,6e-05,10.73806]
[1778128087222,32.01,80935.95,0.0,-0.92434,6e-05,10.70967]
[1778128093263,32.01,80935.27,0.0,-0.92439,6e-05,10.70457]
[1778128099763,32.01,80935.24,0.0,-0.92439,6e-05,10.70467]
[1778128106354,32.01,80935.36,0.0,-0.92439,6e-05,10.70477]
[1778128111389,32.01,80935.1,0.0,-0.92444,6e-05,10.69826]
[1778128120452,32.0,80935.13,0.0,-0.92445,6e-05,10.69637]
[1778128126495,32.0,80934.81,0.0,-0.92449,6e-05,10.69293]
[1778128136564,32.0,80934.43,0.0,-0.92453,6e-05,10.6882]
[1778128144620,32.0,80934.09,0.0,-0.92456,6e-05,10.68455]
[1778128150671,32.0,80936.73,0.0,-0.9244,6e-05,10.70226]
[1778128155697,32.0,80946.51,0.0,-0.92382,6e-05,10.76637]
[1778128160732,32.0,80944.68,0.0,-0.92393,6e-05,10.75436]
[1778128165768,32.0,80943.87,0.0,-0.92398,6e-05,10.74906]
[1778128170802,32.0,80945.14,0.0,-0.9239,6e-05,10.75734]
[1778128171809,32.0,80936.33,0.0,-0.92445,6e-05,10.69624]
[1778128172816,32.0,80930.73,0.0,-0.92478,6e-05,10.6599]
[1778128178858,32.0,80929.67,0.0,-0.92483,6e-05,10.65385]
[1778128183892,32.0,80932.09,0.0,-0.92468,6e-05,10.67025]
[1778128190403,32.0,80933.87,0.0,-0.92457,6e-05,10.68271]
[1778128195977,32.0,80934.73,0.0,-0.92451,6e-05,10.6889]
[1778128196984,32.0,80952.49,0.0,-0.92346,6e-05,10.80493]
[1778128197990,32.0,80960.1,0.0,-0.923,6e-05,10.85476]
[1778128203027,32.0,80953.85,0.0,-0.92337,6e-05,10.81435]
[1778128208061,32.0,80953.02,0.0,-0.92342,6e-05,10.80862]
[1778128212089,32.0,80945.82,0.0,-0.92385,6e-05,10.7613]
[1778128214103,32.0,80940.15,0.0,-0.92419,6e-05,10.72435]
[1778128219139,32.0,80938.86,0.0,-0.92426,6e-05,10.71638]
[1778128228201,32.0,80940.85,0.0,-0.92414,6e-05,10.72998]
[1778128233237,32.01,80941.08,0.0,-0.92414,6e-05,10.72813]
[1778128238271,32.01,80940.53,0.0,-0.92417,6e-05,10.72483]
[1778128243306,32.01,80940.76,0.0,-0.92416,6e-05,10.72675]
[1778128247334,32.01,80952.77,0.0,-0.92344,6e-05,10.80556]
[1778128248341,32.01,80959.56,0.0,-0.92303,6e-05,10.85005]
[1778128249349,32.01,80959.92,0.0,-0.92301,6e-05,10.8523]
[1778128254383,32.01,80958.41,0.0,-0.92309,6e-05,10.8437]
[1778128260895,32.01,80953.55,0.0,-0.92338,6e-05,10.81145]
[1778128266467,32.01,80953.29,0.0,-0.92341,6e-05,10.80908]
[1778128272510,32.01,80954.73,0.0,-0.92333,6e-05,10.81742]
[1778128277545,32.0,80949.38,0.0,-0.92366,6e-05,10.78154]
[1778128280566,32.0,80944.29,0.0,-0.92396,6e-05,10.74791]
[1778128286609,32.0,80946.24,0.0,-0.92385,6e-05,10.76001]
[1778128292650,32.0,80947.15,0.0,-0.92383,6e-05,10.76161]
[1778128298694,32.0,80946.84,0.0,-0.92385,6e-05,10.75891]
[1778128303729,32.0,80948.34,0.0,-0.92377,6e-05,10.76799]
[1778128308763,32.0,80947.79,0.0,-0.92381,6e-05,10.76358]
[1778128314806,32.0,80948.74,0.0,-0.92377,6e-05,10.76876]
[1778128321860,32.0,80945.98,0.0,-0.92394,6e-05,10.74946]
[1778128323873,31.99,80951.47,0.0,-0.92362,6e-05,10.78496]
[1778128327901,31.99,80958.75,0.0,-0.92318,6e-05,10.83265]
[1778128332936,32.0,80960.28,0.0,-0.92308,6e-05,10.8437]
[1778128333943,32.0,80965.56,0.0,-0.92276,6e-05,10.87855]
[1778128338978,32.0,80967.38,0.0,-0.92265,6e-05,10.89123]
[1778128342000,32.0,80979.17,0.0,-0.92193,6e-05,10.96916]
[1778128347036,32.0,80983.58,0.0,-0.92166,6e-05,10.99835]
[1778128351532,32.0,80989.31,0.0,-0.92134,6e-05,11.03252]
[1778128358112,32.0,80990.53,0.0,-0.92126,6e-05,11.04061]
[1778128365162,32.0,80991.18,0.0,-0.92122,6e-05,11.04504]
[1778128371672,31.99,80991.41,0.0,-0.92123,6e-05,11.0439]
[1778128377246,31.99,80992.35,0.0,-0.9212,6e-05,11.04798]
[1778128382282,31.99,80992.2,0.0,-0.92122,6e-05,11.0449]
[1778128390343,31.98,80992.47,0.0,-0.92124,6e-05,11.04351]
[1778128395377,31.98,80995.03,0.0,-0.92109,6e-05,11.05997]
[1778128400412,31.98,80994.09,0.0,-0.92114,6e-05,11.05409]
[1778128405447,31.98,80994.1,0.0,-0.92114,6e-05,11.05444]
[1778128410483,31.98,80993.03,0.0,-0.9212,6e-05,11.04757]
[1778128411951,31.98,80987.85,0.0,-0.92154,6e-05,11.00968]
[1778128417531,31.98,80988.75,0.0,-0.92148,6e-05,11.01605]
[1778128422567,31.98,80987.72,0.0,-0.92155,6e-05,11.00899]
[1778128427601,31.98,80986.88,0.0,-0.92161,6e-05,11.00179]
[1778128433643,31.98,80986.52,0.0,-0.92163,6e-05,10.99975]
[1778128438678,31.98,80985.04,0.0,-0.92172,6e-05,10.99018]
[1778128443713,31.98,80983.89,0.0,-0.92179,6e-05,10.98196]
[1778128448763,31.98,80983.44,0.0,-0.92184,6e-05,10.9773]
[1778128449765,31.98,80967.11,0.0,-0.92283,6e-05,10.86894]
[1778128451783,31.98,80950.08,0.0,-0.92386,6e-05,10.7562]
[1778128452785,31.98,80950.08,0.0,-0.92386,6e-05,10.75611]
[1778128457821,31.98,80950.63,0.0,-0.92383,6e-05,10.75926]
[1778128462856,31.97,80951.07,0.0,-0.92383,6e-05,10.76012]
[1778128467891,31.97,80938.91,0.0,-0.92456,6e-05,10.67941]
[1778128472925,31.97,80938.34,0.0,-0.92464,6e-05,10.66943]
[1778128477962,31.96,80936.6,0.0,-0.92477,6e-05,10.65547]
[1778128482996,31.96,80938.06,0.0,-0.92471,6e-05,10.66242]
[1778128488031,31.96,80938.71,0.0,-0.92469,6e-05,10.6641]
[1778128493067,31.95,80940.38,0.0,-0.92462,6e-05,10.67244]
[1778128498101,31.95,80935.49,0.0,-0.92493,6e-05,10.63817]
[1778128503136,31.95,80933.21,0.0,-0.92508,6e-05,10.62126]
[1778128508171,31.94,80940.2,0.0,-0.92469,6e-05,10.66464]
[1778128511192,31.94,80932.19,0.0,-0.92517,6e-05,10.61113]
[1778128512654,31.94,80919.13,0.0,-0.92594,6e-05,10.52609]
[1778128518243,31.94,80922.9,0.0,-0.92574,6e-05,10.54904]
[1778128523277,31.94,80925.37,0.0,-0.9256,6e-05,10.56364]
[1778128528312,31.94,80927.75,0.0,-0.92548,6e-05,10.57753]
[1778128531333,31.93,80921.13,0.0,-0.9259,6e-05,10.53003]
[1778128536370,31.93,80918.98,0.0,-0.92604,6e-05,10.51475]
[1778128541405,31.93,80916.79,0.0,-0.92618,6e-05,10.49926]
[1778128546440,31.93,80914.72,0.0,-0.92631,6e-05,10.48463]
[1778128551476,31.93,80915.21,0.0,-0.92629,6e-05,10.48668]
[1778128556511,31.93,80915.22,0.0,-0.9263,6e-05,10.48569]
[1778128558525,31.92,80922.67,0.0,-0.92587,6e-05,10.53342]
[1778128563560,31.92,80922.85,0.0,-0.92587,6e-05,10.53301]
[1778128568595,31.92,80918.92,0.0,-0.92612,6e-05,10.50591]
[1778128573630,31.92,80922.12,0.0,-0.92594,6e-05,10.52504]
[1778128578667,31.92,80924.24,0.0,-0.92584,6e-05,10.53707]
[1778128583701,31.91,80925.98,0.0,-0.92575,6e-05,10.54649]
[1778128589743,31.91,80923.87,0.0,-0.9259,6e-05,10.53057]
[1778128597799,31.91,80923.66,0.0,-0.92596,6e-05,10.52269]
[1778128603286,31.9,80925.79,0.0,-0.92585,6e-05,10.53426]
[1778128608876,31.9,80925.89,0.0,-0.92587,6e-05,10.53305]
[1778128610890,31.9,80931.96,0.0,-0.92552,6e-05,10.57128]
[1778128614917,31.9,80935.8,0.0,-0.92531,6e-05,10.59441]
[1778128619953,31.9,80934.17,0.0,-0.9254,6e-05,10.5842]
[1778128624988,31.89,80932.32,0.0,-0.92553,6e-05,10.57027]
[1778128630023,31.89,80933.03,0.0,-0.92551,6e-05,10.57235]
[1778128634052,31.89,80926.86,0.0,-0.92589,6e-05,10.53037]
[1778128639086,31.88,80927.23,0.0,-0.92589,6e-05,10.53063]
[1778128644121,31.88,80927.37,0.0,-0.9259,6e-05,10.5294]
[1778128647143,31.88,80921.37,0.0,-0.92626,6e-05,10.48931]
[1778128652177,31.88,80919.71,0.0,-0.9264,6e-05,10.47335]
[1778128657212,31.87,80925.2,0.0,-0.92609,6e-05,10.50738]
[1778128662247,31.87,80926.73,0.0,-0.92602,6e-05,10.51541]
[1778128668289,31.87,80926.4,0.0,-0.92603,6e-05,10.51437]
[1778128673324,31.87,80923.42,0.0,-0.92621,6e-05,10.4937]
[1778128680373,31.87,80922.34,0.0,-0.9263,6e-05,10.48416]
[1778128683852,31.87,80917.33,0.0,-0.9266,6e-05,10.45065]
[1778128685411,31.87,80914.54,0.0,-0.92677,6e-05,10.43202]
[1778128690446,31.86,80914.4,0.0,-0.92679,6e-05,10.42973]
[1778128695482,31.86,80917.78,0.0,-0.9266,6e-05,10.45128]
[1778128701523,31.87,80915.64,0.0,-0.92671,6e-05,10.43895]
[1778128707565,31.86,80921.81,0.0,-0.92636,6e-05,10.47742]
[1778128712600,31.86,80927.16,0.0,-0.92609,6e-05,10.50673]
[1778128721664,31.86,80933.61,0.0,-0.92574,6e-05,10.54558]
[1778128726698,31.85,80936.03,0.0,-0.92561,6e-05,10.55967]
[1778128731733,31.85,80933.17,0.0,-0.92579,6e-05,10.53945]
[1778128734203,31.85,80926.75,0.0,-0.92618,6e-05,10.49695]
[1778128739789,31.85,80924.86,0.0,-0.9263,6e-05,10.48353]
[1778128744825,31.85,80929.66,0.0,-0.92603,6e-05,10.51359]
[1778128745831,31.85,80928.08,0.0,-0.92612,6e-05,10.50306]
[1778128750866,31.85,80921.13,0.0,-0.92654,6e-05,10.45727]
[1778128755901,31.85,80916.98,0.0,-0.92676,6e-05,10.43222]
[1778128760937,31.85,80917.43,0.0,-0.92672,6e-05,10.43698]
[1778128765972,31.85,80914.74,0.0,-0.92686,6e-05,10.42096]
[1778128771008,31.85,80910.63,0.0,-0.92713,6e-05,10.38999]
[1778128776043,31.85,80907.21,0.0,-0.92733,6e-05,10.36744]
[1778128781077,31.85,80907.71,0.0,-0.92731,6e-05,10.37034]
[1778128786113,31.85,80901.26,0.0,-0.92768,6e-05,10.3286]
[1778128791148,31.85,80898.27,0.0,-0.92785,6e-05,10.30953]
[1778128796183,31.85,80900.72,0.0,-0.92771,6e-05,10.32548]
[1778128801218,31.85,80903.91,0.0,-0.92752,6e-05,10.34615]
[1778128803233,31.85,80910.32,0.0,-0.92715,6e-05,10.38745]
[1778128808270,31.85,80907.6,0.0,-0.92731,6e-05,10.36972]
[1778128813303,31.85,80905.1,0.0,-0.92745,6e-05,10.35387]
[1778128818338,31.85,80905.44,0.0,-0.92743,6e-05,10.35637]
[1778128820352,31.85,80887.13,0.0,-0.92848,6e-05,10.23915]
[1778128825389,31.85,80886.41,0.0,-0.92851,6e-05,10.23586]
[1778128830423,31.86,80888.63,0.0,-0.92837,6e-05,10.2513]
[1778128835457,31.86,80891.2,0.0,-0.92824,6e-05,10.2653]
[1778128841499,31.86,80891.45,0.0,-0.92821,6e-05,10.26819]
[1778128851570,31.86,80892.35,0.0,-0.92814,6e-05,10.27603]
[1778128856605,31.86,80892.94,0.0,-0.9281,6e-05,10.28081]
[1778128862647,31.87,80893.34,0.0,-0.92806,6e-05,10.28454]
[1778128868689,31.87,80893.69,0.0,-0.92803,6e-05,10.28791]
[1778128875201,31.87,80894.66,0.0,-0.92797,6e-05,10.29539]
[1778128880773,31.87,80896.06,0.0,-0.92788,6e-05,10.30518]
[1778128886816,31.87,80896.55,0.0,-0.92784,6e-05,10.30923]
[1778128891851,31.87,80890.82,0.0,-0.92819,6e-05,10.26965]
[1778128896888,31.87,80891.38,0.0,-0.92814,6e-05,10.27424]
[1778128901921,31.88,80890.97,0.0,-0.92816,6e-05,10.27257]
[1778128906956,31.88,80891.58,0.0,-0.92811,6e-05,10.27746]
[1778128911991,31.88,80892.92,0.0,-0.92803,6e-05,10.28701]
[1778128917026,31.88,80893.71,0.0,-0.92798,6e-05,10.29299]
[1778128922062,31.88,80891.93,0.0,-0.92807,6e-05,10.28251]
[1778128927097,31.88,80891.96,0.0,-0.92806,6e-05,10.28357]
[1778128931125,31.88,80886.56,0.0,-0.92836,6e-05,10.24959]
[1778128936172,31.88,80884.95,0.0,-0.92845,6e-05,10.24022]
[1778128939181,31.88,80879.92,0.0,-0.92873,6e-05,10.20839]
[1778128944216,31.89,80882.05,0.0,-0.9286,6e-05,10.22277]
[1778128949251,31.89,80884.67,0.0,-0.92845,6e-05,10.24013]
[1778128954292,31.89,80885.3,0.0,-0.92843,6e-05,10.24114]
[1778128957313,31.89,80890.56,0.0,-0.92812,6e-05,10.27513]
[1778128962348,31.89,80892.86,0.0,-0.92799,6e-05,10.2902]
[1778128965370,31.89,80888.33,0.0,-0.92825,6e-05,10.26144]
[1778128969398,31.89,80883.18,0.0,-0.92854,6e-05,10.22911]
[1778128975439,31.89,80887.66,0.0,-0.92827,6e-05,10.25858]
[1778128980474,31.89,80887.85,0.0,-0.92826,6e-05,10.26032]
[1778128985973,31.89,80886.75,0.0,-0.92831,6e-05,10.25378]
[1778128991554,31.89,80885.16,0.0,-0.9284,6e-05,10.24429]
[1778128993565,31.89,80891.87,0.0,-0.92801,6e-05,10.2874]
[1778129000614,31.89,80895.79,0.0,-0.92779,6e-05,10.31259]
[1778129006656,31.89,80895.16,0.0,-0.92782,6e-05,10.30857]
[1778129012698,31.89,80895.5,0.0,-0.92783,6e-05,10.30712]
[1778129019747,31.89,80894.05,0.0,-0.92791,6e-05,10.29787]
[1778129026255,31.89,80892.3,0.0,-0.92801,6e-05,10.28679]
[1778129034852,31.89,80893.57,0.0,-0.92793,6e-05,10.29523]
[1778129039886,31.89,80896.35,0.0,-0.92777,6e-05,10.31314]
[1778129044923,31.89,80895.2,0.0,-0.92784,6e-05,10.3058]
[1778129049976,31.89,80895.98,0.0,-0.92779,6e-05,10.31086]
[1778129055011,31.89,80896.45,0.0,-0.92777,6e-05,10.31391]
[1778129060047,31.89,80895.17,0.0,-0.92784,6e-05,10.30575]
[1778129065081,31.89,80894.98,0.0,-0.92785,6e-05,10.30469]
[1778129071123,31.9,80894.05,0.0,-0.92792,6e-05,10.29537]
[1778129076604,31.9,80890.25,0.0,-0.92814,6e-05,10.27153]
[1778129082199,31.9,80889.54,0.0,-0.92817,6e-05,10.26749]
[1778129087236,31.9,80889.68,0.0,-0.92816,6e-05,10.26893]
[1778129094284,31.9,80888.85,0.0,-0.9282,6e-05,10.26443]
[1778129101333,31.9,80888.11,0.0,-0.92823,6e-05,10.26057]
[1778129106815,31.9,80892.37,0.0,-0.92798,6e-05,10.28845]
[1778129113417,31.9,80892.18,0.0,-0.92799,6e-05,10.28756]
[1778129118452,31.9,80891.92,0.0,-0.92801,6e-05,10.28607]
[1778129122481,31.9,80897.71,0.0,-0.92767,6e-05,10.32324]
[1778129126509,31.9,80902.85,0.0,-0.92738,6e-05,10.35618]
[1778129131545,31.9,80906.04,0.0,-0.92722,6e-05,10.37289]
[1778129136580,31.9,80906.94,0.0,-0.92717,6e-05,10.37852]
[1778129141615,31.9,80914.49,0.0,-0.92672,6e-05,10.42809]
[1778129144637,31.9,80920.1,0.0,-0.92638,6e-05,10.46564]
[1778129149672,31.91,80921.96,0.0,-0.92626,6e-05,10.47963]
[1778129154709,31.91,80927.86,0.0,-0.92589,6e-05,10.51973]
[1778129157728,31.91,80931.7,0.0,-0.92566,6e-05,10.54553]
[1778129158735,31.91,80937.02,0.0,-0.92535,6e-05,10.58032]
[1778129163770,31.92,80940.79,0.0,-0.92509,6e-05,10.60827]
[1778129168809,31.92,80939.22,0.0,-0.92517,6e-05,10.59955]
[1778129170820,31.92,80934.84,0.0,-0.92542,6e-05,10.57153]
[1778129174848,31.92,80929.58,0.0,-0.92572,6e-05,10.53844]
[1778129176862,31.92,80924.08,0.0,-0.92604,6e-05,10.50289]
[1778129181904,31.92,80923.24,0.0,-0.9261,6e-05,10.49632]
[1778129187376,31.92,80921.17,0.0,-0.92624,6e-05,10.48178]
[1778129191968,31.92,80915.23,0.0,-0.92661,6e-05,10.43865]
[1778129197449,31.91,80916.94,0.0,-0.92652,6e-05,10.4488]
[1778129203045,31.91,80920.17,0.0,-0.92634,6e-05,10.46866]
[1778129208080,31.91,80921.79,0.0,-0.92626,6e-05,10.47825]
[1778129214123,31.91,80921.99,0.0,-0.92626,6e-05,10.47843]
[1778129219157,31.91,80923.63,0.0,-0.92617,6e-05,10.4881]
[1778129226206,31.91,80923.02,0.0,-0.92622,6e-05,10.48273]
[1778129231241,31.9,80922.69,0.0,-0.92625,6e-05,10.4796]
[1778129236276,31.9,80923.4,0.0,-0.92621,6e-05,10.4832]
[1778129242320,31.9,80925.83,0.0,-0.92608,6e-05,10.49758]
[1778129247799,31.9,80923.37,0.0,-0.92624,6e-05,10.4803]
[1778129255411,31.9,80923.0,0.0,-0.9263,6e-05,10.47285]
[1778129260446,31.9,80918.59,0.0,-0.92656,6e-05,10.44339]
[1778129261453,31.9,80912.05,0.0,-0.92695,6e-05,10.40101]
[1778129262459,31.9,80909.86,0.0,-0.92707,6e-05,10.38681]
[1778129267940,31.9,80911.64,0.0,-0.92697,6e-05,10.39792]
[1778129273540,31.89,80913.31,0.0,-0.92688,6e-05,10.40824]
[1778129278575,31.89,80919.12,0.0,-0.92655,6e-05,10.44523]
[1778129282603,31.89,80925.44,0.0,-0.92619,6e-05,10.48534]
[1778129287638,31.89,80926.14,0.0,-0.92616,6e-05,10.48873]
[1778129293682,31.89,80925.49,0.0,-0.92621,6e-05,10.48317]
[1778129298716,31.89,80926.4,0.0,-0.92616,6e-05,10.48792]
[1778129303751,31.89,80926.31,0.0,-0.92618,6e-05,10.48615]
[1778129308785,31.88,80925.88,0.0,-0.92622,6e-05,10.48219]
[1778129311806,31.88,80931.6,0.0,-0.92591,6e-05,10.51478]
[1778129316841,31.88,80933.3,0.0,-0.92581,6e-05,10.5261]
[1778129324897,31.89,80934.87,0.0,-0.9257,6e-05,10.53783]
[1778129331946,31.89,80935.25,0.0,-0.92566,6e-05,10.54209]
[1778129336982,31.89,80935.43,0.0,-0.92566,6e-05,10.54279]
[1778129343023,31.88,80935.67,0.0,-0.92566,6e-05,10.54241]
[1778129348059,31.88,80935.65,0.0,-0.92568,6e-05,10.54069]
[1778129354100,31.88,80934.97,0.0,-0.92573,6e-05,10.53436]
[1778129359135,31.88,80938.09,0.0,-0.92556,6e-05,10.55353]
[1778129364170,31.88,80939.46,0.0,-0.92547,6e-05,10.56353]
[1778129370212,31.88,80939.47,0.0,-0.92546,6e-05,10.56489]
[1778129375248,31.88,80939.37,0.0,-0.9255,6e-05,10.55885]
[1778129380282,31.88,80938.96,0.0,-0.92554,6e-05,10.55449]
[1778129386324,31.87,80938.66,0.0,-0.92557,6e-05,10.55115]
[1778129391361,31.88,80941.57,0.0,-0.92539,6e-05,10.57117]
[1778129396394,31.88,80944.67,0.0,-0.9252,6e-05,10.59211]
[1778129398855,31.88,80933.62,0.0,-0.92585,6e-05,10.52069]
[1778129402439,31.88,80939.86,0.0,-0.92548,6e-05,10.56133]
[1778129408933,31.88,80940.61,0.0,-0.92543,6e-05,10.56657]
[1778129414525,31.88,80936.99,0.0,-0.92565,6e-05,10.54256]
[1778129420566,31.88,80938.75,0.0,-0.92556,6e-05,10.55227]
[1778129426608,31.87,80937.39,0.0,-0.92566,6e-05,10.54161]
[1778129436680,31.87,80936.74,0.0,-0.92575,6e-05,10.53049]
[1778129441716,31.87,80933.71,0.0,-0.92594,6e-05,10.50909]
[1778129447755,31.86,80933.44,0.0,-0.92598,6e-05,10.50485]
[1778129453798,31.86,80933.15,0.0,-0.92602,6e-05,10.50116]
[1778129456821,31.86,80938.18,0.0,-0.92574,6e-05,10.53235]
[1778129461852,31.85,80941.27,0.0,-0.92557,6e-05,10.55044]
[1778129467895,31.85,80944.73,0.0,-0.92539,6e-05,10.57065]
[1778129472932,31.85,80945.48,0.0,-0.92534,6e-05,10.57598]
[1778129477966,31.85,80946.58,0.0,-0.92527,6e-05,10.58409]
[1778129483003,31.85,80947.52,0.0,-0.9252,6e-05,10.59103]
[1778129485017,31.85,80962.4,0.0,-0.92432,6e-05,10.6884]
[1778129490051,31.85,80963.88,0.0,-0.92423,6e-05,10.698]
[1778129495086,31.86,80965.48,0.0,-0.92414,6e-05,10.70715]
[1778129502135,31.86,80964.85,0.0,-0.92416,6e-05,10.7044]
[1778129507170,31.86,80966.4,0.0,-0.92407,6e-05,10.71457]
[1778129512205,31.86,80969.07,0.0,-0.92391,6e-05,10.73204]
[1778129515226,31.86,80976.16,0.0,-0.92349,6e-05,10.77852]
[1778129520261,31.86,80979.57,0.0,-0.92327,6e-05,10.80241]
[1778129522275,31.86,80973.39,0.0,-0.92364,6e-05,10.76162]
[1778129527313,31.86,80971.27,0.0,-0.92377,6e-05,10.74765]
[1778129532346,31.86,80972.08,0.0,-0.92372,6e-05,10.75288]
[1778129534365,31.86,80977.87,0.0,-0.92337,6e-05,10.79089]
[1778129539853,31.86,80985.37,0.0,-0.92292,6e-05,10.84022]
[1778129545442,31.86,80984.32,0.0,-0.92297,6e-05,10.83517]
[1778129550477,31.87,80984.08,0.0,-0.92296,6e-05,10.83551]
[1778129555512,31.87,80981.95,0.0,-0.9231,6e-05,10.81979]
[1778129560547,31.87,80983.4,0.0,-0.92299,6e-05,10.83137]
[1778129563568,31.87,80977.26,0.0,-0.92336,6e-05,10.79126]
[1778129564575,31.87,80970.94,0.0,-0.92374,6e-05,10.74974]
[1778129570080,31.87,80971.02,0.0,-0.92373,6e-05,10.75049]
[1778129576662,31.87,80971.17,0.0,-0.92372,6e-05,10.75166]
[1778129581697,31.87,80973.41,0.0,-0.92358,6e-05,10.76647]
[1778129586732,31.87,80974.55,0.0,-0.92352,6e-05,10.77391]
[1778129593781,31.87,80974.03,0.0,-0.92355,6e-05,10.77039]
[1778129598816,31.87,80972.8,0.0,-0.92362,6e-05,10.76224]
[1778129603854,31.87,80972.92,0.0,-0.92362,6e-05,10.76246]
[1778129609892,31.87,80973.49,0.0,-0.92359,6e-05,10.76619]
[1778129615935,31.87,80972.71,0.0,-0.92366,6e-05,10.75738]
[1778129621979,31.87,80972.18,0.0,-0.92369,6e-05,10.75392]
[1778129627011,31.87,80972.69,0.0,-0.92366,6e-05,10.75727]
[1778129633056,31.87,80972.55,0.0,-0.92367,6e-05,10.75632]
[1778129638090,31.87,80972.79,0.0,-0.92368,6e-05,10.75502]
[1778129643126,31.86,80973.84,0.0,-0.92364,6e-05,10.75906]
[1778129648160,31.86,80975.73,0.0,-0.92356,6e-05,10.7686]
[1778129655210,31.85,80976.38,0.0,-0.92355,6e-05,10.76889]
[1778129660245,31.85,80983.31,0.0,-0.92315,6e-05,10.81278]
[1778129662260,31.85,80989.87,0.0,-0.92276,6e-05,10.85585]
[1778129667294,31.85,80991.03,0.0,-0.92267,6e-05,10.86536]
[1778129673336,31.86,80988.69,0.0,-0.92281,6e-05,10.84848]
[1778129680386,31.86,80986.82,0.0,-0.9229,6e-05,10.83881]
[1778129685420,31.86,80987.74,0.0,-0.92283,6e-05,10.84663]
[1778129690456,31.87,80989.21,0.0,-0.92273,6e-05,10.85791]
[1778129696497,31.87,80990.6,0.0,-0.92263,6e-05,10.86874]
[1778129701532,31.87,80987.24,0.0,-0.92283,6e-05,10.84692]
[1778129707573,31.87,80984.56,0.0,-0.92299,6e-05,10.82911]
[1778129712609,31.87,80982.3,0.0,-0.92312,6e-05,10.81439]
[1778129715630,31.87,80972.94,0.0,-0.92369,6e-05,10.75247]
[1778129716636,31.87,80965.75,0.0,-0.92412,6e-05,10.7053]
[1778129721672,31.87,80964.19,0.0,-0.92421,6e-05,10.69522]
[1778129727714,31.87,80965.65,0.0,-0.92413,6e-05,10.70498]
[1778129732751,31.87,80965.9,0.0,-0.92413,6e-05,10.70315]
[1778129737785,31.87,80970.27,0.0,-0.92387,6e-05,10.73206]
[1778129738792,31.87,80959.47,0.0,-0.92452,6e-05,10.66076]
[1778129739798,31.87,80956.75,0.0,-0.92468,6e-05,10.64255]
[1778129743827,31.87,80962.86,0.0,-0.92433,6e-05,10.68095]
[1778129745842,31.86,80973.15,0.0,-0.92373,6e-05,10.74753]
[1778129746848,31.86,80973.95,0.0,-0.92368,6e-05,10.75225]
[1778129751883,31.86,80976.41,0.0,-0.92356,6e-05,10.76575]
[1778129756917,31.86,80969.96,0.0,-0.92397,6e-05,10.72068]
[1778129758931,31.86,80968.07,0.0,-0.92409,6e-05,10.70736]
[1778129763967,31.85,80970.87,0.0,-0.92395,6e-05,10.72349]
[1778129769007,31.85,80974.75,0.0,-0.92374,6e-05,10.74664]
[1778129774037,31.85,80975.03,0.0,-0.92374,6e-05,10.74616]
[1778129777058,31.84,80968.84,0.0,-0.92413,6e-05,10.7042]
[1778129786122,31.84,80968.45,0.0,-0.92419,6e-05,10.69767]
[1778129792165,31.83,80967.16,0.0,-0.92431,6e-05,10.68316]
[1778129797198,31.83,80966.52,0.0,-0.92436,6e-05,10.67703]
[1778129810287,31.82,80966.0,0.0,-0.92444,6e-05,10.66863]
[1778129821842,31.82,80966.73,0.0,-0.92444,6e-05,10.66926]
[1778129828417,31.82,80968.87,0.0,-0.92433,6e-05,10.6807]
[1778129834458,31.81,80969.66,0.0,-0.92431,6e-05,10.68369]
[1778129838488,31.81,80977.15,0.0,-0.92386,6e-05,10.73307]
[1778129847550,31.81,80977.95,0.0,-0.9238,6e-05,10.73962]
[1778129851578,31.81,80983.59,0.0,-0.92349,6e-05,10.77176]
[1778129857622,31.81,80986.07,0.0,-0.92333,6e-05,10.78982]
[1778129862656,31.82,80984.09,0.0,-0.92342,6e-05,10.77956]
[1778129867690,31.82,80985.22,0.0,-0.92332,6e-05,10.78981]
[1778129872726,31.83,80984.28,0.0,-0.92336,6e-05,10.78638]
[1778129880782,31.83,80983.27,0.0,-0.92337,6e-05,10.78418]
[1778129886825,31.84,80982.18,0.0,-0.92341,6e-05,10.77987]
[1778129887832,31.84,80973.46,0.0,-0.92394,6e-05,10.72267]
[1778129892345,31.84,80979.15,0.0,-0.92359,6e-05,10.7607]
[1778129897902,31.84,80979.47,0.0,-0.92357,6e-05,10.76324]
[1778129902937,31.84,80983.07,0.0,-0.92335,6e-05,10.78734]
[1778129907973,31.84,80981.34,0.0,-0.92345,6e-05,10.77623]
[1778129910993,31.84,80974.7,0.0,-0.92384,6e-05,10.7328]
[1778129916028,31.84,80977.26,0.0,-0.92371,6e-05,10.74654]
[1778129921063,31.84,80977.68,0.0,-0.92368,6e-05,10.74982]
[1778129926098,31.84,80980.41,0.0,-0.92351,6e-05,10.76817]
[1778129931132,31.84,80982.78,0.0,-0.92336,6e-05,10.78404]
[1778129936169,31.84,80983.06,0.0,-0.92335,6e-05,10.78607]
[1778129941204,31.84,80982.59,0.0,-0.92337,6e-05,10.78309]
[1778129946238,31.84,80985.41,0.0,-0.9232,6e-05,10.80163]
[1778129952280,31.84,80985.37,0.0,-0.92321,6e-05,10.8013]
[1778129957315,31.84,80983.45,0.0,-0.92332,6e-05,10.78866]
[1778129962350,31.84,80983.34,0.0,-0.92333,6e-05,10.78798]
[1778129968392,31.84,80983.26,0.0,-0.92333,6e-05,10.78754]
[1778129973428,31.84,80982.6,0.0,-0.92339,6e-05,10.7796]
[1778129979470,31.84,80984.02,0.0,-0.92331,6e-05,10.78907]
[1778129984504,31.84,80983.57,0.0,-0.92333,6e-05,10.78619]
[1778129989538,31.84,80981.05,0.0,-0.92348,6e-05,10.76974]
[1778129995581,31.84,80980.84,0.0,-0.92349,6e-05,10.76912]
[1778130000616,31.85,80980.32,0.0,-0.92351,6e-05,10.76741]
[1778130005652,31.85,80980.49,0.0,-0.92349,6e-05,10.76876]
[1778130007666,31.85,80973.49,0.0,-0.92391,6e-05,10.72294]
[1778130012701,31.85,80978.52,0.0,-0.92361,6e-05,10.75647]
[1778130016729,31.85,80985.13,0.0,-0.92321,6e-05,10.80012]
[1778130020757,31.85,80995.04,0.0,-0.9226,6e-05,10.86628]
[1778130026800,31.85,80995.4,0.0,-0.92256,6e-05,10.8707]
[1778130031834,31.85,80995.76,0.0,-0.92254,6e-05,10.87091]
[1778130036869,31.86,81004.53,0.0,-0.922,6e-05,10.93031]
[1778130041906,31.86,81005.26,0.0,-0.92195,6e-05,10.93594]
[1778130046939,31.86,81005.27,0.0,-0.92194,6e-05,10.93667]
[1778130047947,31.86,81016.33,0.0,-0.92126,6e-05,11.01016]
[1778130050968,31.86,81028.17,0.0,-0.92053,6e-05,11.08896]
[1778130056003,31.86,81031.69,0.0,-0.92032,6e-05,11.11198]
[1778130061039,31.86,81031.19,0.0,-0.92035,6e-05,11.10825]
[1778130066076,31.86,81035.25,0.0,-0.9201,6e-05,11.13508]
[1778130071112,31.86,81038.64,0.0,-0.9199,6e-05,11.1573]
[1778130076147,31.86,81037.45,0.0,-0.91998,6e-05,11.1488]
[1778130078161,31.86,81043.37,0.0,-0.91961,6e-05,11.18828]
[1778130083699,31.85,81041.29,0.0,-0.91974,6e-05,11.17362]
[1778130086217,31.85,81032.5,0.0,-0.92029,6e-05,11.11461]
[1778130087227,31.85,81029.99,0.0,-0.92045,6e-05,11.09785]
[1778130092261,31.85,81030.2,0.0,-0.92046,6e-05,11.0957]
[1778130093769,31.85,81024.77,0.0,-0.92079,6e-05,11.05964]
[1778130099313,31.86,81019.57,0.0,-0.92111,6e-05,11.02558]
[1778130100320,31.86,81012.57,0.0,-0.92154,6e-05,10.9792]
[1778130101327,31.86,81008.97,0.0,-0.92175,6e-05,10.95554]
[1778130105355,31.86,81019.44,0.0,-0.9211,6e-05,11.02624]
[1778130106362,31.86,81023.37,0.0,-0.92086,6e-05,11.0526]
[1778130110389,31.86,81030.79,0.0,-0.9204,6e-05,11.10214]
[1778130111399,31.86,81044.2,0.0,-0.91956,6e-05,11.19191]
[1778130116434,31.86,81044.83,0.0,-0.91953,6e-05,11.19576]
[1778130121469,31.85,81042.53,0.0,-0.91969,6e-05,11.17808]
[1778130126505,31.85,81042.55,0.0,-0.91972,6e-05,11.17542]
[1778130131540,31.85,81046.87,0.0,-0.91948,6e-05,11.20149]
[1778130134561,31.84,81050.83,0.0,-0.91924,6e-05,11.22715]
[1778130139614,31.84,81054.42,0.0,-0.91902,6e-05,11.25027]
[1778130140622,31.84,81064.73,0.0,-0.91837,6e-05,11.31941]
[1778130145657,31.84,81061.16,0.0,-0.91862,6e-05,11.29367]
[1778130150695,31.84,81064.08,0.0,-0.91845,6e-05,11.31161]
[1778130155727,31.84,81064.38,0.0,-0.91847,6e-05,11.30813]
[1778130160762,31.83,81063.69,0.0,-0.91853,6e-05,11.30171]
[1778130165797,31.83,81062.77,0.0,-0.91861,6e-05,11.29356]
[1778130170832,31.83,81063.28,0.0,-0.91859,6e-05,11.29495]
[1778130174860,31.82,81055.82,0.0,-0.91908,6e-05,11.24309]
[1778130181910,31.82,81056.53,0.0,-0.91906,6e-05,11.24521]
[1778130186944,31.82,81058.32,0.0,-0.91897,6e-05,11.25523]
[1778130188958,31.82,81064.38,0.0,-0.91859,6e-05,11.29517]
[1778130192987,31.81,81057.26,0.0,-0.91906,6e-05,11.24525]
[1778130198036,31.81,81055.62,0.0,-0.91918,6e-05,11.23208]
[1778130202060,31.81,81059.49,0.0,-0.91896,6e-05,11.25635]
[1778130207095,31.81,81058.8,0.0,-0.91902,6e-05,11.2493]
[1778130210116,31.8,81064.24,0.0,-0.9187,6e-05,11.2844]
[1778130215158,31.8,81067.4,0.0,-0.91855,6e-05,11.29932]
[1778130216158,31.8,81073.78,0.0,-0.91815,6e-05,11.34183]
[1778130220186,31.79,81079.09,0.0,-0.91783,6e-05,11.37527]
[1778130222200,31.79,81070.53,0.0,-0.91839,6e-05,11.31611]
[1778130223208,31.79,81064.36,0.0,-0.91878,6e-05,11.27393]
[1778130228242,31.79,81062.23,0.0,-0.91894,6e-05,11.25703]
[1778130233277,31.79,81061.03,0.0,-0.91904,6e-05,11.24651]
[1778130238312,31.78,81058.37,0.0,-0.91923,6e-05,11.22623]
[1778130243347,31.78,81057.94,0.0,-0.91928,6e-05,11.22106]
[1778130248382,31.78,81056.91,0.0,-0.91937,6e-05,11.21186]
[1778130251403,31.77,81048.5,0.0,-0.91991,6e-05,11.15404]
[1778130253417,31.77,81046.12,0.0,-0.92006,6e-05,11.13738]
[1778130258452,31.77,81044.89,0.0,-0.92015,6e-05,11.1275]
[1778130263487,31.77,81051.18,0.0,-0.91977,6e-05,11.16813]
[1778130264973,31.77,81056.19,0.0,-0.91947,6e-05,11.20103]
[1778130270536,31.76,81055.35,0.0,-0.91954,6e-05,11.19329]
[1778130275574,31.76,81056.3,0.0,-0.91953,6e-05,11.19348]
[1778130278592,31.76,81061.61,0.0,-0.91921,6e-05,11.22796]
[1778130283627,31.76,81061.18,0.0,-0.91926,6e-05,11.22283]
[1778130285114,31.76,81066.88,0.0,-0.9189,6e-05,11.26083]
[1778130285642,31.75,81066.88,0.0,-0.91891,6e-05,11.26033]
[1778130290676,31.75,81067.49,0.0,-0.91889,6e-05,11.26192]
[1778130295711,31.75,81073.24,0.0,-0.91855,6e-05,11.29812]
[1778130298732,31.74,81082.3,0.0,-0.918,6e-05,11.35767]
[1778130303767,31.74,81084.57,0.0,-0.91788,6e-05,11.36991]
[1778130308803,31.74,81086.24,0.0,-0.9178,6e-05,11.37818]
[1778130312831,31.73,81081.56,0.0,-0.91812,6e-05,11.34411]
[1778130314845,31.73,81076.38,0.0,-0.91846,6e-05,11.308]
[1778130319880,31.73,81077.76,0.0,-0.9184,6e-05,11.31483]
[1778130324915,31.72,81075.52,0.0,-0.91857,6e-05,11.29714]
[1778130329950,31.72,81079.53,0.0,-0.91834,6e-05,11.32164]
[1778130334985,31.72,81083.1,0.0,-0.91816,6e-05,11.33942]
[1778130340023,31.71,81085.94,0.0,-0.918,6e-05,11.35594]
[1778130345057,31.71,81077.93,0.0,-0.91854,6e-05,11.29903]
[1778130350092,31.71,81075.61,0.0,-0.91871,6e-05,11.28106]
[1778130356138,31.7,81071.19,0.0,-0.91901,6e-05,11.24864]
[1778130361173,31.7,81064.81,0.0,-0.91943,6e-05,11.20358]
[1778130364194,31.7,81053.16,0.0,-0.92017,6e-05,11.12424]
[1778130369229,31.7,81050.74,0.0,-0.92033,6e-05,11.107]
[1778130374264,31.7,81051.71,0.0,-0.92028,6e-05,11.11257]
[1778130380306,31.69,81052.9,0.0,-0.92022,6e-05,11.11945]
[1778130382322,31.69,81057.99,0.0,-0.9199,6e-05,11.15322]
[1778130387356,31.69,81056.24,0.0,-0.92002,6e-05,11.14031]
[1778130393400,31.69,81057.25,0.0,-0.91999,6e-05,11.14208]
[1778130399442,31.69,81057.6,0.0,-0.91999,6e-05,11.14313]
[1778130405955,31.69,81059.74,0.0,-0.91987,6e-05,11.15595]
[1778130411525,31.68,81058.52,0.0,-0.91995,6e-05,11.14662]
[1778130416562,31.68,81058.09,0.0,-0.91999,6e-05,11.14274]
[1778130421597,31.68,81057.72,0.0,-0.92002,6e-05,11.13932]
[1778130423610,31.68,81051.68,0.0,-0.9204,6e-05,11.09836]
[1778130424620,31.68,81047.53,0.0,-0.92066,6e-05,11.07039]
[1778130426098,31.68,81045.13,0.0,-0.92081,6e-05,11.05421]
[1778130432674,31.68,81046.9,0.0,-0.9207,6e-05,11.06586]
[1778130437709,31.68,81047.56,0.0,-0.92066,6e-05,11.07015]
[1778130442744,31.68,81049.9,0.0,-0.92052,6e-05,11.08573]
[1778130447779,31.68,81050.7,0.0,-0.92047,6e-05,11.09101]
[1778130450800,31.68,81044.51,0.0,-0.92086,6e-05,11.04906]
[1778130452815,31.68,81036.93,0.0,-0.92136,6e-05,10.99389]
[1778130457850,31.68,81039.0,0.0,-0.92125,6e-05,11.00597]
[1778130462884,31.67,81039.11,0.0,-0.92126,6e-05,11.00503]
[1778130463891,31.67,81031.69,0.0,-0.92172,6e-05,10.95519]
[1778130468926,31.67,81032.65,0.0,-0.92167,6e-05,10.96043]
[1778130473961,31.67,81031.7,0.0,-0.92172,6e-05,10.95508]
[1778130480003,31.68,81033.71,0.0,-0.92158,6e-05,10.97028]
[1778130485038,31.68,81034.84,0.0,-0.92149,6e-05,10.9793]
[1778130490073,31.68,81042.11,0.0,-0.92103,6e-05,11.02931]
[1778130495107,31.68,81041.9,0.0,-0.92103,6e-05,11.02905]
[1778130500143,31.68,81039.52,0.0,-0.92117,6e-05,11.01453]
[1778130502157,31.68,81047.8,0.0,-0.92065,6e-05,11.07049]
[1778130507194,31.68,81048.39,0.0,-0.9206,6e-05,11.07539]
[1778130512228,31.69,81049.07,0.0,-0.92058,6e-05,11.07717]
[1778130518270,31.69,81048.38,0.0,-0.92061,6e-05,11.0736]
[1778130521295,31.69,81041.82,0.0,-0.92101,6e-05,11.03018]
[1778130526327,31.69,81041.11,0.0,-0.92104,6e-05,11.0266]
[1778130531361,31.69,81040.23,0.0,-0.92111,6e-05,11.01947]
[1778130536397,31.69,81041.16,0.0,-0.92106,6e-05,11.02498]
[1778130541431,31.69,81043.43,0.0,-0.92091,6e-05,11.04145]
[1778130546944,31.69,81042.1,0.0,-0.92098,6e-05,11.03406]
[1778130552508,31.69,81042.2,0.0,-0.92096,6e-05,11.03594]
[1778130557543,31.69,81042.63,0.0,-0.92092,6e-05,11.03993]
[1778130559557,31.7,81049.94,0.0,-0.92046,6e-05,11.0893]
[1778130560564,31.7,81056.09,0.0,-0.92008,6e-05,11.1307]
[1778130567085,31.7,81056.5,0.0,-0.92005,6e-05,11.1341]
[1778130572649,31.7,81056.61,0.0,-0.92006,6e-05,11.13168]
[1778130577690,31.7,81058.29,0.0,-0.91995,6e-05,11.14367]
[1778130582721,31.7,81052.91,0.0,-0.92028,6e-05,11.1082]
[1778130587755,31.7,81051.86,0.0,-0.92033,6e-05,11.10207]
[1778130594805,31.7,81053.2,0.0,-0.92024,6e-05,11.11224]
[1778130599840,31.7,81056.71,0.0,-0.92001,6e-05,11.13669]
[1778130607374,31.7,81056.43,0.0,-0.92002,6e-05,11.13583]
[1778130612932,31.71,81056.69,0.0,-0.91999,6e-05,11.13841]
[1778130617444,31.71,81052.06,0.0,-0.92028,6e-05,11.10808]
[1778130625016,31.71,81052.65,0.0,-0.92022,6e-05,11.11372]
[1778130631059,31.71,81053.73,0.0,-0.92017,6e-05,11.11851]
[1778130636093,31.71,81053.75,0.0,-0.92016,6e-05,11.11973]
[1778130641128,31.71,81053.8,0.0,-0.92014,6e-05,11.12118]
[1778130646165,31.72,81053.89,0.0,-0.92013,6e-05,11.12291]
[1778130652205,31.72,81056.22,0.0,-0.91997,6e-05,11.13978]
[1778130655227,31.72,81070.62,0.0,-0.91906,6e-05,11.23723]
[1778130658247,31.72,81077.27,0.0,-0.91864,6e-05,11.28222]
[1778130663283,31.72,81074.16,0.0,-0.91884,6e-05,11.26082]
[1778130664288,31.72,81068.88,0.0,-0.91917,6e-05,11.22514]
[1778130669324,31.72,81067.11,0.0,-0.91928,6e-05,11.21315]
[1778130671338,31.72,81060.74,0.0,-0.91968,6e-05,11.17025]
[1778130676373,31.72,81062.03,0.0,-0.9196,6e-05,11.17903]
[1778130681408,31.72,81062.34,0.0,-0.91958,6e-05,11.18107]
[1778130687450,31.72,81061.95,0.0,-0.91961,6e-05,11.1783]
[1778130696513,31.72,81064.1,0.0,-0.9195,6e-05,11.18849]
[1778130705576,31.72,81063.65,0.0,-0.91954,6e-05,11.18485]
[1778130710612,31.72,81066.54,0.0,-0.91936,6e-05,11.20392]
[1778130713634,31.71,81073.47,0.0,-0.91893,6e-05,11.2503]
[1778130718669,31.71,81072.49,0.0,-0.919,6e-05,11.24277]
[1778130723704,31.71,81071.02,0.0,-0.9191,6e-05,11.23184]
[1778130729746,31.71,81069.06,0.0,-0.91923,6e-05,11.21738]
[1778130734782,31.71,81081.06,0.0,-0.91849,6e-05,11.29725]
[1778130735787,31.71,81087.33,0.0,-0.91809,6e-05,11.33934]
[1778130740822,31.7,81088.62,0.0,-0.91803,6e-05,11.34597]
[1778130742837,31.7,81093.54,0.0,-0.91773,6e-05,11.37842]
[1778130748361,31.7,81096.42,0.0,-0.91757,6e-05,11.39493]
[1778130753914,31.7,81099.74,0.0,-0.91741,6e-05,11.41121]
[1778130758442,31.69,81110.51,0.0,-0.91674,6e-05,11.48216]
[1778130759957,31.69,81111.56,0.0,-0.91668,6e-05,11.48875]
[1778130764994,31.69,81111.31,0.0,-0.91672,6e-05,11.48411]
[1778130770027,31.68,81114.34,0.0,-0.91655,6e-05,11.50182]
[1778130776069,31.68,81114.62,0.0,-0.91658,6e-05,11.49949]
[1778130781104,31.67,81116.17,0.0,-0.91651,6e-05,11.50707]
[1778130786139,31.67,81119.19,0.0,-0.91634,6e-05,11.52471]
[1778130791174,31.66,81121.66,0.0,-0.91621,6e-05,11.53857]
[1778130796209,31.66,81123.59,0.0,-0.91611,6e-05,11.54871]
[1778130797217,31.66,81131.64,0.0,-0.9156,7e-05,11.60326]
[1778130802252,31.65,81129.96,0.0,-0.91574,7e-05,11.58824]
[1778130806278,31.65,81135.55,0.0,-0.9154,7e-05,11.62398]
[1778130811314,31.65,81137.29,0.0,-0.91534,7e-05,11.62909]
[1778130814335,31.65,81141.61,0.0,-0.91506,7e-05,11.65866]
[1778130815342,31.65,81146.2,0.0,-0.91476,7e-05,11.69047]
[1778130821401,31.65,81148.64,0.0,-0.91459,7e-05,11.70797]
[1778130822408,31.65,81157.67,0.0,-0.91399,7e-05,11.77038]
[1778130823416,31.65,81168.69,0.0,-0.91326,7e-05,11.84665]
[1778130827445,31.65,81162.81,0.0,-0.91366,7e-05,11.80558]
[1778130832479,31.65,81158.45,0.0,-0.91395,7e-05,11.77537]
[1778130835498,31.65,81150.7,0.0,-0.91446,7e-05,11.72191]
[1778130837513,31.65,81145.47,0.0,-0.9148,7e-05,11.68607]
[1778130842550,31.65,81147.09,0.0,-0.91469,7e-05,11.69782]
[1778130845569,31.65,81152.62,0.0,-0.91432,7e-05,11.73626]
[1778130850604,31.65,81152.17,0.0,-0.91435,7e-05,11.73329]
[1778130852618,31.65,81145.81,0.0,-0.91477,7e-05,11.6895]
[1778130854632,31.65,81133.4,0.0,-0.91558,7e-05,11.60363]
[1778130855641,31.65,81120.8,0.0,-0.91641,6e-05,11.51677]
[1778130857655,31.65,81113.52,0.0,-0.91688,6e-05,11.46631]
[1778130859669,31.64,81123.03,0.0,-0.91627,6e-05,11.53071]
[1778130864703,31.64,81124.98,0.0,-0.91616,6e-05,11.54262]
[1778130869738,31.64,81128.19,0.0,-0.91596,7e-05,11.56371]
[1778130871752,31.64,81121.47,0.0,-0.91643,6e-05,11.51319]
[1778130876787,31.64,81117.64,0.0,-0.91669,6e-05,11.48573]
[1778130881823,31.64,81117.87,0.0,-0.91669,6e-05,11.48612]
[1778130884844,31.64,81125.26,0.0,-0.91621,6e-05,11.53594]
[1778130889879,31.63,81128.26,0.0,-0.91603,7e-05,11.55557]
[1778130893908,31.63,81122.91,0.0,-0.91639,6e-05,11.51789]
[1778130895921,31.63,81114.87,0.0,-0.91691,6e-05,11.46238]
[1778130900957,31.63,81115.7,0.0,-0.91687,6e-05,11.46706]
[1778130905993,31.63,81117.73,0.0,-0.91675,6e-05,11.47987]
[1778130911028,31.63,81117.03,0.0,-0.9168,6e-05,11.47398]
[1778130916062,31.63,81116.44,0.0,-0.91685,6e-05,11.46886]
[1778130921097,31.62,81120.23,0.0,-0.91662,6e-05,11.49371]
[1778130924121,31.62,81125.84,0.0,-0.91626,6e-05,11.53135]
[1778130929645,31.62,81125.44,0.0,-0.9163,6e-05,11.52677]
[1778130936202,31.62,81123.09,0.0,-0.9165,6e-05,11.50517]
[1778130941237,31.62,81121.74,0.0,-0.9166,6e-05,11.49457]
[1778130946272,31.62,81120.14,0.0,-0.91671,6e-05,11.48231]
[1778130952314,31.61,81116.93,0.0,-0.91694,6e-05,11.45877]
[1778130957349,31.61,81119.97,0.0,-0.91675,6e-05,11.47845]
[1778130962383,31.61,81121.33,0.0,-0.91667,6e-05,11.48651]
[1778130968426,31.61,81120.82,0.0,-0.91672,6e-05,11.48148]
[1778130973461,31.61,81120.0,0.0,-0.91679,6e-05,11.47464]
[1778130974468,31.61,81130.28,0.0,-0.91612,7e-05,11.54477]
[1778130978496,31.6,81134.47,0.0,-0.91587,7e-05,11.572]
[1778130983531,31.6,81136.24,0.0,-0.91577,7e-05,11.58203]
[1778130988569,31.6,81135.42,0.0,-0.91585,7e-05,11.5741]
[1778130990580,31.6,81129.22,0.0,-0.91626,6e-05,11.5307]
[1778130995615,31.59,81131.67,0.0,-0.91614,7e-05,11.54182]
[1778131000651,31.59,81133.68,0.0,-0.91603,7e-05,11.55364]
[1778131004680,31.59,81140.57,0.0,-0.9156,7e-05,11.59922]
[1778131009713,31.58,81145.63,0.0,-0.91529,7e-05,11.63142]
[1778131015756,31.58,81148.12,0.0,-0.91516,7e-05,11.64526]
[1778131021799,31.57,81151.82,0.0,-0.91495,7e-05,11.66739]
[1778131026835,31.57,81150.23,0.0,-0.91508,7e-05,11.65363]
[1778131031869,31.57,81150.96,0.0,-0.91506,7e-05,11.65597]
[1778131036903,31.56,81149.21,0.0,-0.9152,7e-05,11.64121]
[1778131041939,31.56,81147.28,0.0,-0.91535,7e-05,11.62535]
[1778131045964,31.56,81139.64,0.0,-0.91587,7e-05,11.57072]
[1778131050488,31.55,81146.01,0.0,-0.91548,7e-05,11.61219]
[1778131056037,31.55,81148.26,0.0,-0.91538,7e-05,11.62123]
[1778131061072,31.55,81147.26,0.0,-0.91547,7e-05,11.6116]
[1778131064093,31.54,81141.98,0.0,-0.91584,7e-05,11.57367]
[1778131069127,31.54,81139.24,0.0,-0.91604,7e-05,11.55245]
[1778131075170,31.54,81138.81,0.0,-0.91609,7e-05,11.54675]
[1778131080700,31.53,81144.21,0.0,-0.91576,7e-05,11.58206]
[1778131086247,31.53,81143.74,0.0,-0.91579,7e-05,11.57852]
[1778131091282,31.53,81144.52,0.0,-0.91574,7e-05,11.58359]
[1778131100839,31.53,81144.95,0.0,-0.91575,7e-05,11.58307]
[1778131106393,31.52,81151.04,0.0,-0.91538,7e-05,11.62241]
[1778131111430,31.52,81146.87,0.0,-0.9157,7e-05,11.58672]
[1778131116463,31.52,81146.74,0.0,-0.91574,7e-05,11.58333]
[1778131121498,31.51,81145.57,0.0,-0.91584,7e-05,11.57279]
[1778131128548,31.51,81145.34,0.0,-0.91588,7e-05,11.56779]
[1778131130562,31.51,81140.13,0.0,-0.91623,7e-05,11.53098]
[1778131135597,31.5,81138.83,0.0,-0.91634,7e-05,11.51998]
[1778131140636,31.5,81138.44,0.0,-0.91638,7e-05,11.51534]
[1778131149695,31.5,81136.06,0.0,-0.91657,7e-05,11.49596]
[1778131154730,31.49,81137.03,0.0,-0.91652,7e-05,11.501]
[1778131159765,31.49,81137.69,0.0,-0.91649,7e-05,11.50393]
[1778131165806,31.49,81138.34,0.0,-0.91647,7e-05,11.50652]
[1778131170842,31.49,81139.07,0.0,-0.91643,7e-05,11.50999]
[1778131175877,31.49,81140.31,0.0,-0.91639,7e-05,11.51318]
[1778131180911,31.48,81140.97,0.0,-0.91637,7e-05,11.51617]
[1778131185948,31.48,81145.87,0.0,-0.91606,7e-05,11.54829]
[1778131187965,31.48,81139.47,0.0,-0.91649,7e-05,11.50355]
[1778131192997,31.48,81141.72,0.0,-0.91635,7e-05,11.51748]
[1778131198032,31.48,81140.18,0.0,-0.91647,7e-05,11.50534]
[1778131202060,31.47,81128.13,0.0,-0.91726,6e-05,11.42155]
[1778131203067,31.47,81120.65,0.0,-0.91774,6e-05,11.37022]
[1778131208102,31.47,81119.77,0.0,-0.9178,6e-05,11.36387]
[1778131213138,31.47,81120.21,0.0,-0.91778,6e-05,11.36664]
[1778131218173,31.47,81120.24,0.0,-0.91778,6e-05,11.36662]
[1778131221709,31.47,81115.59,0.0,-0.91808,6e-05,11.33471]
[1778131227238,31.47,81115.76,0.0,-0.91807,6e-05,11.33597]
[1778131232273,31.47,81116.95,0.0,-0.91801,6e-05,11.3405]
[1778131237306,31.47,81115.53,0.0,-0.9181,6e-05,11.33107]
[1778131243348,31.47,81116.22,0.0,-0.91805,6e-05,11.33623]
[1778131248383,31.47,81117.38,0.0,-0.91797,6e-05,11.34459]
[1778131253419,31.48,81117.83,0.0,-0.91794,6e-05,11.34812]
[1778131261989,31.48,81116.43,0.0,-0.91802,6e-05,11.33945]
[1778131267523,31.48,81115.97,0.0,-0.91805,6e-05,11.33684]
[1778131272059,31.48,81108.9,0.0,-0.91849,6e-05,11.28913]
[1778131273561,31.48,81104.18,0.0,-0.91879,6e-05,11.25715]
[1778131274567,31.48,81103.58,0.0,-0.91883,6e-05,11.25354]
[1778131279602,31.48,81101.63,0.0,-0.91894,6e-05,11.24156]
[1778131284637,31.48,81102.6,0.0,-0.91887,6e-05,11.24943]
[1778131289672,31.48,81104.35,0.0,-0.91875,6e-05,11.26139]
[1778131294707,31.48,81105.46,0.0,-0.91871,6e-05,11.26488]
[1778131301756,31.48,81107.81,0.0,-0.91856,6e-05,11.28038]
[1778131306792,31.48,81115.35,0.0,-0.91809,6e-05,11.3313]
[1778131311826,31.48,81112.06,0.0,-0.9183,6e-05,11.30809]
[1778131316861,31.48,81111.25,0.0,-0.91836,6e-05,11.30188]
[1778131320890,31.48,81104.09,0.0,-0.91882,6e-05,11.25266]
[1778131325924,31.48,81105.3,0.0,-0.91875,6e-05,11.2606]
[1778131330959,31.48,81105.4,0.0,-0.91875,6e-05,11.26097]
[1778131335994,31.48,81110.95,0.0,-0.9184,6e-05,11.29842]
[1778131341029,31.48,81110.88,0.0,-0.91841,6e-05,11.29741]
[1778131346063,31.48,81111.12,0.0,-0.9184,6e-05,11.29849]
[1778131351100,31.47,81111.25,0.0,-0.91842,6e-05,11.29504]
[1778131356137,31.47,81111.46,0.0,-0.91841,6e-05,11.29593]
[1778131361171,31.47,81112.99,0.0,-0.91832,6e-05,11.30581]
[1778131364192,31.47,81106.56,0.0,-0.91873,6e-05,11.26169]
[1778131369226,31.47,81102.15,0.0,-0.91901,6e-05,11.23139]
[1778131375268,31.47,81096.0,0.0,-0.91941,6e-05,11.18921]
[1778131380304,31.47,81091.38,0.0,-0.9197,6e-05,11.15754]
[1778131385339,31.47,81089.43,0.0,-0.91983,6e-05,11.144]
[1778131391381,31.47,81089.62,0.0,-0.91982,6e-05,11.14487]
[1778131396415,31.47,81088.59,0.0,-0.91989,6e-05,11.13755]
[1778131401451,31.47,81082.41,0.0,-0.92028,6e-05,11.09546]
[1778131406486,31.47,81080.74,0.0,-0.92039,6e-05,11.08409]
[1778131411521,31.47,81078.55,0.0,-0.92055,6e-05,11.06548]
[1778131417563,31.47,81078.14,0.0,-0.92058,6e-05,11.0626]
[1778131423112,31.47,81077.08,0.0,-0.92064,6e-05,11.05528]
[1778131428640,31.47,81079.35,0.0,-0.9205,6e-05,11.07044]
[1778131431661,31.47,81082.0,0.0,-0.92034,6e-05,11.08807]
[1778131436697,31.47,81079.75,0.0,-0.92049,6e-05,11.07233]
[1778131438711,31.47,81085.53,0.0,-0.92013,6e-05,11.11105]
[1778131443745,31.47,81086.69,0.0,-0.92006,6e-05,11.11823]
[1778131448784,31.46,81083.3,0.0,-0.92028,6e-05,11.09441]
[1778131453816,31.46,81080.25,0.0,-0.92048,6e-05,11.07328]
[1778131458851,31.46,81078.99,0.0,-0.92056,6e-05,11.06432]
[1778131464893,31.46,81077.3,0.0,-0.92067,6e-05,11.05227]
[1778131469929,31.46,81080.78,0.0,-0.92046,6e-05,11.07526]
[1778131474963,31.46,81081.9,0.0,-0.92042,6e-05,11.0786]
[1778131481005,31.46,81085.47,0.0,-0.9202,6e-05,11.10223]
[1778131488056,31.46,81088.68,0.0,-0.92,6e-05,11.12337]
[1778131493091,31.46,81091.37,0.0,-0.91984,6e-05,11.14115]
[1778131498126,31.46,81093.35,0.0,-0.91971,6e-05,11.15411]
[1778131503161,31.46,81092.13,0.0,-0.9198,6e-05,11.14539]
[1778131508196,31.46,81092.58,0.0,-0.91977,6e-05,11.14801]
[1778131513231,31.46,81088.41,0.0,-0.92004,6e-05,11.1193]
[1778131518266,31.46,81093.34,0.0,-0.91973,6e-05,11.15215]
[1778131523306,31.45,81094.33,0.0,-0.91968,6e-05,11.15826]
[1778131529343,31.45,81095.7,0.0,-0.9196,6e-05,11.16688]
[1778131534379,31.45,81097.4,0.0,-0.91952,6e-05,11.17415]
[1778131543442,31.45,81098.9,0.0,-0.91943,6e-05,11.18345]
[1778131549484,31.45,81098.26,0.0,-0.91948,6e-05,11.17857]
[1778131551498,31.45,81087.7,0.0,-0.92014,6e-05,11.1069]
[1778131556532,31.45,81085.63,0.0,-0.92027,6e-05,11.09293]
[1778131561569,31.45,81082.01,0.0,-0.9205,6e-05,11.06848]
[1778131562575,31.45,81075.31,0.0,-0.92092,6e-05,11.02329]
[1778131565595,31.45,81069.97,0.0,-0.92125,6e-05,10.98762]
[1778131570632,31.45,81067.16,0.0,-0.92142,6e-05,10.96923]
[1778131575670,31.45,81066.15,0.0,-0.92148,6e-05,10.96289]
[1778131580703,31.45,81065.65,0.0,-0.92151,6e-05,10.95988]
[1778131585736,31.45,81064.71,0.0,-0.92157,6e-05,10.95384]
[1778131591780,31.45,81063.64,0.0,-0.92165,6e-05,10.94318]
[1778131596814,31.45,81063.01,0.0,-0.92169,6e-05,10.93916]
[1778131601852,31.45,81062.68,0.0,-0.92171,6e-05,10.93714]
[1778131606884,31.46,81062.32,0.0,-0.92173,6e-05,10.93489]
[1778131611922,31.46,81062.59,0.0,-0.92171,6e-05,10.93685]
[1778131616958,31.46,81060.13,0.0,-0.92186,6e-05,10.92048]
[1778131618972,31.46,81055.18,0.0,-0.92217,6e-05,10.88743]
[1778131624515,31.46,81058.1,0.0,-0.92198,6e-05,10.90742]
[1778131630049,31.46,81058.48,0.0,-0.92196,6e-05,10.91046]
[1778131636090,31.46,81058.35,0.0,-0.92196,6e-05,10.91013]
[1778131640118,31.46,81054.52,0.0,-0.92219,6e-05,10.8849]
[1778131652199,31.46,81056.71,0.0,-0.92206,6e-05,10.89759]
[1778131659255,31.46,81057.11,0.0,-0.92203,6e-05,10.90113]
[1778131664287,31.46,81056.93,0.0,-0.92203,6e-05,10.90081]
[1778131674868,31.47,81057.91,0.0,-0.92196,6e-05,10.90892]
[1778131680400,31.47,81056.35,0.0,-0.92204,6e-05,10.89954]
[1778131685436,31.47,81055.82,0.0,-0.92207,6e-05,10.89701]
[1778131688456,31.47,81061.78,0.0,-0.92169,6e-05,10.93757]
[1778131693494,31.47,81064.45,0.0,-0.92152,6e-05,10.95617]
[1778131698529,31.47,81067.5,0.0,-0.92133,6e-05,10.97711]
[1778131703571,31.47,81066.58,0.0,-0.92138,6e-05,10.9713]
[1778131706585,31.47,81085.08,0.0,-0.92022,6e-05,11.09618]
[1778131707593,31.47,81094.36,0.0,-0.91963,6e-05,11.15888]
[1778131709606,31.47,81100.35,0.0,-0.91926,6e-05,11.19915]
[1778131712627,31.47,81106.82,0.0,-0.91888,6e-05,11.2387]
[1778131715648,31.47,81115.01,0.0,-0.91836,6e-05,11.29369]
[1778131720683,31.47,81122.21,0.0,-0.91791,6e-05,11.3413]
[1778131725717,31.46,81124.69,0.0,-0.91777,6e-05,11.3567]
[1778131728739,31.46,81130.33,0.0,-0.91741,6e-05,11.3944]
[1778131733774,31.46,81131.82,0.0,-0.91733,6e-05,11.40301]
[1778131738809,31.46,81137.56,0.0,-0.91698,6e-05,11.44089]
[1778131745360,31.45,81139.08,0.0,-0.9169,6e-05,11.44905]
[1778131747871,31.45,81133.65,0.0,-0.91726,6e-05,11.41113]
[1778131748878,31.45,81118.19,0.0,-0.91826,6e-05,11.30499]
[1778131749887,31.45,81115.49,0.0,-0.91843,6e-05,11.28646]
[1778131755430,31.45,81113.31,0.0,-0.91857,6e-05,11.27129]
[1778131760963,31.45,81114.98,0.0,-0.91847,6e-05,11.28245]
[1778131765999,31.45,81117.39,0.0,-0.91832,6e-05,11.29867]
[1778131773047,31.45,81116.7,0.0,-0.91839,6e-05,11.28971]
[1778131778082,31.45,81113.89,0.0,-0.91857,6e-05,11.27033]
[1778131783118,31.45,81115.92,0.0,-0.91844,6e-05,11.28396]
[1778131788153,31.45,81115.1,0.0,-0.9185,6e-05,11.27814]
[1778131795711,31.45,81114.72,0.0,-0.91853,6e-05,11.27531]
[1778131801244,31.45,81115.36,0.0,-0.91849,6e-05,11.2795]
[1778131803258,31.45,81123.98,0.0,-0.91793,6e-05,11.33822]
[1778131808294,31.45,81126.45,0.0,-0.91778,6e-05,11.35436]
[1778131812321,31.45,81132.03,0.0,-0.91743,6e-05,11.39176]
[1778131816350,31.45,81139.05,0.0,-0.91698,6e-05,11.43902]
[1778131817356,31.45,81148.15,0.0,-0.91639,7e-05,11.50145]
[1778131820379,31.44,81153.43,0.0,-0.91606,7e-05,11.5371]
[1778131822391,31.44,81158.2,0.0,-0.91575,7e-05,11.56937]
[1778131827426,31.44,81158.79,0.0,-0.91573,7e-05,11.57163]
[1778131832461,31.44,81160.14,0.0,-0.91568,7e-05,11.5753]
[1778131835482,31.44,81154.77,0.0,-0.91604,7e-05,11.53716]
[1778131838504,31.44,81147.61,0.0,-0.91652,7e-05,11.48689]
[1778131841524,31.44,81140.6,0.0,-0.91698,6e-05,11.43802]
[1778131846559,31.43,81140.38,0.0,-0.91701,6e-05,11.43573]
[1778131851595,31.43,81142.78,0.0,-0.91686,7e-05,11.45136]
[1778131856629,31.43,81139.26,0.0,-0.9171,6e-05,11.42619]
[1778131858645,31.43,81130.7,0.0,-0.91765,6e-05,11.36713]
[1778131863682,31.43,81134.04,0.0,-0.91744,6e-05,11.38945]
[1778131868717,31.43,81132.93,0.0,-0.91752,6e-05,11.38121]
[1778131873753,31.43,81131.04,0.0,-0.91765,6e-05,11.36755]
[1778131878787,31.43,81129.3,0.0,-0.91777,6e-05,11.35492]
[1778131883821,31.43,81129.93,0.0,-0.91773,6e-05,11.35862]
[1778131886844,31.43,81133.78,0.0,-0.91749,6e-05,11.38457]
[1778131891880,31.42,81135.45,0.0,-0.91742,6e-05,11.39119]
[1778131896913,31.42,81133.34,0.0,-0.91756,6e-05,11.37564]
[1778131899934,31.42,81126.57,0.0,-0.918,6e-05,11.32867]
[1778131903962,31.42,81121.89,0.0,-0.91831,6e-05,11.29625]
[1778131908997,31.42,81123.54,0.0,-0.91821,6e-05,11.30708]
[1778131914032,31.42,81123.06,0.0,-0.91824,6e-05,11.30345]
[1778131916557,31.42,81128.11,0.0,-0.91792,6e-05,11.33778]
[1778131922088,31.42,81123.84,0.0,-0.9182,6e-05,11.308]
[1778131928130,31.42,81125.59,0.0,-0.91809,6e-05,11.3193]
[1778131931151,31.42,81119.84,0.0,-0.91847,6e-05,11.27958]
[1778131933165,31.42,81118.16,0.0,-0.91858,6e-05,11.26797]
[1778131935179,31.42,81108.72,0.0,-0.91918,6e-05,11.20348]
[1778131936697,31.42,81106.64,0.0,-0.91931,6e-05,11.18946]
[1778131942228,31.42,81105.59,0.0,-0.91937,6e-05,11.18299]
[1778131947267,31.42,81108.01,0.0,-0.91921,6e-05,11.20012]
[1778131952300,31.42,81109.16,0.0,-0.91916,6e-05,11.20485]
[1778131957335,31.42,81109.72,0.0,-0.91911,6e-05,11.2094]
[1778131960356,31.42,81104.36,0.0,-0.91945,6e-05,11.17347]
[1778131965391,31.42,81105.59,0.0,-0.91936,6e-05,11.18289]
[1778131968412,31.42,81100.17,0.0,-0.9197,6e-05,11.14678]
[1778131973447,31.43,81101.45,0.0,-0.9196,6e-05,11.15679]
[1778131978482,31.43,81103.51,0.0,-0.91946,6e-05,11.17206]
[1778131981503,31.43,81110.05,0.0,-0.91904,6e-05,11.21719]
[1778131986538,31.43,81109.95,0.0,-0.91904,6e-05,11.21736]
[1778131991573,31.43,81109.77,0.0,-0.91904,6e-05,11.21698]
[1778131996608,31.43,81111.03,0.0,-0.91895,6e-05,11.22641]
[1778132001643,31.43,81111.65,0.0,-0.91891,6e-05,11.23143]
[1778132006678,31.43,81115.56,0.0,-0.91865,6e-05,11.25871]
[1778132011713,31.44,81114.73,0.0,-0.91872,6e-05,11.2499]
[1778132016748,31.44,81114.03,0.0,-0.91876,6e-05,11.24565]
[1778132017756,31.44,81085.21,0.0,-0.92058,6e-05,11.05048]
[1778132018762,31.44,81072.34,0.0,-0.92138,6e-05,10.96417]
[1778132023797,31.44,81070.95,0.0,-0.92145,6e-05,10.95748]
[1778132028836,31.45,81070.38,0.0,-0.92146,6e-05,10.95621]
[1778132032861,31.45,81074.16,0.0,-0.9212,6e-05,10.98361]
[1778132034874,31.45,81082.87,0.0,-0.92065,6e-05,11.04313]
[1778132039909,31.45,81081.57,0.0,-0.92072,6e-05,11.03593]
[1778132044944,31.45,81077.56,0.0,-0.92095,6e-05,11.01051]
[1778132049981,31.46,81077.29,0.0,-0.92096,6e-05,11.01014]
[1778132055020,31.46,81069.42,0.0,-0.92143,6e-05,10.95853]
[1778132059048,31.46,81072.89,0.0,-0.92121,6e-05,10.98312]
[1778132064083,31.46,81070.13,0.0,-0.92137,6e-05,10.96582]
[1778132066097,31.46,81063.92,0.0,-0.92175,6e-05,10.92462]
[1778132071132,31.46,81060.2,0.0,-0.92199,6e-05,10.89756]
[1778132076167,31.47,81062.45,0.0,-0.92183,6e-05,10.91419]
[1778132077678,31.47,81052.84,0.0,-0.92242,6e-05,10.85049]
[1778132083217,31.47,81055.86,0.0,-0.92222,6e-05,10.87254]
[1778132087750,31.47,81050.55,0.0,-0.92254,6e-05,10.83773]
[1778132092279,31.47,81049.4,0.0,-0.9226,6e-05,10.83121]
[1778132097819,31.48,81047.43,0.0,-0.9227,6e-05,10.81976]
[1778132103356,31.48,81048.58,0.0,-0.92263,6e-05,10.82751]
[1778132110406,31.48,81051.02,0.0,-0.92248,6e-05,10.844]
[1778132115440,31.48,81055.83,0.0,-0.92218,6e-05,10.87633]
[1778132120475,31.48,81058.03,0.0,-0.92203,6e-05,10.89305]
[1778132125511,31.48,81057.37,0.0,-0.92204,6e-05,10.89108]
[1778132130546,31.49,81062.47,0.0,-0.92171,6e-05,10.92768]
[1778132138103,31.49,81061.3,0.0,-0.92177,6e-05,10.91923]
[1778132143637,31.49,81061.43,0.0,-0.92174,6e-05,10.92275]
[1778132148672,31.5,81066.97,0.0,-0.92137,6e-05,10.96206]
[1778132154714,31.5,81065.31,0.0,-0.92146,6e-05,10.95318]
[1778132160756,31.5,81066.77,0.0,-0.92134,6e-05,10.96519]
[1778132165792,31.51,81065.89,0.0,-0.92138,6e-05,10.96093]
[1778132170827,31.51,81062.1,0.0,-0.9216,6e-05,10.93716]
[1778132173848,31.51,81053.81,0.0,-0.92211,6e-05,10.88269]
[1778132178884,31.51,81055.65,0.0,-0.92198,6e-05,10.89695]
[1778132183918,31.51,81053.22,0.0,-0.92211,6e-05,10.88255]
[1778132188954,31.52,81054.36,0.0,-0.92202,6e-05,10.89205]
[1778132193988,31.52,81055.19,0.0,-0.92198,6e-05,10.89567]
[1778132199024,31.52,81055.44,0.0,-0.92194,6e-05,10.89907]
[1778132205066,31.53,81055.02,0.0,-0.92195,6e-05,10.89852]
[1778132210101,31.53,81054.85,0.0,-0.92194,6e-05,10.89934]
[1778132215136,31.53,81055.1,0.0,-0.9219,6e-05,10.90318]
[1778132220171,31.53,81058.83,0.0,-0.92165,6e-05,10.93041]
[1778132225207,31.54,81060.85,0.0,-0.92151,6e-05,10.94617]
[1778132227221,31.54,81066.39,0.0,-0.92115,6e-05,10.98417]
[1778132234269,31.54,81068.58,0.0,-0.92099,6e-05,11.00138]
[1778132239305,31.54,81069.81,0.0,-0.9209,6e-05,11.01139]
[1778132244339,31.55,81065.81,0.0,-0.92113,6e-05,10.98609]
[1778132248878,31.55,81056.14,0.0,-0.92172,6e-05,10.92297]
[1778132254409,31.55,81056.61,0.0,-0.92169,6e-05,10.92452]
[1778132257430,31.55,81062.09,0.0,-0.92134,6e-05,10.96252]
[1778132262465,31.56,81061.56,0.0,-0.92136,6e-05,10.96077]
[1778132267500,31.56,81054.62,0.0,-0.92177,6e-05,10.91612]
[1778132269018,31.56,81054.46,0.0,-0.92177,6e-05,10.91592]
[1778132274549,31.56,81053.93,0.0,-0.92178,6e-05,10.91467]
[1778132279586,31.57,81057.79,0.0,-0.92152,6e-05,10.94333]
[1778132284619,31.57,81061.64,0.0,-0.92126,6e-05,10.97127]
[1778132289657,31.57,81064.34,0.0,-0.92107,6e-05,10.99122]
[1778132294691,31.58,81063.62,0.0,-0.9211,6e-05,10.98819]
[1778132299729,31.58,81063.63,0.0,-0.92108,6e-05,10.99002]
[1778132304762,31.58,81063.96,0.0,-0.92105,6e-05,10.99361]
[1778132305768,31.58,81078.48,0.0,-0.92013,6e-05,11.09186]
[1778132306775,31.58,81084.47,0.0,-0.91976,6e-05,11.13241]
[1778132311811,31.58,81081.03,0.0,-0.91999,6e-05,11.10598]
[1778132316845,31.58,81080.91,0.0,-0.91999,6e-05,11.10568]
[1778132321880,31.58,81080.97,0.0,-0.91999,6e-05,11.10655]
[1778132326916,31.58,81080.89,0.0,-0.91999,6e-05,11.1064]
[1778132331957,31.58,81080.59,0.0,-0.92,6e-05,11.10464]
[1778132336991,31.58,81080.67,0.0,-0.92,6e-05,11.10548]
[1778132342031,31.58,81081.91,0.0,-0.91992,6e-05,11.11402]
[1778132347066,31.59,81077.4,0.0,-0.9202,6e-05,11.08393]
[1778132348073,31.59,81070.82,0.0,-0.92061,6e-05,11.03973]
[1778132353108,31.59,81067.95,0.0,-0.92078,6e-05,11.02119]
[1778132358143,31.59,81066.55,0.0,-0.92086,6e-05,11.01249]
[1778132365194,31.59,81064.33,0.0,-0.92099,6e-05,10.99861]
[1778132370229,31.59,81064.84,0.0,-0.92095,6e-05,11.00274]
[1778132373251,31.59,81058.6,0.0,-0.92136,6e-05,10.95761]
[1778132378286,31.59,81055.03,0.0,-0.92157,6e-05,10.93481]
[1778132384328,31.59,81054.36,0.0,-0.9216,6e-05,10.93156]
[1778132389364,31.6,81055.8,0.0,-0.9215,6e-05,10.94265]
[1778132395405,31.6,81056.63,0.0,-0.92143,6e-05,10.94964]
[1778132400440,31.6,81056.91,0.0,-0.9214,6e-05,10.9527]
[1778132405475,31.6,81058.61,0.0,-0.92129,6e-05,10.96527]
[1778132410512,31.6,81058.89,0.0,-0.92126,6e-05,10.96828]
[1778132415547,31.6,81057.34,0.0,-0.92134,6e-05,10.95906]
[1778132420582,31.61,81058.13,0.0,-0.92128,6e-05,10.96554]
[1778132423603,31.61,81052.74,0.0,-0.92161,6e-05,10.93015]
[1778132424613,31.61,81051.47,0.0,-0.92169,6e-05,10.92195]
[1778132428637,31.61,81050.15,0.0,-0.92176,6e-05,10.91451]
[1778132433673,31.61,81046.3,0.0,-0.922,6e-05,10.887]
[1778132437701,31.61,81055.06,0.0,-0.92144,6e-05,10.94737]
[1778132442736,31.62,81055.99,0.0,-0.92136,6e-05,10.95597]
[1778132447771,31.62,81057.87,0.0,-0.92123,6e-05,10.97013]
[1778132453813,31.62,81057.78,0.0,-0.92121,6e-05,10.97239]
[1778132460368,31.63,81056.39,0.0,-0.92127,6e-05,10.9657]
[1778132465905,31.63,81058.89,0.0,-0.92109,6e-05,10.98516]
[1778132470935,31.64,81056.55,0.0,-0.92121,6e-05,10.97177]
[1778132475970,31.64,81053.0,0.0,-0.92141,6e-05,10.95047]
[1778132477985,31.64,81058.58,0.0,-0.92105,6e-05,10.9888]
[1778132484026,31.64,81058.84,0.0,-0.92101,6e-05,10.99317]
[1778132486040,31.65,81053.71,0.0,-0.92132,6e-05,10.95973]
[1778132491075,31.65,81053.74,0.0,-0.92132,6e-05,10.95868]
[1778132496111,31.65,81054.93,0.0,-0.92123,6e-05,10.96865]
[1778132501145,31.66,81056.69,0.0,-0.92109,6e-05,10.98335]
[1778132504166,31.66,81063.48,0.0,-0.92066,6e-05,11.02981]
[1778132509202,31.66,81063.46,0.0,-0.92064,6e-05,11.03209]
[1778132514237,31.66,81067.19,0.0,-0.92038,6e-05,11.059]
[1778132519272,31.67,81065.7,0.0,-0.92046,6e-05,11.05074]
[1778132524307,31.67,81064.07,0.0,-0.92055,6e-05,11.04156]
[1778132529342,31.67,81059.3,0.0,-0.92083,6e-05,11.01149]
[1778132534379,31.67,81059.68,0.0,-0.92078,6e-05,11.01603]
[1778132539412,31.68,81064.64,0.0,-0.92046,6e-05,11.05116]
[1778132544446,31.68,81064.11,0.0,-0.92047,6e-05,11.04926]
[1778132549483,31.68,81063.27,0.0,-0.92051,6e-05,11.04528]
[1778132554517,31.68,81063.31,0.0,-0.92052,6e-05,11.04342]
[1778132559553,31.69,81066.93,0.0,-0.92028,6e-05,11.06924]
[1778132565595,31.69,81065.33,0.0,-0.92036,6e-05,11.0602]
[1778132571143,31.69,81065.06,0.0,-0.92036,6e-05,11.06]
[1778132576673,31.69,81059.57,0.0,-0.92069,6e-05,11.02455]
[1778132581708,31.69,81061.06,0.0,-0.92058,6e-05,11.036]
[1778132586742,31.7,81060.0,0.0,-0.92064,6e-05,11.03007]
[1778132591777,31.7,81060.19,0.0,-0.92061,6e-05,11.03285]
[1778132596812,31.7,81062.79,0.0,-0.92043,6e-05,11.05204]
[1778132601354,31.7,81073.28,0.0,-0.91977,6e-05,11.1236]
[1778132602854,31.7,81076.96,0.0,-0.91953,6e-05,11.14876]
[1778132605875,31.7,81076.77,0.0,-0.91954,6e-05,11.14765]
[1778132611423,31.7,81072.97,0.0,-0.9198,6e-05,11.11887]
[1778132616984,31.7,81070.02,0.0,-0.91998,6e-05,11.09951]
[1778132622020,31.7,81068.59,0.0,-0.92006,6e-05,11.09041]
[1778132623027,31.71,81063.47,0.0,-0.92038,6e-05,11.05627]
[1778132628062,31.71,81064.92,0.0,-0.92029,6e-05,11.06668]
[1778132633097,31.71,81065.64,0.0,-0.92023,6e-05,11.07216]
[1778132637125,31.71,81073.37,0.0,-0.91975,6e-05,11.12439]
[1778132642162,31.71,81075.31,0.0,-0.91962,6e-05,11.13743]
[1778132647196,31.71,81073.89,0.0,-0.91971,6e-05,11.12774]
[1778132652232,31.71,81072.4,0.0,-0.91981,6e-05,11.11751]
[1778132657266,31.71,81071.26,0.0,-0.91988,6e-05,11.10958]
[1778132662301,31.71,81070.91,0.0,-0.91991,6e-05,11.10691]
[1778132668344,31.71,81071.82,0.0,-0.91986,6e-05,11.11248]
[1778132675392,31.7,81070.87,0.0,-0.91995,6e-05,11.10162]
[1778132681914,31.7,81070.25,0.0,-0.91999,6e-05,11.09682]
[1778132687476,31.7,81068.01,0.0,-0.92014,6e-05,11.08127]
[1778132695533,31.7,81068.35,0.0,-0.92013,6e-05,11.08267]
[1778132700568,31.7,81068.32,0.0,-0.92013,6e-05,11.08194]
[1778132705603,31.7,81066.37,0.0,-0.92026,6e-05,11.06825]
[1778132710638,31.7,81064.05,0.0,-0.92041,6e-05,11.05232]
[1778132711646,31.7,81058.56,0.0,-0.92075,6e-05,11.01548]
[1778132716680,31.7,81057.34,0.0,-0.92083,6e-05,11.00728]
[1778132718694,31.7,81048.47,0.0,-0.92138,6e-05,10.94795]
[1778132719701,31.7,81048.47,0.0,-0.92138,6e-05,10.94804]
[1778132724736,31.7,81049.35,0.0,-0.92132,6e-05,10.95443]
[1778132730778,31.7,81050.78,0.0,-0.92123,6e-05,10.96457]
[1778132735813,31.7,81054.14,0.0,-0.92104,6e-05,10.9837]
[1778132740848,31.7,81056.15,0.0,-0.92091,6e-05,10.99751]
[1778132745883,31.7,81057.09,0.0,-0.92085,6e-05,11.00407]
[1778132750918,31.7,81058.51,0.0,-0.92076,6e-05,11.01393]
[1778132756960,31.7,81061.69,0.0,-0.92055,6e-05,11.03547]
[1778132762474,31.7,81062.26,0.0,-0.92052,6e-05,11.03949]
[1778132768037,31.7,81062.15,0.0,-0.92052,6e-05,11.03879]
[1778132773073,31.7,81062.07,0.0,-0.92053,6e-05,11.03826]
[1778132778108,31.7,81061.32,0.0,-0.92058,6e-05,11.0332]
[1778132781128,31.7,81051.95,0.0,-0.92116,6e-05,10.97051]
[1778132788178,31.7,81051.07,0.0,-0.92121,6e-05,10.9655]
[1778132793213,31.71,81051.25,0.0,-0.92121,6e-05,10.96363]
[1778132798248,31.71,81048.91,0.0,-0.92135,6e-05,10.94879]
[1778132803283,31.71,81051.15,0.0,-0.9212,6e-05,10.96458]
[1778132808318,31.71,81053.15,0.0,-0.92107,6e-05,10.97876]
[1778132813353,31.71,81051.45,0.0,-0.92117,6e-05,10.96824]
[1778132818388,31.71,81050.87,0.0,-0.9212,6e-05,10.96505]
[1778132820402,31.71,81048.92,0.0,-0.92131,6e-05,10.95245]
[1778132825437,31.71,81049.01,0.0,-0.9213,6e-05,10.95447]
[1778132830472,31.72,81052.32,0.0,-0.92108,6e-05,10.97794]
[1778132835508,31.72,81061.87,0.0,-0.92047,6e-05,11.04319]
[1778132840543,31.72,81063.76,0.0,-0.92034,6e-05,11.05664]
[1778132845577,31.72,81062.97,0.0,-0.92038,6e-05,11.05249]
[1778132850613,31.72,81061.8,0.0,-0.92045,6e-05,11.04563]
[1778132855649,31.72,81060.72,0.0,-0.92053,6e-05,11.03547]
[1778132860683,31.72,81060.7,0.0,-0.92052,6e-05,11.03637]
[1778132866726,31.73,81060.47,0.0,-0.92052,6e-05,11.03603]
[1778132871760,31.73,81059.21,0.0,-0.92059,6e-05,11.02858]
[1778132876795,31.73,81059.53,0.0,-0.92056,6e-05,11.03174]
[1778132881830,31.73,81058.06,0.0,-0.92064,6e-05,11.02313]
[1778132886865,31.73,81055.18,0.0,-0.92081,6e-05,11.00489]
[1778132891900,31.73,81056.47,0.0,-0.92072,6e-05,11.01483]
[1778132897942,31.74,81059.49,0.0,-0.92052,6e-05,11.0368]
[1778132903459,31.74,81059.41,0.0,-0.92051,6e-05,11.03779]
[1778132909019,31.74,81057.94,0.0,-0.92059,6e-05,11.02893]
[1778132914053,31.74,81059.36,0.0,-0.92052,6e-05,11.0352]
[1778132919089,31.74,81058.53,0.0,-0.92057,6e-05,11.03004]
[1778132925131,31.74,81058.86,0.0,-0.92054,6e-05,11.03286]
[1778132930166,31.74,81064.48,0.0,-0.92018,6e-05,11.07108]
[1778132933671,31.74,81068.58,0.0,-0.91993,6e-05,11.09865]
[1778132940236,31.74,81066.62,0.0,-0.92005,6e-05,11.08538]
[1778132945273,31.74,81062.66,0.0,-0.9203,6e-05,11.05873]
[1778132951315,31.74,81061.27,0.0,-0.92039,6e-05,11.04942]
[1778132957357,31.74,81061.1,0.0,-0.9204,6e-05,11.04834]
[1778132962392,31.74,81060.17,0.0,-0.92045,6e-05,11.04223]
[1778132968435,31.74,81059.68,0.0,-0.92048,6e-05,11.03917]
[1778132973950,31.74,81060.19,0.0,-0.92047,6e-05,11.03904]
[1778132979512,31.74,81058.05,0.0,-0.9206,6e-05,11.02517]
[1778132985567,31.75,81058.52,0.0,-0.92057,6e-05,11.02885]
[1778132991626,31.75,81056.34,0.0,-0.9207,6e-05,11.01494]
[1778132996661,31.75,81055.07,0.0,-0.92077,6e-05,11.00694]
[1778133001696,31.75,81055.85,0.0,-0.92071,6e-05,11.01309]
[1778133006733,31.75,81054.34,0.0,-0.9208,6e-05,11.00361]
[1778133008747,31.75,81049.24,0.0,-0.92111,6e-05,10.97009]
[1778133013782,31.75,81051.84,0.0,-0.92094,6e-05,10.98849]
[1778133018820,31.75,81053.12,0.0,-0.92085,6e-05,10.99801]
[1778133023861,31.75,81054.4,0.0,-0.92076,6e-05,11.00749]
[1778133030905,31.76,81055.15,0.0,-0.92071,6e-05,11.0136]
[1778133036947,31.76,81056.24,0.0,-0.92065,6e-05,11.01819]
[1778133041982,31.76,81058.58,0.0,-0.9205,6e-05,11.03488]
[1778133043997,31.76,81065.53,0.0,-0.92006,6e-05,11.08168]
[1778133049037,31.76,81067.02,0.0,-0.91996,6e-05,11.09192]
[1778133054072,31.76,81067.82,0.0,-0.91991,6e-05,11.09758]
[1778133060116,31.76,81066.45,0.0,-0.92,6e-05,11.08759]
[1778133065151,31.76,81063.38,0.0,-0.9202,6e-05,11.06713]
[1778133070186,31.76,81063.1,0.0,-0.92021,6e-05,11.06546]
[1778133075221,31.76,81062.66,0.0,-0.92024,6e-05,11.06268]
[1778133081263,31.76,81062.01,0.0,-0.9203,6e-05,11.05611]
[1778133087310,31.75,81061.88,0.0,-0.92033,6e-05,11.05297]
[1778133092344,31.75,81064.61,0.0,-0.9202,6e-05,11.06577]
[1778133095367,31.75,81055.91,0.0,-0.92074,6e-05,11.00754]
[1778133097381,31.75,81052.83,0.0,-0.92093,6e-05,10.98713]
[1778133101410,31.75,81053.2,0.0,-0.9209,6e-05,10.99023]
[1778133106447,31.75,81052.19,0.0,-0.92096,6e-05,10.98434]
[1778133111482,31.75,81052.56,0.0,-0.92093,6e-05,10.98781]
[1778133116520,31.76,81052.88,0.0,-0.92089,6e-05,10.99115]
[1778133121556,31.76,81053.24,0.0,-0.92086,6e-05,10.99455]
[1778133122562,31.76,81047.25,0.0,-0.92123,6e-05,10.9548]
[1778133127599,31.76,81043.14,0.0,-0.92148,6e-05,10.92851]
[1778133132633,31.76,81040.68,0.0,-0.92162,6e-05,10.91348]
[1778133137669,31.76,81039.74,0.0,-0.92166,6e-05,10.90855]
[1778133142704,31.77,81037.13,0.0,-0.92181,6e-05,10.8928]
[1778133147739,31.77,81041.81,0.0,-0.92151,6e-05,10.92498]
[1778133152774,31.77,81042.85,0.0,-0.92146,6e-05,10.92918]
[1778133157810,31.77,81043.86,0.0,-0.92139,6e-05,10.93688]
[1778133162844,31.77,81043.64,0.0,-0.92139,6e-05,10.93656]
[1778133167878,31.77,81046.03,0.0,-0.92123,6e-05,10.95325]
[1778133173922,31.77,81046.28,0.0,-0.92121,6e-05,10.95613]
[1778133178957,31.78,81047.55,0.0,-0.92112,6e-05,10.96544]
[1778133185000,31.78,81044.66,0.0,-0.92129,6e-05,10.94705]
[1778133190037,31.78,81046.44,0.0,-0.92117,6e-05,10.95983]
[1778133195072,31.78,81047.46,0.0,-0.9211,6e-05,10.96754]
[1778133200109,31.78,81046.42,0.0,-0.92116,6e-05,10.9615]
[1778133205142,31.78,81046.58,0.0,-0.92114,6e-05,10.96352]
[1778133210178,31.78,81047.22,0.0,-0.9211,6e-05,10.96775]
[1778133215213,31.78,81047.28,0.0,-0.92113,6e-05,10.96288]
[1778133220247,31.78,81048.39,0.0,-0.92108,6e-05,10.96882]
[1778133225286,31.77,81048.42,0.0,-0.92109,6e-05,10.96726]
[1778133230317,31.77,81048.59,0.0,-0.92109,6e-05,10.96726]
[1778133235800,31.77,81048.58,0.0,-0.92111,6e-05,10.96547]
[1778133242406,31.77,81049.46,0.0,-0.92107,6e-05,10.96961]
[1778133245870,31.77,81042.85,0.0,-0.92149,6e-05,10.92443]
[1778133251465,31.76,81044.91,0.0,-0.92138,6e-05,10.9368]
[1778133254486,31.76,81038.2,0.0,-0.92179,6e-05,10.89208]
[1778133255940,31.77,81024.5,0.0,-0.92263,6e-05,10.8015]
[1778133257507,31.77,81021.62,0.0,-0.92281,6e-05,10.78237]
[1778133262574,31.77,81021.61,0.0,-0.92281,6e-05,10.78213]
[1778133267609,31.77,81026.68,0.0,-0.9225,6e-05,10.81586]
[1778133272644,31.76,81024.66,0.0,-0.92265,6e-05,10.798]
[1778133276082,31.76,81029.74,0.0,-0.92234,6e-05,10.83193]
[1778133278686,31.76,81031.63,0.0,-0.92223,6e-05,10.84392]
[1778133283721,31.76,81032.2,0.0,-0.9222,6e-05,10.84693]
[1778133286152,31.76,81042.08,0.0,-0.92159,6e-05,10.9131]
[1778133291778,31.76,81042.8,0.0,-0.92153,6e-05,10.91894]
[1778133293791,31.77,81050.81,0.0,-0.92103,6e-05,10.97255]
[1778133294798,31.77,81065.08,0.0,-0.92014,6e-05,11.06814]
[1778133299834,31.76,81069.97,0.0,-0.91984,6e-05,11.10061]
[1778133303862,31.76,81063.97,0.0,-0.92022,6e-05,11.05993]
[1778133306298,31.76,81056.48,0.0,-0.92069,6e-05,11.00969]
[1778133307891,31.76,81055.83,0.0,-0.92073,6e-05,11.00539]
[1778133309912,31.76,81050.34,0.0,-0.92107,6e-05,10.96832]
[1778133310919,31.76,81044.88,0.0,-0.92141,6e-05,10.93151]
[1778133311926,31.76,81043.62,0.0,-0.9215,6e-05,10.9228]
[1778133321998,31.76,81045.88,0.0,-0.92138,6e-05,10.93545]
[1778133329045,31.76,81050.49,0.0,-0.92108,6e-05,10.96749]
[1778133334080,31.76,81051.11,0.0,-0.92106,6e-05,10.96877]
[1778133340123,31.76,81052.62,0.0,-0.92095,6e-05,10.97995]
[1778133345158,31.77,81052.46,0.0,-0.92095,6e-05,10.97978]
[1778133350192,31.77,81052.27,0.0,-0.92096,6e-05,10.97942]
[1778133355228,31.77,81051.91,0.0,-0.92097,6e-05,10.97792]
[1778133363283,31.77,81055.18,0.0,-0.92076,6e-05,11.00102]
[1778133368318,31.77,81055.75,0.0,-0.92071,6e-05,11.00558]
[1778133375367,31.77,81055.97,0.0,-0.92069,6e-05,11.0081]
[1778133378388,31.77,81062.73,0.0,-0.92026,6e-05,11.05378]
[1778133383424,31.77,81061.62,0.0,-0.92033,6e-05,11.04678]
[1778133388459,31.77,81060.64,0.0,-0.92038,6e-05,11.04072]
[1778133393494,31.77,81059.55,0.0,-0.92047,6e-05,11.03024]
[1778133398529,31.78,81059.53,0.0,-0.92047,6e-05,11.03072]
[1778133403564,31.78,81059.68,0.0,-0.92045,6e-05,11.03235]
[1778133408599,31.78,81058.62,0.0,-0.92051,6e-05,11.02592]
[1778133413634,31.78,81058.48,0.0,-0.92051,6e-05,11.02567]
[1778133420683,31.78,81058.26,0.0,-0.92052,6e-05,11.02523]
[1778133425719,31.78,81058.67,0.0,-0.92049,6e-05,11.02871]
[1778133430753,31.78,81058.42,0.0,-0.92049,6e-05,11.02777]
[1778133435788,31.78,81060.52,0.0,-0.92035,6e-05,11.04272]
[1778133437211,31.78,81068.36,0.0,-0.91986,6e-05,11.09542]
[1778133439816,31.78,81068.06,0.0,-0.91988,6e-05,11.09362]
[1778133444851,31.78,81063.88,0.0,-0.92014,6e-05,11.06592]
[1778133449886,31.78,81063.21,0.0,-0.92018,6e-05,11.06183]
[1778133454922,31.79,81062.09,0.0,-0.92027,6e-05,11.05099]
[1778133461969,31.79,81061.01,0.0,-0.92033,6e-05,11.0445]
[1778133467424,31.79,81062.15,0.0,-0.92025,6e-05,11.05259]
[1778133473047,31.79,81063.63,0.0,-0.92015,6e-05,11.06306]
[1778133478083,31.79,81059.8,0.0,-0.92039,6e-05,11.03791]
[1778133483121,31.79,81060.65,0.0,-0.92033,6e-05,11.04417]
[1778133488153,31.79,81058.47,0.0,-0.92046,6e-05,11.03021]
[1778133493191,31.79,81056.85,0.0,-0.92055,6e-05,11.02012]
[1778133498223,31.79,81057.08,0.0,-0.92053,6e-05,11.02236]
[1778133503257,31.79,81054.92,0.0,-0.92066,6e-05,11.00868]
[1778133509300,31.79,81056.66,0.0,-0.92054,6e-05,11.02122]
[1778133517775,31.8,81058.33,0.0,-0.92045,6e-05,11.02974]
[1778133523399,31.8,81058.83,0.0,-0.92041,6e-05,11.03389]
[1778133529441,31.8,81059.17,0.0,-0.92038,6e-05,11.03692]
[1778133534476,31.8,81062.65,0.0,-0.92016,6e-05,11.06078]
[1778133539510,31.8,81062.95,0.0,-0.92014,6e-05,11.06322]
[1778133544555,31.8,81064.12,0.0,-0.92006,6e-05,11.07152]
[1778133550595,31.8,81064.16,0.0,-0.92005,6e-05,11.07216]
[1778133555631,31.8,81065.24,0.0,-0.92001,6e-05,11.07723]
[1778133560665,31.79,81064.47,0.0,-0.92008,6e-05,11.06977]
[1778133568126,31.79,81066.5,0.0,-0.91996,6e-05,11.08247]
[1778133571744,31.79,81073.23,0.0,-0.91956,6e-05,11.12378]
[1778133576779,31.79,81073.05,0.0,-0.91958,6e-05,11.12217]
[1778133578197,31.79,81082.1,0.0,-0.91901,6e-05,11.18285]
[1778133583829,31.79,81085.05,0.0,-0.91883,6e-05,11.20193]
[1778133588865,31.79,81082.85,0.0,-0.91898,6e-05,11.18611]
[1778133593901,31.79,81080.78,0.0,-0.91911,6e-05,11.17229]
[1778133598934,31.79,81081.27,0.0,-0.91907,6e-05,11.17571]
[1778133603971,31.79,81072.83,0.0,-0.91961,6e-05,11.11894]
[1778133609006,31.79,81074.11,0.0,-0.91952,6e-05,11.12785]
[1778133614042,31.79,81072.87,0.0,-0.9196,6e-05,11.12006]
[1778133616066,31.79,81065.54,0.0,-0.92005,6e-05,11.07129]
[1778133621091,31.79,81064.33,0.0,-0.92012,6e-05,11.06381]
[1778133626127,31.79,81061.86,0.0,-0.92027,6e-05,11.0481]
[1778133631161,31.8,81063.7,0.0,-0.92017,6e-05,11.05742]
[1778133636196,31.8,81062.47,0.0,-0.92024,6e-05,11.04998]
[1778133643249,31.8,81061.74,0.0,-0.92028,6e-05,11.04587]
[1778133648690,31.8,81065.0,0.0,-0.92007,6e-05,11.06835]
[1778133654322,31.8,81066.23,0.0,-0.91998,6e-05,11.07719]
[1778133658761,31.8,81057.59,0.0,-0.92052,6e-05,11.01974]
[1778133659358,31.8,81057.59,0.0,-0.92052,6e-05,11.0199]
[1778133661372,31.8,81054.53,0.0,-0.92071,6e-05,11.00008]
[1778133666407,31.8,81054.67,0.0,-0.92069,6e-05,11.0019]
[1778133671442,31.8,81057.02,0.0,-0.92053,6e-05,11.01863]
[1778133676478,31.8,81058.97,0.0,-0.9204,6e-05,11.03255]
[1778133682518,31.81,81058.95,0.0,-0.92039,6e-05,11.03335]
[1778133687554,31.81,81061.26,0.0,-0.92024,6e-05,11.04948]
[1778133692589,31.81,81062.86,0.0,-0.92016,6e-05,11.05701]
[1778133697624,31.81,81064.81,0.0,-0.92003,6e-05,11.07056]
[1778133702664,31.81,81063.97,0.0,-0.92008,6e-05,11.06534]
[1778133706689,31.81,81058.18,0.0,-0.92044,6e-05,11.02693]
[1778133708703,31.81,81053.6,0.0,-0.92072,6e-05,10.99663]
[1778133713737,31.81,81055.35,0.0,-0.92061,6e-05,11.00927]
[1778133716758,31.81,81050.09,0.0,-0.92093,6e-05,10.97475]
[1778133717767,31.81,81049.75,0.0,-0.92095,6e-05,10.97274]
[1778133722800,31.81,81055.71,0.0,-0.92056,6e-05,11.0139]
[1778133724814,31.82,81057.9,0.0,-0.92042,6e-05,11.02899]
[1778133729850,31.82,81058.64,0.0,-0.92037,6e-05,11.03502]
[1778133734884,31.82,81060.98,0.0,-0.92021,6e-05,11.05176]
[1778133739918,31.82,81063.66,0.0,-0.92003,6e-05,11.07069]
[1778133746968,31.82,81063.76,0.0,-0.92001,6e-05,11.07263]
[1778133753010,31.82,81061.72,0.0,-0.92015,6e-05,11.05635]
[1778133757038,31.82,81068.16,0.0,-0.91974,6e-05,11.10023]
[1778133759462,31.82,81068.52,0.0,-0.91972,6e-05,11.10299]
[1778133762073,31.83,81060.77,0.0,-0.9202,6e-05,11.05127]
[1778133764088,31.83,81051.6,0.0,-0.92077,6e-05,10.99025]
[1778133766102,31.83,81051.46,0.0,-0.92077,6e-05,10.99008]
[1778133771136,31.83,81044.92,0.0,-0.92117,6e-05,10.94793]
[1778133773150,31.83,81043.6,0.0,-0.92124,6e-05,10.93938]
[1778133778185,31.83,81047.14,0.0,-0.92101,6e-05,10.96483]
[1778133783220,31.83,81048.27,0.0,-0.92092,6e-05,10.97414]
[1778133788255,31.84,81049.25,0.0,-0.92084,6e-05,10.98245]
[1778133794297,31.84,81050.68,0.0,-0.92073,6e-05,10.99404]
[1778133799746,31.84,81051.58,0.0,-0.92066,6e-05,11.00162]
[1778133805374,31.84,81052.45,0.0,-0.92059,6e-05,11.00939]
[1778133811415,31.85,81053.06,0.0,-0.92056,6e-05,11.01162]
[1778133816451,31.85,81056.28,0.0,-0.92034,6e-05,11.03467]
[1778133821487,31.85,81056.08,0.0,-0.92034,6e-05,11.03476]
[1778133826521,31.85,81059.74,0.0,-0.9201,6e-05,11.0605]
[1778133831556,31.86,81058.13,0.0,-0.92019,6e-05,11.05096]
[1778133836591,31.86,81059.39,0.0,-0.9201,6e-05,11.06065]
[1778133841626,31.86,81059.43,0.0,-0.92008,6e-05,11.06212]
[1778133843640,31.86,81066.44,0.0,-0.91964,6e-05,11.10953]
[1778133844650,31.86,81066.76,0.0,-0.91962,6e-05,11.11185]
[1778133850692,31.86,81061.53,0.0,-0.91994,6e-05,11.07793]
[1778133856734,31.86,81061.69,0.0,-0.91991,6e-05,11.08024]
[1778133861768,31.86,81063.25,0.0,-0.91981,6e-05,11.09168]
[1778133866804,31.87,81067.27,0.0,-0.91954,6e-05,11.11956]
[1778133869824,31.87,81060.49,0.0,-0.91997,6e-05,11.07456]
[1778133870832,31.87,81056.29,0.0,-0.92023,6e-05,11.04667]
[1778133875866,31.87,81058.16,0.0,-0.92012,6e-05,11.05655]
[1778133880901,31.87,81058.77,0.0,-0.92008,6e-05,11.06164]
[1778133885937,31.87,81059.2,0.0,-0.92004,6e-05,11.06543]
[1778133890972,31.87,81059.0,0.0,-0.92005,6e-05,11.06491]
[1778133898021,31.87,81059.68,0.0,-0.91999,6e-05,11.07049]
[1778133900447,31.87,81067.6,0.0,-0.91949,6e-05,11.12393]
[1778133905071,31.87,81062.6,0.0,-0.9198,6e-05,11.09067]
[1778133906078,31.87,81056.39,0.0,-0.92019,6e-05,11.04913]
[1778133907085,31.87,81055.84,0.0,-0.92023,6e-05,11.04563]
[1778133913130,31.88,81056.18,0.0,-0.92019,6e-05,11.04897]
[1778133918162,31.88,81043.06,0.0,-0.921,6e-05,10.96244]
[1778133920587,31.88,81035.88,0.0,-0.92145,6e-05,10.9145]
[1778133923197,31.88,81036.86,0.0,-0.92139,6e-05,10.92081]
[1778133928235,31.88,81038.92,0.0,-0.92127,6e-05,10.93395]
[1778133934274,31.88,81039.77,0.0,-0.92124,6e-05,10.93542]
[1778133939311,31.88,81038.96,0.0,-0.9213,6e-05,10.92952]
[1778133943338,31.87,81046.49,0.0,-0.92083,6e-05,10.9793]
[1778133945352,31.87,81049.85,0.0,-0.92063,6e-05,11.00137]
[1778133950799,31.87,81048.96,0.0,-0.92069,6e-05,10.99453]
[1778133956429,31.88,81046.97,0.0,-0.9208,6e-05,10.98316]
[1778133962471,31.88,81046.41,0.0,-0.92081,6e-05,10.98142]
[1778133967506,31.88,81047.19,0.0,-0.92075,6e-05,10.98823]
[1778133970941,31.88,81054.26,0.0,-0.9203,6e-05,11.03638]
[1778133971534,31.88,81054.07,0.0,-0.92031,6e-05,11.0354]
[1778133973550,31.88,81056.0,0.0,-0.92018,6e-05,11.04875]
[1778133978583,31.88,81056.85,0.0,-0.92012,6e-05,11.05546]
[1778133983618,31.89,81060.77,0.0,-0.91987,6e-05,11.0827]
[1778133988656,31.89,81063.49,0.0,-0.91969,6e-05,11.10162]
[1778133993691,31.89,81062.5,0.0,-0.91977,6e-05,11.09193]
[1778133998726,31.89,81062.12,0.0,-0.91978,6e-05,11.09017]
[1778134003761,31.89,81061.08,0.0,-0.91984,6e-05,11.08409]
[1778134009803,31.89,81060.0,0.0,-0.9199,6e-05,11.07801]
[1778134014840,31.89,81059.54,0.0,-0.91992,6e-05,11.07594]
[1778134016854,31.89,81053.51,0.0,-0.92029,6e-05,11.03607]
[1778134017861,31.89,81051.48,0.0,-0.92041,6e-05,11.02279]
[1778134022896,31.89,81049.22,0.0,-0.92055,6e-05,11.00775]
[1778134028939,31.89,81050.19,0.0,-0.9205,6e-05,11.0137]
[1778134033973,31.9,81054.77,0.0,-0.9202,6e-05,11.04579]
[1778134039008,31.9,81054.61,0.0,-0.9202,6e-05,11.0461]
[1778134044047,31.9,81055.82,0.0,-0.92011,6e-05,11.05553]
[1778134047067,31.9,81062.07,0.0,-0.91971,6e-05,11.09808]
[1778134049080,31.9,81063.82,0.0,-0.9196,6e-05,11.1097]
[1778134054116,31.9,81063.33,0.0,-0.91965,6e-05,11.1031]
[1778134061165,31.9,81061.94,0.0,-0.91972,6e-05,11.09525]
[1778134066200,31.91,81056.41,0.0,-0.92006,6e-05,11.05937]
[1778134071640,31.91,81057.52,0.0,-0.91997,6e-05,11.06835]
[1778134077276,31.91,81057.74,0.0,-0.91995,6e-05,11.07107]
[1778134082312,31.91,81058.48,0.0,-0.91989,6e-05,11.07725]
[1778134087347,31.91,81058.51,0.0,-0.91988,6e-05,11.07866]
[1778134090368,31.91,81051.77,0.0,-0.92029,6e-05,11.03459]
[1778134093389,31.91,81050.73,0.0,-0.92035,6e-05,11.02827]
[1778134098424,31.92,81052.17,0.0,-0.92024,6e-05,11.03941]
[1778134103459,31.92,81053.1,0.0,-0.92017,6e-05,11.04733]
[1778134106483,31.92,81041.59,0.0,-0.92088,6e-05,10.97097]
[1778134107490,31.92,81030.97,0.0,-0.92154,6e-05,10.90034]
[1778134108496,31.92,81030.9,0.0,-0.92155,6e-05,10.89989]
[1778134111924,31.92,81025.85,0.0,-0.92188,6e-05,10.86277]
[1778134116553,31.92,80990.32,0.0,-0.92404,6e-05,10.62855]
[1778134117561,31.92,80977.46,0.0,-0.92482,6e-05,10.54436]
[1778134118567,31.92,80978.7,0.0,-0.92474,6e-05,10.55239]
[1778134123601,31.92,80976.72,0.0,-0.92486,6e-05,10.53915]
[1778134128637,31.92,80976.53,0.0,-0.92488,6e-05,10.53773]
[1778134133671,31.92,80977.27,0.0,-0.92484,6e-05,10.54232]
[1778134138706,31.92,80971.41,0.0,-0.92519,6e-05,10.50402]
[1778134142146,31.92,80966.14,0.0,-0.9255,6e-05,10.46975]
[1778134143741,31.92,80967.42,0.0,-0.92542,6e-05,10.47812]
[1778134144749,31.92,80960.42,0.0,-0.92584,6e-05,10.43274]
[1778134145756,31.92,80961.17,0.0,-0.92579,6e-05,10.43773]
[1778134150790,31.92,80957.66,0.0,-0.92599,6e-05,10.41567]
[1778134155825,31.92,80954.72,0.0,-0.92616,6e-05,10.39749]
[1778134160862,31.92,80952.43,0.0,-0.92629,6e-05,10.38355]
[1778134162285,31.92,80947.0,0.0,-0.9266,6e-05,10.34859]
[1778134163882,31.92,80935.16,0.0,-0.92729,6e-05,10.27277]
[1778134165895,31.92,80943.57,0.0,-0.9268,6e-05,10.32745]
[1778134170931,31.93,80946.51,0.0,-0.92661,6e-05,10.34742]
[1778134175966,31.93,80948.84,0.0,-0.92649,6e-05,10.35982]
[1778134179994,31.93,80957.25,0.0,-0.92599,6e-05,10.41481]
[1778134185030,31.93,80959.32,0.0,-0.92586,6e-05,10.42886]
[1778134188050,31.93,80976.85,0.0,-0.92481,6e-05,10.54354]
[1778134189057,31.93,80984.19,0.0,-0.92437,6e-05,10.59184]
[1778134194092,31.93,80984.85,0.0,-0.92434,6e-05,10.59563]
[1778134200137,31.93,80982.46,0.0,-0.92448,6e-05,10.5794]
[1778134205170,31.93,80979.99,0.0,-0.92464,6e-05,10.56283]
[1778134210205,31.93,80974.93,0.0,-0.92494,6e-05,10.52941]
[1778134215241,31.93,80967.06,0.0,-0.92541,6e-05,10.47789]
[1778134216247,31.93,80961.68,0.0,-0.92573,6e-05,10.44301]
[1778134221282,31.93,80959.33,0.0,-0.92587,6e-05,10.42796]
[1778134226317,31.93,80956.99,0.0,-0.92601,6e-05,10.4131]
[1778134228331,31.93,80949.02,0.0,-0.92647,6e-05,10.3618]
[1778134232360,31.93,80943.8,0.0,-0.9268,6e-05,10.32514]
[1778134237394,31.93,80940.56,0.0,-0.92697,6e-05,10.30547]
[1778134242860,31.93,80940.24,0.0,-0.92698,6e-05,10.30444]
[1778134247464,31.93,80934.48,0.0,-0.92731,6e-05,10.2684]
[1778134252932,31.93,80936.54,0.0,-0.92718,6e-05,10.28277]
[1778134258542,31.94,80937.51,0.0,-0.92711,6e-05,10.29035]
[1778134263002,31.94,80931.14,0.0,-0.92747,6e-05,10.25025]
[1778134264584,31.94,80930.01,0.0,-0.92753,6e-05,10.24355]
[1778134269622,31.94,80930.49,0.0,-0.92749,6e-05,10.24813]
[1778134274655,31.94,80932.14,0.0,-0.92738,6e-05,10.2602]
[1778134279690,31.95,80928.9,0.0,-0.92756,6e-05,10.2409]
[1778134280697,31.95,80923.54,0.0,-0.92787,6e-05,10.20685]
[1778134284725,31.95,80932.27,0.0,-0.92735,6e-05,10.26421]
[1778134286739,31.95,80935.11,0.0,-0.92718,6e-05,10.28302]
[1778134291775,31.95,80936.99,0.0,-0.92708,6e-05,10.2926]
[1778134296810,31.95,80937.64,0.0,-0.92703,6e-05,10.29789]
[1778134301845,31.95,80938.22,0.0,-0.92699,6e-05,10.30264]
[1778134306881,31.95,80937.39,0.0,-0.92703,6e-05,10.29832]
[1778134311917,31.96,80938.08,0.0,-0.92698,6e-05,10.30376]
[1778134317958,31.96,80940.4,0.0,-0.92683,6e-05,10.31997]
[1778134323426,31.96,80937.5,0.0,-0.92699,6e-05,10.3022]
[1778134325012,31.96,80931.6,0.0,-0.92733,6e-05,10.26447]
[1778134327025,31.96,80913.75,0.0,-0.92836,6e-05,10.15105]
[1778134328034,31.96,80908.61,0.0,-0.92865,6e-05,10.11872]
[1778134333070,31.96,80911.68,0.0,-0.92845,6e-05,10.14055]
[1778134338105,31.97,80910.18,0.0,-0.92852,6e-05,10.13329]
[1778134343140,31.97,80907.7,0.0,-0.92864,6e-05,10.12002]
[1778134348176,31.98,80905.65,0.0,-0.92873,6e-05,10.10953]
[1778134350189,31.98,80910.89,0.0,-0.92842,6e-05,10.14387]
[1778134355224,31.98,80912.44,0.0,-0.92833,6e-05,10.15244]
[1778134360260,31.98,80911.47,0.0,-0.92837,6e-05,10.14859]
[1778134365294,31.99,80911.47,0.0,-0.92834,6e-05,10.15094]
[1778134370329,31.99,80912.22,0.0,-0.92828,6e-05,10.15807]
[1778134375364,31.99,80915.3,0.0,-0.92808,6e-05,10.17999]
[1778134380399,32.0,80911.71,0.0,-0.92827,6e-05,10.15936]
[1778134383420,32.0,80902.37,0.0,-0.92879,6e-05,10.10136]
[1778134388455,32.0,80906.33,0.0,-0.92854,6e-05,10.12926]
[1778134393490,32.01,80906.09,0.0,-0.92853,6e-05,10.13033]
[1778134398525,32.01,80906.17,0.0,-0.9285,6e-05,10.13342]
[1778134401546,32.01,80900.37,0.0,-0.92882,6e-05,10.0981]
[1778134403990,32.01,80894.1,0.0,-0.92916,6e-05,10.05954]
[1778134409602,32.02,80899.57,0.0,-0.92882,6e-05,10.09816]
[1778134415644,32.03,80904.85,0.0,-0.9285,6e-05,10.13186]
[1778134420680,32.03,80907.45,0.0,-0.92832,6e-05,10.15149]
[1778134422693,32.03,80902.98,0.0,-0.92857,6e-05,10.12431]
[1778134427728,32.04,80906.31,0.0,-0.92835,6e-05,10.14877]
[1778134431756,32.04,80908.25,0.0,-0.92821,6e-05,10.1636]
[1778134436791,32.04,80911.86,0.0,-0.92798,6e-05,10.1894]
[1778134437798,32.04,80912.72,0.0,-0.92793,6e-05,10.19538]
[1778134440819,32.05,80917.81,0.0,-0.92762,6e-05,10.22933]
[1778134444854,32.05,80912.48,0.0,-0.92791,6e-05,10.19703]
[1778134449890,32.05,80909.83,0.0,-0.92804,6e-05,10.18242]
[1778134454924,32.06,80906.43,0.0,-0.92822,6e-05,10.16306]
[1778134459959,32.06,80903.63,0.0,-0.92836,6e-05,10.14763]
[1778134464411,32.06,80909.45,0.0,-0.928,6e-05,10.18697]
[1778134470033,32.07,80908.82,0.0,-0.92802,6e-05,10.18501]
[1778134472049,32.07,80900.6,0.0,-0.92851,6e-05,10.12986]
[1778134473054,32.07,80892.02,0.0,-0.92899,6e-05,10.07588]
[1778134474484,32.07,80896.62,0.0,-0.92872,6e-05,10.10621]
[1778134480102,32.07,80898.75,0.0,-0.92857,6e-05,10.12244]
[1778134485137,32.08,80901.16,0.0,-0.92841,6e-05,10.14083]
[1778134490173,32.08,80903.33,0.0,-0.92826,6e-05,10.1571]
[1778134496215,32.09,80904.27,0.0,-0.92818,6e-05,10.16578]
[1778134501250,32.09,80900.55,0.0,-0.92837,6e-05,10.14447]
[1778134503264,32.09,80907.71,0.0,-0.92795,6e-05,10.19094]
[1778134505279,32.09,80913.31,0.0,-0.92762,6e-05,10.22738]
[1778134510315,32.09,80913.71,0.0,-0.92758,6e-05,10.23165]
[1778134512327,32.09,80922.53,0.0,-0.92707,6e-05,10.28867]
[1778134515348,32.1,80928.44,0.0,-0.92672,6e-05,10.32718]
[1778134520383,32.1,80933.88,0.0,-0.92639,6e-05,10.36292]
[1778134522397,32.1,80940.84,0.0,-0.92598,6e-05,10.40786]
[1778134526426,32.1,80945.32,0.0,-0.92572,6e-05,10.43687]
[1778134528439,32.1,80939.13,0.0,-0.92608,6e-05,10.39703]
[1778134533475,32.1,80934.99,0.0,-0.92634,6e-05,10.36707]
[1778134538510,32.1,80932.42,0.0,-0.92649,6e-05,10.35108]
[1778134543544,32.1,80935.64,0.0,-0.92629,6e-05,10.37228]
[1778134546566,32.1,80942.72,0.0,-0.92588,6e-05,10.41797]
[1778134552608,32.1,80942.15,0.0,-0.92591,6e-05,10.41422]
[1778134557643,32.1,80938.76,0.0,-0.92611,6e-05,10.39241]
[1778134559658,32.1,80951.29,0.0,-0.92537,6e-05,10.47363]
[1778134564692,32.1,80950.29,0.0,-0.92543,6e-05,10.46718]
[1778134566707,32.1,80956.22,0.0,-0.92508,6e-05,10.50567]
[1778134569728,32.1,80964.47,0.0,-0.92458,6e-05,10.55978]
[1778134571742,32.1,80970.02,0.0,-0.92425,6e-05,10.59549]
[1778134578790,32.1,80974.65,0.0,-0.92397,6e-05,10.62636]
[1778134581811,32.1,80979.91,0.0,-0.92365,6e-05,10.6611]
[1778134586846,32.1,80974.73,0.0,-0.92395,6e-05,10.62817]
[1778134590874,32.1,80970.6,0.0,-0.92419,6e-05,10.60221]
[1778134592888,32.1,80964.2,0.0,-0.9246,6e-05,10.55682]
[1778134595325,32.1,80959.13,0.0,-0.9249,6e-05,10.52388]
[1778134600944,32.1,80965.0,0.0,-0.92455,6e-05,10.56201]
[1778134603965,32.1,80963.96,0.0,-0.92461,6e-05,10.55506]
[1778134609000,32.1,80962.78,0.0,-0.92468,6e-05,10.54711]
[1778134614035,32.1,80965.95,0.0,-0.92449,6e-05,10.56775]
[1778134619072,32.1,80966.44,0.0,-0.92447,6e-05,10.57093]
[1778134624109,32.11,80974.18,0.0,-0.92399,6e-05,10.62292]
[1778134625537,32.11,80978.56,0.0,-0.92372,6e-05,10.65203]
[1778134631162,32.11,80977.92,0.0,-0.92375,6e-05,10.64876]
[1778134634183,32.11,80981.85,0.0,-0.92351,6e-05,10.67482]
[1778134638211,32.11,80984.41,0.0,-0.92336,6e-05,10.69081]
[1778134640224,32.11,80986.76,0.0,-0.92322,6e-05,10.70553]
[1778134645680,32.11,80987.94,0.0,-0.92316,6e-05,10.71304]
[1778134652310,32.11,80984.6,0.0,-0.92338,6e-05,10.6871]
[1778134654324,32.11,80976.41,0.0,-0.92388,6e-05,10.6337]
[1778134659359,32.11,80976.9,0.0,-0.92385,6e-05,10.63695]
[1778134664395,32.11,80970.17,0.0,-0.92425,6e-05,10.59278]
[1778134666409,32.11,80969.44,0.0,-0.9243,6e-05,10.58814]
[1778134671443,32.1,80971.35,0.0,-0.92419,6e-05,10.59953]
[1778134676478,32.1,80973.93,0.0,-0.92405,6e-05,10.61497]
[1778134681514,32.1,80974.1,0.0,-0.92405,6e-05,10.61469]
[1778134686549,32.1,80969.85,0.0,-0.92432,6e-05,10.5858]
[1778134691584,32.1,80969.52,0.0,-0.92435,6e-05,10.58238]
[1778134697625,32.09,80968.62,0.0,-0.92442,6e-05,10.57527]
[1778134702660,32.09,80966.99,0.0,-0.92452,6e-05,10.56389]
[1778134703669,32.09,80957.72,0.0,-0.92507,6e-05,10.50371]
[1778134708702,32.09,80953.4,0.0,-0.92533,6e-05,10.47559]
[1778134713739,32.09,80950.0,0.0,-0.92556,6e-05,10.44985]
[1778134715751,32.09,80963.95,0.0,-0.92473,6e-05,10.54002]
[1778134720786,32.09,80964.75,0.0,-0.92469,6e-05,10.54453]
[1778134725821,32.09,80970.09,0.0,-0.92438,6e-05,10.57848]
[1778134730856,32.09,80963.67,0.0,-0.92475,6e-05,10.53754]
[1778134736323,32.09,80954.21,0.0,-0.92531,6e-05,10.47685]
[1778134742941,32.09,80950.87,0.0,-0.92551,6e-05,10.45473]
[1778134749990,32.09,80948.95,0.0,-0.92563,6e-05,10.44205]
[1778134756463,32.09,80947.83,0.0,-0.92569,6e-05,10.43473]
[1778134762075,32.09,80946.15,0.0,-0.92579,6e-05,10.42391]
[1778134766533,32.09,80927.78,0.0,-0.92687,6e-05,10.30606]
[1778134768117,32.09,80927.88,0.0,-0.92686,6e-05,10.3069]
[1778134775166,32.09,80925.71,0.0,-0.927,6e-05,10.29059]
[1778134780201,32.1,80929.53,0.0,-0.92677,6e-05,10.31593]
[1778134784229,32.1,80936.71,0.0,-0.92634,6e-05,10.36267]
[1778134786675,32.1,80957.53,0.0,-0.92511,6e-05,10.49718]
[1778134787257,32.1,80957.53,0.0,-0.92511,6e-05,10.49718]
[1778134788263,32.1,80965.05,0.0,-0.92467,6e-05,10.54584]
[1778134789272,32.1,80966.37,0.0,-0.92459,6e-05,10.55459]
[1778134793299,32.1,80972.06,0.0,-0.92425,6e-05,10.59152]
[1778134796745,32.1,80960.54,0.0,-0.92493,6e-05,10.51657]
[1778134799340,32.1,80957.61,0.0,-0.92511,6e-05,10.49739]
[1778134801358,32.1,80963.73,0.0,-0.92475,6e-05,10.53683]
[1778134806814,32.09,80963.93,0.0,-0.92474,6e-05,10.53724]
[1778134812432,32.09,80966.01,0.0,-0.92463,6e-05,10.55013]
[1778134815453,32.09,80957.21,0.0,-0.92515,6e-05,10.49278]
[1778134816884,32.09,80956.53,0.0,-0.92519,6e-05,10.48832]
[1778134822502,32.09,80957.69,0.0,-0.92513,6e-05,10.49571]
[1778134827538,32.09,80959.08,0.0,-0.92505,6e-05,10.50434]
[1778134832574,32.09,80955.5,0.0,-0.92528,6e-05,10.47723]
[1778134837608,32.09,80958.93,0.0,-0.92508,6e-05,10.49934]
[1778134842647,32.09,80958.92,0.0,-0.92509,6e-05,10.49902]
[1778134847678,32.09,80958.66,0.0,-0.9251,6e-05,10.49705]
[1778134850701,32.09,80964.57,0.0,-0.92475,6e-05,10.5351]
[1778134856743,32.09,80968.5,0.0,-0.92453,6e-05,10.55978]
[1778134860771,32.09,80963.17,0.0,-0.92485,6e-05,10.52465]
[1778134865806,32.09,80958.6,0.0,-0.92513,6e-05,10.49456]
[1778134870842,32.09,80956.07,0.0,-0.92528,6e-05,10.47794]
[1778134875876,32.09,80955.14,0.0,-0.92534,6e-05,10.47177]
[1778134880911,32.09,80954.19,0.0,-0.92539,6e-05,10.46555]
[1778134886953,32.09,80952.18,0.0,-0.92551,6e-05,10.45253]
[1778134891989,32.09,80952.25,0.0,-0.92553,6e-05,10.44921]
[1778134892996,32.09,80959.25,0.0,-0.92512,6e-05,10.49439]
[1778134895012,32.09,80964.55,0.0,-0.92481,6e-05,10.52846]
[1778134899037,32.09,80969.83,0.0,-0.92449,6e-05,10.5624]
[1778134903068,32.09,80974.1,0.0,-0.92424,6e-05,10.59047]
[1778134906087,32.09,80979.54,0.0,-0.92391,6e-05,10.62604]
[1778134911123,32.08,80983.89,0.0,-0.92366,6e-05,10.65302]
[1778134916158,32.08,80988.98,0.0,-0.92337,6e-05,10.68476]
[1778134921193,32.08,80993.08,0.0,-0.92314,6e-05,10.70955]
[1778134923208,32.08,81002.03,0.0,-0.9226,6e-05,10.76796]
[1778134927667,32.08,81009.46,0.0,-0.92215,6e-05,10.81587]
[1778134929252,32.08,81016.13,0.0,-0.92175,6e-05,10.85957]
[1778134930260,32.08,81017.02,0.0,-0.92169,6e-05,10.86514]
[1778134935292,32.08,81014.32,0.0,-0.92187,6e-05,10.84577]
[1778134937737,32.07,81007.15,0.0,-0.92232,6e-05,10.79778]
[1778134943350,32.07,81004.99,0.0,-0.92246,6e-05,10.78244]
[1778134948384,32.07,81003.85,0.0,-0.92254,6e-05,10.77379]
[1778134953419,32.07,80997.52,0.0,-0.92298,6e-05,10.72611]
[1778134958455,32.06,80999.42,0.0,-0.92288,6e-05,10.73679]
[1778134963491,32.06,81002.41,0.0,-0.92272,6e-05,10.75391]
[1778134969536,32.06,81002.68,0.0,-0.92273,6e-05,10.75264]
[1778134974568,32.05,81002.69,0.0,-0.92275,6e-05,10.75022]
[1778134979603,32.05,81004.18,0.0,-0.92269,6e-05,10.75753]
[1778134984639,32.05,81004.57,0.0,-0.92268,6e-05,10.758]
[1778134989674,32.04,81016.07,0.0,-0.922,6e-05,10.8316]
[1778134990680,32.04,81018.75,0.0,-0.92184,6e-05,10.84905]
[1778134995716,32.04,81012.52,0.0,-0.92223,6e-05,10.80651]
[1778135000750,32.04,81008.5,0.0,-0.92249,6e-05,10.77909]
[1778135005785,32.04,81006.43,0.0,-0.92263,6e-05,10.76429]
[1778135010822,32.03,81004.74,0.0,-0.92275,6e-05,10.75104]
[1778135015856,32.03,81004.99,0.0,-0.92278,6e-05,10.74655]
[1778135016869,32.03,80993.99,0.0,-0.92345,6e-05,10.67408]
[1778135021900,32.03,80993.29,0.0,-0.92351,6e-05,10.66786]
[1778135028387,32.03,80988.61,0.0,-0.92381,6e-05,10.63524]
[1778135033987,32.02,80984.02,0.0,-0.9241,6e-05,10.60331]
[1778135039020,32.02,80985.14,0.0,-0.92405,6e-05,10.6091]
[1778135045062,32.02,80987.38,0.0,-0.92393,6e-05,10.62192]
[1778135050100,32.02,80983.64,0.0,-0.92417,6e-05,10.59607]
[1778135055132,32.01,80984.12,0.0,-0.92416,6e-05,10.59789]
[1778135060167,32.01,80986.11,0.0,-0.92405,6e-05,10.60935]
[1778135065202,32.01,80987.48,0.0,-0.92398,6e-05,10.61681]
[1778135067227,32.01,80982.03,0.0,-0.92431,6e-05,10.58076]
[1778135072250,32.01,80981.55,0.0,-0.92438,6e-05,10.57286]
[1778135078739,32.01,80980.45,0.0,-0.92445,6e-05,10.56445]
[1778135084342,32.0,80982.33,0.0,-0.92435,6e-05,10.57583]
[1778135089377,32.0,80985.39,0.0,-0.92418,6e-05,10.59474]
[1778135094412,32.0,80986.77,0.0,-0.9241,6e-05,10.60267]
[1778135097433,32.0,80993.43,0.0,-0.92371,6e-05,10.64546]
[1778135102468,32.0,80996.38,0.0,-0.92354,6e-05,10.66338]
[1778135107505,32.0,80999.78,0.0,-0.92335,6e-05,10.68412]
[1778135115561,31.99,81001.17,0.0,-0.92329,6e-05,10.69072]
[1778135117575,31.99,80995.9,0.0,-0.92362,6e-05,10.65559]
[1778135122611,31.99,80993.14,0.0,-0.92379,6e-05,10.6362]
[1778135123618,31.99,80984.56,0.0,-0.92431,6e-05,10.5799]
[1778135124624,31.99,80983.44,0.0,-0.92438,6e-05,10.57243]
[1778135129093,31.99,80977.02,0.0,-0.92477,6e-05,10.5299]
[1778135134695,31.99,80976.95,0.0,-0.92481,6e-05,10.52524]
[1778135139732,31.99,80976.58,0.0,-0.92483,6e-05,10.52229]
[1778135147788,31.99,80976.02,0.0,-0.92487,6e-05,10.51777]
[1778135152823,31.98,80975.28,0.0,-0.92492,6e-05,10.5124]
[1778135156851,31.98,80981.68,0.0,-0.92455,6e-05,10.55343]
[1778135159301,31.98,80987.42,0.0,-0.92421,6e-05,10.5904]
[1778135164908,31.98,80986.06,0.0,-0.9243,6e-05,10.58021]
[1778135169943,31.98,80986.48,0.0,-0.92429,6e-05,10.58196]
[1778135174980,31.98,80993.06,0.0,-0.9239,6e-05,10.62393]
[1778135180022,31.98,80997.27,0.0,-0.92366,6e-05,10.65009]
[1778135185053,31.97,80996.99,0.0,-0.92369,6e-05,10.64682]
[1778135193108,31.97,80998.72,0.0,-0.92363,6e-05,10.65221]
[1778135198144,31.97,81000.89,0.0,-0.92351,6e-05,10.66503]
[1778135203179,31.97,80999.65,0.0,-0.9236,6e-05,10.65552]
[1778135208214,31.96,81001.58,0.0,-0.92349,6e-05,10.66682]
[1778135213250,31.96,81007.59,0.0,-0.92314,6e-05,10.70483]
[1778135219722,31.96,81006.94,0.0,-0.9232,6e-05,10.69861]
[1778135225334,31.96,81006.47,0.0,-0.92325,6e-05,10.69368]
[1778135231376,31.95,81006.43,0.0,-0.92327,6e-05,10.69161]
[1778135236412,31.95,81005.63,0.0,-0.92333,6e-05,10.6849]
[1778135241446,31.95,81005.01,0.0,-0.92338,6e-05,10.67944]
[1778135246481,31.95,81005.17,0.0,-0.92338,6e-05,10.67914]
[1778135251516,31.95,81004.47,0.0,-0.92346,6e-05,10.66954]
[1778135257560,31.94,81007.34,0.0,-0.9233,6e-05,10.68665]
[1778135262594,31.94,81004.38,0.0,-0.92349,6e-05,10.6659]
[1778135267629,31.94,81006.82,0.0,-0.92336,6e-05,10.68069]
[1778135273670,31.94,81010.03,0.0,-0.92318,6e-05,10.7003]
[1778135274679,31.94,81020.04,0.0,-0.92257,6e-05,10.76595]
[1778135275684,31.94,81022.15,0.0,-0.92244,6e-05,10.77952]
[1778135280719,31.94,81019.23,0.0,-0.92264,6e-05,10.75847]
[1778135283741,31.93,81014.13,0.0,-0.92296,6e-05,10.7239]
[1778135288776,31.93,81013.48,0.0,-0.92301,6e-05,10.71814]
[1778135294817,31.93,81013.21,0.0,-0.92305,6e-05,10.7146]
[1778135300283,31.93,81012.61,0.0,-0.9231,6e-05,10.70892]
[1778135305894,31.92,81014.35,0.0,-0.92301,6e-05,10.71888]
[1778135312943,31.92,81014.3,0.0,-0.92305,6e-05,10.71278]
[1778135317978,31.92,81015.82,0.0,-0.92297,6e-05,10.72135]
[1778135323013,31.92,81012.38,0.0,-0.9232,6e-05,10.69741]
[1778135328048,31.92,81017.11,0.0,-0.92292,6e-05,10.72724]
[1778135330494,31.91,81019.85,0.0,-0.92276,6e-05,10.74432]
[1778135339126,31.91,81019.22,0.0,-0.92283,6e-05,10.73711]
[1778135344160,31.91,81023.6,0.0,-0.92258,6e-05,10.76431]
[1778135349196,31.9,81025.4,0.0,-0.92249,6e-05,10.77424]
[1778135354230,31.9,81030.3,0.0,-0.92221,6e-05,10.80449]
[1778135359265,31.9,81030.98,0.0,-0.92219,6e-05,10.80669]
[1778135364301,31.9,81027.44,0.0,-0.92242,6e-05,10.78109]
[1778135370773,31.89,81031.02,0.0,-0.92223,6e-05,10.80209]
[1778135379406,31.89,81030.92,0.0,-0.9223,6e-05,10.79375]
[1778135385447,31.88,81032.1,0.0,-0.92225,6e-05,10.79899]
[1778135390913,31.88,81032.34,0.0,-0.92225,6e-05,10.79847]
[1778135396525,31.88,81032.4,0.0,-0.92227,6e-05,10.79637]
[1778135399547,31.87,81039.96,0.0,-0.92182,6e-05,10.84509]
[1778135404669,31.87,81039.29,0.0,-0.92189,6e-05,10.83811]
[1778135411055,31.87,81038.29,0.0,-0.92198,6e-05,10.82832]
[1778135416753,31.86,81038.62,0.0,-0.92199,6e-05,10.82727]
[1778135421787,31.86,81038.62,0.0,-0.92201,6e-05,10.82447]
[1778135426836,31.85,81034.98,0.0,-0.92227,6e-05,10.79757]
[1778135431870,31.85,81033.41,0.0,-0.92241,6e-05,10.78078]
[1778135436905,31.85,81034.23,0.0,-0.92239,6e-05,10.78358]
[1778135441940,31.84,81035.51,0.0,-0.92233,6e-05,10.78939]
[1778135446975,31.84,81035.2,0.0,-0.92238,6e-05,10.78458]
[1778135453019,31.83,81033.87,0.0,-0.92249,6e-05,10.77245]
[1778135458054,31.83,81036.62,0.0,-0.92235,6e-05,10.78803]
[1778135461407,31.83,81041.18,0.0,-0.92208,6e-05,10.8166]
[1778135467118,31.82,81036.04,0.0,-0.92242,6e-05,10.78029]
[1778135473160,31.82,81037.96,0.0,-0.92232,6e-05,10.79128]
[1778135478194,31.82,81036.76,0.0,-0.92241,6e-05,10.78129]
[1778135483228,31.82,81036.96,0.0,-0.92241,6e-05,10.78151]
[1778135489272,31.81,81036.3,0.0,-0.92246,6e-05,10.77579]
[1778135494308,31.81,81046.44,0.0,-0.92186,6e-05,10.83909]
[1778135495316,31.81,81052.68,0.0,-0.92147,6e-05,10.88069]
[1778135498338,31.81,81059.6,0.0,-0.92104,6e-05,10.92706]
[1778135503376,31.81,81060.98,0.0,-0.92096,6e-05,10.93614]
[1778135506394,31.81,81069.1,0.0,-0.92045,6e-05,10.9905]
[1778135511429,31.81,81070.68,0.0,-0.92035,6e-05,11.00099]
[1778135515457,31.81,81082.47,0.0,-0.91961,6e-05,11.07979]
[1778135516464,31.81,81093.6,0.0,-0.91891,6e-05,11.15439]
[1778135517475,31.81,81101.74,0.0,-0.91839,6e-05,11.20897]
[1778135519485,31.81,81106.85,0.0,-0.91807,6e-05,11.24276]
[1778135522506,31.81,81114.81,0.0,-0.91757,6e-05,11.2958]
[1778135523579,31.81,81120.26,0.0,-0.91722,6e-05,11.33245]
[1778135524522,31.81,81129.98,0.0,-0.9166,6e-05,11.39811]
[1778135525528,31.81,81140.83,0.0,-0.91589,7e-05,11.47157]
[1778135526536,31.81,81149.53,0.0,-0.91533,7e-05,11.53045]
[1778135529557,31.81,81143.57,0.0,-0.91574,7e-05,11.488]
[1778135534592,31.8,81137.62,0.0,-0.91615,7e-05,11.44499]
[1778135539627,31.8,81131.13,0.0,-0.91659,6e-05,11.39844]
[1778135544662,31.8,81130.29,0.0,-0.91667,6e-05,11.39076]
[1778135549697,31.79,81128.28,0.0,-0.91682,6e-05,11.37517]
[1778135554732,31.79,81128.99,0.0,-0.91681,6e-05,11.37425]
[1778135559767,31.79,81122.16,0.0,-0.91727,6e-05,11.32586]
[1778135564804,31.79,81126.42,0.0,-0.91702,6e-05,11.35313]
[1778135569840,31.78,81124.11,0.0,-0.91718,6e-05,11.33564]
[1778135574874,31.78,81117.36,0.0,-0.91763,6e-05,11.28811]
[1778135577896,31.78,81110.57,0.0,-0.91808,6e-05,11.24134]
[1778135582252,31.78,81120.37,0.0,-0.91746,6e-05,11.30675]
[1778135588975,31.78,81118.57,0.0,-0.91759,6e-05,11.29242]
[1778135599045,31.77,81119.71,0.0,-0.91755,6e-05,11.29733]
[1778135604079,31.77,81118.27,0.0,-0.91765,6e-05,11.28627]
[1778135609114,31.77,81123.61,0.0,-0.91732,6e-05,11.32135]
[1778135611128,31.77,81129.0,0.0,-0.917,6e-05,11.35354]
[1778135616162,31.76,81128.75,0.0,-0.91704,6e-05,11.35001]
[1778135621210,31.76,81132.22,0.0,-0.91683,6e-05,11.37174]
[1778135622533,31.76,81192.08,0.0,-0.91288,7e-05,11.78265]
[1778135624221,31.76,81198.81,0.0,-0.91243,7e-05,11.82884]
[1778135625227,31.76,81197.9,0.0,-0.9125,7e-05,11.82232]
[1778135628249,31.76,81191.74,0.0,-0.91292,7e-05,11.77895]
[1778135630263,31.76,81197.81,0.0,-0.91251,7e-05,11.82063]
[1778135634305,31.76,81208.79,0.0,-0.91178,7e-05,11.89599]
[1778135635315,31.76,81225.73,0.0,-0.91063,7e-05,12.01382]
[1778135636319,31.76,81233.84,0.0,-0.91008,7e-05,12.07008]
[1778135637326,31.76,81227.58,0.0,-0.91051,7e-05,12.02574]
[1778135638334,31.75,81226.27,0.0,-0.91061,7e-05,12.01612]
[1778135641356,31.75,81226.5,0.0,-0.9106,7e-05,12.01648]
[1778135646389,31.75,81226.77,0.0,-0.9106,7e-05,12.01649]
[1778135649411,31.75,81221.11,0.0,-0.911,7e-05,11.97596]
[1778135650418,31.75,81216.01,0.0,-0.91135,7e-05,11.94012]
[1778135651424,31.75,81213.14,0.0,-0.91155,7e-05,11.91973]
[1778135655452,31.75,81223.48,0.0,-0.91085,7e-05,11.99105]
[1778135660488,31.74,81222.96,0.0,-0.9109,7e-05,11.98594]
[1778135665522,31.74,81220.86,0.0,-0.91106,7e-05,11.96996]
[1778135668543,31.74,81212.9,0.0,-0.91162,7e-05,11.91286]
[1778135669607,31.74,81222.03,0.0,-0.911,7e-05,11.97629]
[1778135671595,31.74,81232.75,0.0,-0.9103,7e-05,12.04671]
[1778135672602,31.74,81242.36,0.0,-0.90964,7e-05,12.1136]
[1778135674618,31.74,81246.6,0.0,-0.90936,7e-05,12.14234]
[1778135679653,31.73,81246.29,0.0,-0.90941,7e-05,12.13752]
[1778135684689,31.73,81254.11,0.0,-0.90889,7e-05,12.18985]
[1778135685695,31.73,81261.18,0.0,-0.90841,7e-05,12.23899]
[1778135690730,31.72,81260.95,0.0,-0.90846,7e-05,12.23398]
[1778135692744,31.72,81255.82,0.0,-0.90883,7e-05,12.19657]
[1778135698786,31.72,81252.26,0.0,-0.90911,7e-05,12.16818]
[1778135699795,31.72,81259.65,0.0,-0.9086,7e-05,12.2196]
[1778135701819,31.71,81271.76,0.0,-0.90776,7e-05,12.30416]
[1778135702814,31.71,81284.2,0.0,-0.9069,7e-05,12.39162]
[1778135703821,31.71,81290.12,0.0,-0.90648,7e-05,12.43294]
[1778135704828,31.71,81279.7,0.0,-0.90723,7e-05,12.3584]
[1778135707849,31.71,81273.93,0.0,-0.90765,7e-05,12.3158]
[1778135708856,31.71,81279.89,0.0,-0.90724,7e-05,12.35735]
[1778135713892,31.7,81278.93,0.0,-0.90734,7e-05,12.34709]
[1778135718926,31.7,81274.03,0.0,-0.90772,7e-05,12.30894]
[1778135719933,31.7,81267.48,0.0,-0.90818,7e-05,12.26201]
[1778135724968,31.69,81258.56,0.0,-0.90884,7e-05,12.19603]
[1778135726982,31.69,81276.49,0.0,-0.9076,7e-05,12.32137]
[1778135728996,31.69,81281.82,0.0,-0.90724,7e-05,12.35758]
[1778135730003,31.69,81295.67,0.0,-0.90627,7e-05,12.45502]
[1778135732017,31.69,81305.82,0.0,-0.90559,7e-05,12.52143]
[1778135733333,31.68,81310.89,0.0,-0.90524,7e-05,12.55654]
[1778135739066,31.67,81313.27,0.0,-0.90514,7e-05,12.5671]
[1778135743403,31.67,81304.59,0.0,-0.9058,7e-05,12.50107]
[1778135746115,31.66,81309.88,0.0,-0.90545,7e-05,12.53596]
[1778135749138,31.66,81302.59,0.0,-0.906,7e-05,12.48106]
[1778135750144,31.66,81297.99,0.0,-0.90633,7e-05,12.44741]
[1778135752160,31.66,81292.94,0.0,-0.90671,7e-05,12.40985]
[1778135756188,31.65,81283.25,0.0,-0.90742,7e-05,12.33791]
[1778135757193,31.65,81277.66,0.0,-0.90783,7e-05,12.29757]
[1778135758200,31.65,81270.43,0.0,-0.90834,7e-05,12.24575]
[1778135759206,31.65,81266.47,0.0,-0.90862,7e-05,12.21717]
[1778135761222,31.65,81261.33,0.0,-0.90899,7e-05,12.17978]
[1778135762229,31.65,81264.74,0.0,-0.90876,7e-05,12.20334]
[1778135764242,31.65,81269.48,0.0,-0.90844,7e-05,12.23574]
[1778135766259,31.64,81277.05,0.0,-0.90792,7e-05,12.28812]
[1778135767263,31.64,81278.72,0.0,-0.90781,7e-05,12.29929]
[1778135772298,31.64,81272.4,0.0,-0.90829,7e-05,12.25114]
[1778135776333,31.63,81266.64,0.0,-0.90871,7e-05,12.20786]
[1778135781362,31.63,81263.89,0.0,-0.90894,7e-05,12.18547]
[1778135786397,31.63,81271.78,0.0,-0.90842,7e-05,12.23829]
[1778135787406,31.63,81276.62,0.0,-0.90808,7e-05,12.27189]
[1778135791432,31.62,81271.47,0.0,-0.9085,7e-05,12.2287]
[1778135796468,31.62,81289.68,0.0,-0.90725,7e-05,12.35448]
[1778135797474,31.62,81296.83,0.0,-0.90676,7e-05,12.4045]
[1778135798482,31.61,81298.02,0.0,-0.90668,7e-05,12.41207]
[1778135801502,31.61,81303.31,0.0,-0.90633,7e-05,12.44704]
[1778135806549,31.6,81305.88,0.0,-0.90619,7e-05,12.46164]
[1778135807545,31.6,81315.81,0.0,-0.90548,7e-05,12.53207]
[1778135808552,31.6,81332.63,0.0,-0.90428,7e-05,12.65228]
[1778135809567,31.6,81339.32,0.0,-0.9038,7e-05,12.69986]
[1778135810574,31.6,81334.83,0.0,-0.90413,7e-05,12.66702]
[1778135811584,31.6,81332.11,0.0,-0.90434,7e-05,12.64647]
[1778135816617,31.6,81330.4,0.0,-0.90449,7e-05,12.63172]
[1778135818631,31.6,81335.94,0.0,-0.9041,7e-05,12.67046]
[1778135823983,31.59,81332.51,0.0,-0.90437,7e-05,12.64313]
[1778135829715,31.59,81319.3,0.0,-0.90536,7e-05,12.54513]
[1778135831724,31.58,81308.77,0.0,-0.90612,7e-05,12.46837]
[1778135834066,31.58,81302.29,0.0,-0.9066,7e-05,12.42075]
[1778135834747,31.58,81302.4,0.0,-0.9066,7e-05,12.42093]
[1778135835751,31.58,81294.81,0.0,-0.90714,7e-05,12.36634]
[1778135836757,31.58,81283.57,0.0,-0.90794,7e-05,12.28605]
[1778135838771,31.58,81277.55,0.0,-0.90837,7e-05,12.24238]
[1778135842799,31.58,81285.11,0.0,-0.90786,7e-05,12.29364]
[1778135846827,31.57,81279.79,0.0,-0.90826,7e-05,12.2534]
[1778135851863,31.57,81276.07,0.0,-0.90858,7e-05,12.22029]
[1778135856898,31.56,81282.59,0.0,-0.90815,7e-05,12.26358]
[1778135861931,31.56,81278.23,0.0,-0.90849,7e-05,12.22959]
[1778135866966,31.56,81273.57,0.0,-0.90884,7e-05,12.1937]
[1778135868982,31.55,81264.12,0.0,-0.90951,7e-05,12.12589]
[1778135874016,31.55,81260.54,0.0,-0.90978,7e-05,12.0984]
[1778135880060,31.55,81258.07,0.0,-0.90998,7e-05,12.07834]
[1778135884087,31.54,81262.87,0.0,-0.90966,7e-05,12.11032]
[1778135885094,31.54,81271.34,0.0,-0.90908,7e-05,12.16958]
[1778135887108,31.54,81288.66,0.0,-0.90788,7e-05,12.291]
[1778135892143,31.54,81288.16,0.0,-0.90795,7e-05,12.28378]
[1778135897178,31.53,81286.81,0.0,-0.90808,7e-05,12.27065]
[1778135902214,31.53,81290.3,0.0,-0.90787,7e-05,12.29212]
[1778135907249,31.52,81290.08,0.0,-0.90792,7e-05,12.28723]
[1778135914626,31.52,81291.38,0.0,-0.9079,7e-05,12.28799]
[1778135920341,31.51,81292.13,0.0,-0.90789,7e-05,12.28958]
[1778135925375,31.51,81288.49,0.0,-0.90817,7e-05,12.26073]
[1778135930410,31.5,81289.99,0.0,-0.90809,7e-05,12.26864]
[1778135935445,31.5,81289.84,0.0,-0.90813,7e-05,12.26489]
[1778135940480,31.49,81290.28,0.0,-0.90813,7e-05,12.26535]
[1778135946522,31.49,81290.75,0.0,-0.90813,7e-05,12.26553]
[1778135954907,31.48,81293.3,0.0,-0.908,7e-05,12.27894]
[1778135960620,31.48,81293.54,0.0,-0.908,7e-05,12.27815]
[1778135962644,31.48,81286.88,0.0,-0.90848,7e-05,12.22982]
[1778135963642,31.48,81282.13,0.0,-0.90882,7e-05,12.19567]
[1778135966662,31.48,81287.51,0.0,-0.90845,7e-05,12.23264]
[1778135971697,31.47,81302.22,0.0,-0.90746,7e-05,12.33128]
[1778135972705,31.47,81302.47,0.0,-0.90745,7e-05,12.33249]
[1778135977739,31.47,81300.77,0.0,-0.90761,7e-05,12.31708]
[1778135982773,31.46,81301.87,0.0,-0.90755,7e-05,12.32239]
[1778135987809,31.46,81296.21,0.0,-0.90798,7e-05,12.27976]
[1778135992844,31.46,81291.8,0.0,-0.90831,7e-05,12.24627]
[1778135993851,31.46,81276.97,0.0,-0.90935,7e-05,12.14073]
[1778135996872,31.46,81280.82,0.0,-0.90909,7e-05,12.16722]
[1778135998886,31.46,81273.68,0.0,-0.90959,7e-05,12.11607]
[1778136001909,31.45,81279.03,0.0,-0.90923,7e-05,12.15304]
[1778136006943,31.45,81285.89,0.0,-0.90876,7e-05,12.20058]
[1778136007950,31.45,81293.6,0.0,-0.90822,7e-05,12.25516]
[1778136012988,31.45,81294.54,0.0,-0.90817,7e-05,12.26058]
[1778136018023,31.45,81292.35,0.0,-0.90835,7e-05,12.24278]
[1778136023058,31.44,81305.28,0.0,-0.90745,7e-05,12.33329]
[1778136026078,31.44,81310.99,0.0,-0.90704,7e-05,12.37402]
[1778136031117,31.44,81312.62,0.0,-0.90695,7e-05,12.38205]
[1778136034135,31.44,81321.29,0.0,-0.90633,7e-05,12.44388]
[1778136038166,31.44,81327.38,0.0,-0.9059,7e-05,12.48738]
[1778136039170,31.44,81333.44,0.0,-0.90547,7e-05,12.53077]
[1778136044206,31.44,81336.37,0.0,-0.90526,7e-05,12.55105]
[1778136050247,31.44,81333.35,0.0,-0.90549,7e-05,12.52847]
[1778136056289,31.44,81333.94,0.0,-0.90546,7e-05,12.53175]
[1778136061326,31.44,81333.87,0.0,-0.90547,7e-05,12.53033]
[1778136066362,31.44,81332.68,0.0,-0.90557,7e-05,12.5209]
[1778136071398,31.44,81324.71,0.0,-0.90615,7e-05,12.46297]
[1778136076433,31.44,81323.97,0.0,-0.9062,7e-05,12.45727]
[1778136081469,31.44,81321.98,0.0,-0.90635,7e-05,12.44219]
[1778136088517,31.43,81319.27,0.0,-0.90656,7e-05,12.42191]
[1778136094559,31.43,81317.39,0.0,-0.90672,7e-05,12.4037]
[1778136099595,31.43,81316.88,0.0,-0.90677,7e-05,12.3993]
[1778136104629,31.43,81317.9,0.0,-0.9067,7e-05,12.40594]
[1778136109664,31.43,81317.41,0.0,-0.90674,7e-05,12.40167]
[1778136114699,31.43,81315.36,0.0,-0.9069,7e-05,12.38623]
[1778136119734,31.43,81314.34,0.0,-0.90698,7e-05,12.37811]
[1778136123769,31.43,81311.16,0.0,-0.90721,7e-05,12.3546]
[1778136124775,31.43,81309.81,0.0,-0.90731,7e-05,12.34479]
[1778136129816,31.43,81306.46,0.0,-0.90755,7e-05,12.32036]
[1778136133839,31.42,81302.73,0.0,-0.90784,7e-05,12.29186]
[1778136138874,31.42,81300.92,0.0,-0.908,7e-05,12.27545]
[1778136140889,31.42,81294.6,0.0,-0.90846,7e-05,12.22857]
[1778136144917,31.41,81302.55,0.0,-0.90791,7e-05,12.28478]
[1778136146255,31.41,81311.22,0.0,-0.9073,7e-05,12.34649]
[1778136150958,31.41,81318.97,0.0,-0.90675,7e-05,12.40144]
[1778136156324,31.41,81324.26,0.0,-0.9064,7e-05,12.43514]
[1778136163042,31.41,81328.54,0.0,-0.9061,7e-05,12.46554]
[1778136168077,31.41,81328.87,0.0,-0.90607,7e-05,12.46779]
[1778136173112,31.41,81327.86,0.0,-0.90615,7e-05,12.46045]
[1778136178147,31.41,81322.01,0.0,-0.90658,7e-05,12.4171]
[1778136183183,31.41,81325.59,0.0,-0.90635,7e-05,12.44004]
[1778136185196,31.41,81319.37,0.0,-0.90681,7e-05,12.39455]
[1778136186204,31.41,81313.35,0.0,-0.90724,7e-05,12.35136]
[1778136191241,31.4,81311.33,0.0,-0.9074,7e-05,12.33518]
[1778136193254,31.4,81305.54,0.0,-0.90782,7e-05,12.29295]
[1778136194260,31.4,81311.52,0.0,-0.9074,7e-05,12.3352]
[1778136198292,31.4,81316.76,0.0,-0.90704,7e-05,12.37071]
[1778136202320,31.4,81325.87,0.0,-0.9064,7e-05,12.43528]
[1778136205341,31.4,81332.11,0.0,-0.90595,7e-05,12.48016]
[1778136210376,31.4,81331.7,0.0,-0.90598,7e-05,12.47732]
[1778136215413,31.4,81327.07,0.0,-0.90634,7e-05,12.4404]
[1778136217425,31.4,81340.21,0.0,-0.90539,7e-05,12.53481]
[1778136218432,31.4,81346.41,0.0,-0.90495,7e-05,12.57931]
[1778136223467,31.4,81346.0,0.0,-0.90498,7e-05,12.57543]
[1778136228501,31.39,81344.88,0.0,-0.90508,7e-05,12.56639]
[1778136233537,31.39,81340.61,0.0,-0.90539,7e-05,12.53475]
[1778136236891,31.39,81347.78,0.0,-0.90488,7e-05,12.58573]
[1778136238581,31.39,81361.43,0.0,-0.9039,7e-05,12.68367]
[1778136243607,31.39,81360.58,0.0,-0.90398,7e-05,12.67537]
[1778136248642,31.39,81361.18,0.0,-0.90396,7e-05,12.67745]
[1778136253677,31.38,81354.98,0.0,-0.90443,7e-05,12.63041]
[1778136258712,31.38,81351.34,0.0,-0.90472,7e-05,12.60228]
[1778136262740,31.38,81346.89,0.0,-0.90505,7e-05,12.56892]
[1778136267777,31.38,81348.88,0.0,-0.90492,7e-05,12.5819]
[1778136272810,31.37,81348.78,0.0,-0.90497,7e-05,12.57577]
[1778136277846,31.37,81345.89,0.0,-0.90519,7e-05,12.55366]
[1778136282881,31.37,81346.12,0.0,-0.90519,7e-05,12.55418]
[1778136287916,31.37,81345.87,0.0,-0.90522,7e-05,12.55128]
[1778136292951,31.37,81342.21,0.0,-0.90549,7e-05,12.52389]
[1778136297320,31.37,81353.86,0.0,-0.90466,7e-05,12.60694]
[1778136303022,31.36,81360.59,0.0,-0.90419,7e-05,12.65397]
[1778136308057,31.36,81364.05,0.0,-0.90395,7e-05,12.67706]
[1778136313092,31.36,81366.17,0.0,-0.90382,7e-05,12.68998]
[1778136318129,31.35,81365.1,0.0,-0.90392,7e-05,12.68035]
[1778136323164,31.35,81367.51,0.0,-0.90376,7e-05,12.69593]
[1778136328200,31.35,81366.79,0.0,-0.90384,7e-05,12.68898]
[1778136333239,31.35,81370.85,0.0,-0.90358,7e-05,12.71263]
[1778136338270,31.34,81370.75,0.0,-0.90361,7e-05,12.71011]
[1778136343313,31.34,81366.99,0.0,-0.9039,7e-05,12.68123]
[1778136346329,31.34,81359.27,0.0,-0.90447,7e-05,12.62449]
[1778136348342,31.34,81350.82,0.0,-0.90509,7e-05,12.56303]
[1778136350356,31.34,81345.52,0.0,-0.90548,7e-05,12.52455]
[1778136355391,31.34,81339.94,0.0,-0.90588,7e-05,12.48376]
[1778136356399,31.34,81329.93,0.0,-0.9066,7e-05,12.41177]
[1778136357405,31.34,81324.05,0.0,-0.90702,7e-05,12.36964]
[1778136362440,31.34,81324.19,0.0,-0.90703,7e-05,12.36873]
[1778136367475,31.33,81321.81,0.0,-0.90722,7e-05,12.34967]
[1778136372510,31.33,81322.25,0.0,-0.9072,7e-05,12.35215]
[1778136373517,31.33,81316.56,0.0,-0.90761,7e-05,12.31068]
[1778136377545,31.33,81311.13,0.0,-0.90799,7e-05,12.27208]
[1778136381573,31.33,81303.16,0.0,-0.90856,7e-05,12.21459]
[1778136386608,31.33,81309.87,0.0,-0.90809,7e-05,12.26216]
[1778136389629,31.33,81314.67,0.0,-0.90775,7e-05,12.29682]
[1778136394664,31.33,81313.88,0.0,-0.90782,7e-05,12.28835]
[1778136398694,31.33,81316.45,0.0,-0.90763,7e-05,12.30744]
[1778136403727,31.33,81314.81,0.0,-0.90774,7e-05,12.29638]
[1778136408762,31.34,81314.53,0.0,-0.90775,7e-05,12.29493]
[1778136413797,31.34,81314.04,0.0,-0.90778,7e-05,12.29198]
[1778136418183,31.34,81322.44,0.0,-0.90718,7e-05,12.35256]
[1778136419839,31.34,81321.41,0.0,-0.90725,7e-05,12.34532]
[1778136424874,31.34,81323.09,0.0,-0.90713,7e-05,12.35765]
[1778136429909,31.34,81320.93,0.0,-0.90728,7e-05,12.34249]
[1778136434944,31.34,81323.66,0.0,-0.90708,7e-05,12.3624]
[1778136439979,31.34,81324.89,0.0,-0.90699,7e-05,12.37144]
[1778136441993,31.34,81319.03,0.0,-0.90741,7e-05,12.32955]
[1778136445019,31.34,81311.33,0.0,-0.90796,7e-05,12.27443]
[1778136446022,31.34,81307.51,0.0,-0.90823,7e-05,12.24702]
[1778136448393,31.34,81310.27,0.0,-0.90804,7e-05,12.26569]
[1778136454080,31.34,81317.36,0.0,-0.90757,7e-05,12.31211]
[1778136455090,31.34,81320.2,0.0,-0.90737,7e-05,12.33218]
[1778136460122,31.33,81318.63,0.0,-0.9075,7e-05,12.3194]
[1778136466164,31.33,81316.65,0.0,-0.90767,7e-05,12.30206]
[1778136468535,31.33,81311.03,0.0,-0.90808,7e-05,12.2602]
[1778136474222,31.32,81311.24,0.0,-0.9081,7e-05,12.25911]
[1778136479255,31.32,81310.76,0.0,-0.90815,7e-05,12.25378]
[1778136484294,31.32,81311.35,0.0,-0.9081,7e-05,12.25909]
[1778136491339,31.32,81312.39,0.0,-0.90801,7e-05,12.26762]
[1778136497382,31.32,81311.42,0.0,-0.90809,7e-05,12.25971]
[1778136502416,31.32,81312.03,0.0,-0.90806,7e-05,12.26241]
[1778136508458,31.32,81311.44,0.0,-0.90813,7e-05,12.25614]
[1778136511479,31.32,81305.78,0.0,-0.90857,7e-05,12.21054]
[1778136513493,31.31,81303.24,0.0,-0.90875,7e-05,12.19143]
[1778136518528,31.31,81306.91,0.0,-0.90852,7e-05,12.21534]
[1778136521554,31.31,81300.04,0.0,-0.90901,7e-05,12.16548]
[1778136522559,31.31,81297.73,0.0,-0.90918,7e-05,12.14838]
[1778136524573,31.31,81306.58,0.0,-0.90856,7e-05,12.21077]
[1778136529610,31.31,81303.94,0.0,-0.90877,7e-05,12.1902]
[1778136534644,31.3,81303.72,0.0,-0.9088,7e-05,12.18701]
[1778136539680,31.3,81306.48,0.0,-0.90862,7e-05,12.20508]
[1778136544714,31.3,81305.9,0.0,-0.90868,7e-05,12.19936]
[1778136549750,31.3,81307.91,0.0,-0.90855,7e-05,12.21216]
[1778136553778,31.29,81315.69,0.0,-0.90802,7e-05,12.26638]
[1778136558813,31.29,81320.73,0.0,-0.90768,7e-05,12.30056]
[1778136563848,31.29,81318.16,0.0,-0.90788,7e-05,12.28009]
[1778136566868,31.29,81312.77,0.0,-0.90827,7e-05,12.24041]
[1778136573918,31.28,81313.89,0.0,-0.90824,7e-05,12.24222]
[1778136579310,31.28,81315.78,0.0,-0.90812,7e-05,12.25417]
[1778136586002,31.28,81315.19,0.0,-0.90819,7e-05,12.24785]
[1778136591045,31.28,81314.4,0.0,-0.90826,7e-05,12.24083]
[1778136594059,31.28,81310.55,0.0,-0.90854,7e-05,12.21272]
[1778136599452,31.27,81314.52,0.0,-0.90826,7e-05,12.2402]
[1778136604129,31.27,81319.71,0.0,-0.90791,7e-05,12.2764]
[1778136609522,31.27,81319.14,0.0,-0.90796,7e-05,12.27123]
[1778136615206,31.27,81320.54,0.0,-0.90787,7e-05,12.28003]
[1778136617220,31.27,81326.02,0.0,-0.90748,7e-05,12.31894]
[1778136622255,31.27,81329.65,0.0,-0.90724,7e-05,12.3438]
[1778136625276,31.27,81335.29,0.0,-0.90684,7e-05,12.38353]
[1778136627291,31.27,81340.63,0.0,-0.90645,7e-05,12.42273]
[1778136629665,31.27,81340.71,0.0,-0.90644,7e-05,12.42418]
[1778136635347,31.27,81335.95,0.0,-0.90679,7e-05,12.38723]
[1778136637360,31.27,81341.62,0.0,-0.90638,7e-05,12.42849]
[1778136639734,31.27,81334.94,0.0,-0.90685,7e-05,12.38095]
[1778136645416,31.27,81334.27,0.0,-0.90689,7e-05,12.37722]
[1778136650451,31.27,81331.35,0.0,-0.90709,7e-05,12.35723]
[1778136655486,31.28,81328.13,0.0,-0.90731,7e-05,12.3352]
[1778136660521,31.28,81327.23,0.0,-0.90736,7e-05,12.32983]
[1778136665556,31.28,81321.62,0.0,-0.90775,7e-05,12.29069]
[1778136670591,31.28,81319.12,0.0,-0.90792,7e-05,12.27391]
[1778136675628,31.28,81316.08,0.0,-0.90812,7e-05,12.25368]
[1778136680663,31.29,81314.73,0.0,-0.9082,7e-05,12.24545]
[1778136685697,31.29,81315.85,0.0,-0.9081,7e-05,12.25494]
[1778136691739,31.29,81314.65,0.0,-0.9082,7e-05,12.24417]
[1778136696774,31.29,81315.24,0.0,-0.90814,7e-05,12.24983]
[1778136700802,31.29,81306.18,0.0,-0.90877,7e-05,12.18639]
[1778136702816,31.29,81302.25,0.0,-0.90905,7e-05,12.15775]
[1778136707875,31.29,81303.07,0.0,-0.90899,7e-05,12.16383]
[1778136712911,31.3,81311.45,0.0,-0.90838,7e-05,12.22584]
[1778136713919,31.3,81317.13,0.0,-0.90797,7e-05,12.2668]
[1778136718955,31.3,81320.93,0.0,-0.90769,7e-05,12.29546]
[1778136722981,31.3,81326.62,0.0,-0.90727,7e-05,12.33722]
[1778136728018,31.3,81328.97,0.0,-0.90709,7e-05,12.35498]
[1778136730368,31.3,81342.49,0.0,-0.90612,7e-05,12.45243]
[1778136736077,31.3,81339.48,0.0,-0.90634,7e-05,12.43083]
[1778136737084,31.3,81345.96,0.0,-0.90587,7e-05,12.47745]
[1778136738091,31.3,81353.04,0.0,-0.90536,7e-05,12.52839]
[1778136740437,31.3,81358.17,0.0,-0.90499,7e-05,12.56514]
[1778136746148,31.3,81357.76,0.0,-0.90503,7e-05,12.561]
[1778136751182,31.3,81359.8,0.0,-0.90492,7e-05,12.57082]
[1778136756217,31.3,81356.65,0.0,-0.90516,7e-05,12.54701]
[1778136761252,31.3,81354.13,0.0,-0.90535,7e-05,12.5279]
[1778136767294,31.29,81354.56,0.0,-0.90533,7e-05,12.52979]
[1778136776357,31.29,81351.52,0.0,-0.90557,7e-05,12.50608]
[1778136781393,31.29,81350.46,0.0,-0.90566,7e-05,12.49743]
[1778136785420,31.29,81355.85,0.0,-0.90528,7e-05,12.53545]
[1778136790790,31.29,81351.47,0.0,-0.90561,7e-05,12.50243]
[1778136796497,31.28,81351.32,0.0,-0.90563,7e-05,12.50025]
[1778136801532,31.28,81350.31,0.0,-0.90572,7e-05,12.49184]
[1778136806567,31.28,81349.6,0.0,-0.90578,7e-05,12.48561]
[1778136811602,31.28,81346.48,0.0,-0.90604,7e-05,12.45811]
[1778136816637,31.28,81347.19,0.0,-0.906,7e-05,12.46228]
[1778136828724,31.28,81347.28,0.0,-0.90602,7e-05,12.46042]
[1778136833758,31.27,81349.44,0.0,-0.90587,7e-05,12.47489]
[1778136836777,31.27,81355.45,0.0,-0.90545,7e-05,12.5176]
[1778136841812,31.27,81360.04,0.0,-0.90513,7e-05,12.5495]
[1778136847854,31.27,81364.35,0.0,-0.90483,7e-05,12.5792]
[1778136854903,31.27,81368.01,0.0,-0.90458,7e-05,12.60425]
[1778136858931,31.27,81373.26,0.0,-0.9042,7e-05,12.64152]
[1778136860945,31.27,81366.52,0.0,-0.9047,7e-05,12.59236]
[1778136865980,31.26,81368.62,0.0,-0.90455,7e-05,12.60692]
[1778136871014,31.26,81370.48,0.0,-0.90445,7e-05,12.61561]
[1778136876050,31.26,81372.14,0.0,-0.90434,7e-05,12.62673]
[1778136881085,31.26,81372.6,0.0,-0.90431,7e-05,12.62901]
[1778136886120,31.26,81373.47,0.0,-0.90426,7e-05,12.63445]
[1778136891155,31.26,81374.82,0.0,-0.90417,7e-05,12.64325]
[1778136893170,31.26,81383.85,0.0,-0.90351,7e-05,12.70864]
[1778136894177,31.26,81384.99,0.0,-0.90343,7e-05,12.71636]
[1778136898208,31.25,81392.31,0.0,-0.90291,7e-05,12.76838]
[1778136901567,31.25,81399.07,0.0,-0.90242,7e-05,12.81653]
[1778136905254,31.25,81404.13,0.0,-0.90206,7e-05,12.85171]
[1778136908276,31.25,81408.58,0.0,-0.90175,7e-05,12.8827]
[1778136913312,31.24,81410.17,0.0,-0.90166,7e-05,12.89154]
[1778136918345,31.24,81415.11,0.0,-0.90132,7e-05,12.9247]
[1778136923380,31.24,81414.37,0.0,-0.90141,7e-05,12.91596]
[1778136928415,31.23,81403.56,0.0,-0.90225,7e-05,12.83362]
[1778136929422,31.23,81399.33,0.0,-0.90257,7e-05,12.80215]
[1778136931780,31.23,81399.51,0.0,-0.90259,7e-05,12.7985]
[1778136937478,31.22,81399.17,0.0,-0.90265,7e-05,12.79319]
[1778136942514,31.22,81398.21,0.0,-0.90274,7e-05,12.78403]
[1778136945534,31.22,81390.55,0.0,-0.90332,7e-05,12.72694]
[1778136950569,31.22,81391.11,0.0,-0.90329,7e-05,12.72933]
[1778136956611,31.21,81390.04,0.0,-0.90339,7e-05,12.71949]
[1778136959632,31.21,81401.36,0.0,-0.90257,7e-05,12.80111]
[1778136960639,31.21,81411.83,0.0,-0.90179,7e-05,12.87727]
[1778136961990,31.21,81409.57,0.0,-0.90197,7e-05,12.8596]
[1778136967688,31.21,81407.15,0.0,-0.90218,7e-05,12.83907]
[1778136972724,31.2,81409.07,0.0,-0.90207,7e-05,12.85037]
[1778136977759,31.2,81410.01,0.0,-0.90203,7e-05,12.8543]
[1778136982794,31.19,81406.1,0.0,-0.90235,7e-05,12.82268]
[1778136987829,31.19,81405.24,0.0,-0.90244,7e-05,12.81354]
[1778136992200,31.19,81410.55,0.0,-0.9021,7e-05,12.84555]
[1778136995888,31.18,81404.65,0.0,-0.90257,7e-05,12.79995]
[1778137000921,31.18,81401.63,0.0,-0.90282,7e-05,12.77569]
[1778137005955,31.18,81401.73,0.0,-0.90284,7e-05,12.7732]
[1778137010990,31.17,81402.16,0.0,-0.90283,7e-05,12.7742]
[1778137013005,31.17,81393.74,0.0,-0.90347,7e-05,12.71118]
[1778137018039,31.17,81397.58,0.0,-0.90321,7e-05,12.73699]
[1778137021061,31.16,81402.68,0.0,-0.90285,7e-05,12.77275]
[1778137026096,31.16,81399.61,0.0,-0.9031,7e-05,12.74786]
[1778137029119,31.16,81405.23,0.0,-0.9027,7e-05,12.7874]
[1778137034151,31.16,81404.95,0.0,-0.90275,7e-05,12.78265]
[1778137039185,31.15,81408.17,0.0,-0.90254,7e-05,12.80344]
[1778137044222,31.15,81411.32,0.0,-0.90233,7e-05,12.82361]
[1778137049257,31.14,81411.45,0.0,-0.90236,7e-05,12.82144]
[1778137051272,31.14,81403.87,0.0,-0.90296,7e-05,12.76084]
[1778137056307,31.14,81401.86,0.0,-0.90313,7e-05,12.74363]
[1778137061342,31.13,81401.37,0.0,-0.90319,7e-05,12.73757]
[1778137066377,31.13,81400.78,0.0,-0.90326,7e-05,12.73084]
[1778137071412,31.13,81401.34,0.0,-0.90325,7e-05,12.73254]
[1778137076451,31.12,81395.23,0.0,-0.90372,7e-05,12.6857]
[1778137081482,31.12,81395.95,0.0,-0.90369,7e-05,12.689]
[1778137088531,31.12,81399.23,0.0,-0.90348,7e-05,12.71008]
[1778137093566,31.11,81399.41,0.0,-0.90348,7e-05,12.70933]
[1778137099610,31.11,81400.71,0.0,-0.90341,7e-05,12.71627]
[1778137104644,31.11,81401.99,0.0,-0.90334,7e-05,12.72343]
[1778137109679,31.1,81402.38,0.0,-0.90334,7e-05,12.72406]
[1778137114714,31.1,81406.44,0.0,-0.90309,7e-05,12.74748]
[1778137119749,31.1,81407.68,0.0,-0.90302,7e-05,12.75411]
[1778137124784,31.09,81404.65,0.0,-0.90327,7e-05,12.72944]
[1778137129819,31.09,81402.49,0.0,-0.90345,7e-05,12.7114]
[1778137134854,31.09,81402.64,0.0,-0.90346,7e-05,12.71034]
[1778137139890,31.08,81402.67,0.0,-0.90348,7e-05,12.70844]
[1778137145932,31.08,81404.14,0.0,-0.9034,7e-05,12.71661]
[1778137147947,31.08,81409.18,0.0,-0.90304,7e-05,12.75264]
[1778137149961,31.08,81406.43,0.0,-0.90325,7e-05,12.7315]
[1778137154996,31.08,81406.96,0.0,-0.90324,7e-05,12.73303]
[1778137160032,31.07,81405.97,0.0,-0.90333,7e-05,12.72346]
[1778137165068,31.07,81403.07,0.0,-0.90357,7e-05,12.7]
[1778137170104,31.07,81403.21,0.0,-0.90358,7e-05,12.69891]
[1778137175138,31.06,81406.87,0.0,-0.90336,7e-05,12.71963]
[1778137180178,31.06,81426.19,0.0,-0.90192,7e-05,12.86136]
[1778137181186,31.06,81427.57,0.0,-0.90182,7e-05,12.87114]
[1778137186221,31.06,81426.48,0.0,-0.90191,7e-05,12.86228]
[1778137191255,31.06,81423.14,0.0,-0.90218,7e-05,12.83618]
[1778137195284,31.06,81422.38,0.0,-0.90225,7e-05,12.82859]
[1778137196290,31.06,81426.15,0.0,-0.90198,7e-05,12.85579]
[1778137198305,31.05,81432.92,0.0,-0.90148,8e-05,12.90448]
[1778137203339,31.05,81432.74,0.0,-0.90153,8e-05,12.90019]
[1778137206360,31.05,81422.34,0.0,-0.90232,7e-05,12.82205]
[1778137212403,31.04,81420.25,0.0,-0.90251,7e-05,12.80398]
[1778137213411,31.04,81414.73,0.0,-0.90292,7e-05,12.76306]
[1778137218445,31.04,81410.9,0.0,-0.90323,7e-05,12.73315]
[1778137223480,31.04,81417.54,0.0,-0.90275,7e-05,12.77994]
[1778137226504,31.04,81431.16,0.0,-0.90174,8e-05,12.87921]
[1778137231540,31.04,81432.94,0.0,-0.90164,8e-05,12.88765]
[1778137234563,31.04,81440.55,0.0,-0.90107,8e-05,12.94375]
[1778137238588,31.03,81435.72,0.0,-0.90144,8e-05,12.9078]
[1778137243971,31.03,81437.65,0.0,-0.9013,8e-05,12.92097]
[1778137249666,31.03,81440.32,0.0,-0.90111,8e-05,12.93993]
[1778137254700,31.03,81442.38,0.0,-0.90096,8e-05,12.95454]
[1778137259736,31.03,81447.29,0.0,-0.9006,8e-05,12.99008]
[1778137264116,31.03,81452.7,0.0,-0.90021,8e-05,13.02765]
[1778137269809,31.02,81450.89,0.0,-0.90039,8e-05,13.01041]
[1778137274844,31.02,81451.99,0.0,-0.90034,8e-05,13.01541]
[1778137279879,31.01,81451.73,0.0,-0.90039,8e-05,13.01035]
[1778137281893,31.01,81445.01,0.0,-0.90091,8e-05,12.95939]
[1778137282901,31.01,81428.4,0.0,-0.90217,7e-05,12.83628]
[1778137284261,31.01,81430.82,0.0,-0.902,8e-05,12.85333]
[1778137289949,31.01,81429.95,0.0,-0.90208,7e-05,12.84491]
[1778137294984,31.0,81430.89,0.0,-0.90206,8e-05,12.84576]
[1778137300021,31.0,81423.71,0.0,-0.90262,7e-05,12.79085]
[1778137302034,31.0,81418.7,0.0,-0.903,7e-05,12.75334]
[1778137304047,31.0,81412.7,0.0,-0.90345,7e-05,12.70866]
[1778137306418,31.0,81413.65,0.0,-0.90339,7e-05,12.71487]
[1778137312104,31.0,81410.12,0.0,-0.90367,7e-05,12.6876]
[1778137316488,30.99,81402.51,0.0,-0.90424,7e-05,12.63049]
[1778137319153,30.99,81401.24,0.0,-0.90434,7e-05,12.62079]
[1778137324189,30.99,81405.0,0.0,-0.90407,7e-05,12.64744]
[1778137329223,30.99,81407.42,0.0,-0.9039,7e-05,12.66418]
[1778137335265,30.99,81407.24,0.0,-0.90393,7e-05,12.66167]
[1778137340302,30.99,81407.26,0.0,-0.90394,7e-05,12.66063]
[1778137345337,30.99,81408.47,0.0,-0.90386,7e-05,12.66843]
[1778137350372,30.98,81408.1,0.0,-0.9039,7e-05,12.66466]
[1778137353393,30.98,81415.28,0.0,-0.9034,7e-05,12.71262]
[1778137358428,30.98,81417.26,0.0,-0.90327,7e-05,12.72567]
[1778137360442,30.98,81423.94,0.0,-0.90278,7e-05,12.77408]
[1778137365477,30.98,81422.91,0.0,-0.90287,7e-05,12.76472]
[1778137370512,30.97,81421.2,0.0,-0.90302,7e-05,12.75032]
[1778137375547,30.97,81420.18,0.0,-0.90311,7e-05,12.74124]
[1778137378568,30.97,81414.4,0.0,-0.90355,7e-05,12.69794]
[1778137380582,30.97,81407.06,0.0,-0.9041,7e-05,12.64366]
[1778137386624,30.97,81405.11,0.0,-0.90425,7e-05,12.62834]
[1778137391660,30.97,81402.33,0.0,-0.90447,7e-05,12.60721]
[1778137396696,30.97,81400.34,0.0,-0.90462,7e-05,12.59211]
[1778137401732,30.97,81401.48,0.0,-0.90454,7e-05,12.59997]
[1778137407122,30.97,81401.08,0.0,-0.90457,7e-05,12.59671]
[1778137412809,30.97,81397.49,0.0,-0.90487,7e-05,12.56631]
[1778137417191,30.96,81392.19,0.0,-0.90527,7e-05,12.52631]
[1778137422879,30.96,81396.39,0.0,-0.90499,7e-05,12.55432]
[1778137427913,30.96,81399.15,0.0,-0.9048,7e-05,12.57252]
[1778137432949,30.96,81397.59,0.0,-0.90492,7e-05,12.56082]
[1778137438993,30.96,81394.06,0.0,-0.90519,7e-05,12.53435]
[1778137444029,30.96,81392.87,0.0,-0.90528,7e-05,12.5251]
[1778137449063,30.96,81391.83,0.0,-0.90536,7e-05,12.51727]
[1778137454098,30.96,81391.08,0.0,-0.90542,7e-05,12.51174]
[1778137464169,30.95,81391.1,0.0,-0.90542,7e-05,12.51176]
[1778137469203,30.95,81387.82,0.0,-0.90566,7e-05,12.48788]
[1778137475246,30.96,81388.09,0.0,-0.90566,7e-05,12.48597]
[1778137477613,30.96,81382.91,0.0,-0.90604,7e-05,12.44829]
[1778137483302,30.96,81382.51,0.0,-0.90606,7e-05,12.44579]
[1778137490352,30.96,81385.95,0.0,-0.90581,7e-05,12.47134]
[1778137493373,30.96,81391.59,0.0,-0.90539,7e-05,12.51264]
[1778137496394,30.96,81400.72,0.0,-0.90472,7e-05,12.57943]
[1778137497754,30.96,81407.7,0.0,-0.90421,7e-05,12.6303]
[1778137501428,30.96,81416.83,0.0,-0.90354,7e-05,12.6968]
[1778137502435,30.96,81421.18,0.0,-0.90322,7e-05,12.72851]
[1778137504450,30.95,81422.45,0.0,-0.90313,7e-05,12.73725]
[1778137509485,30.95,81422.9,0.0,-0.90311,7e-05,12.73903]
[1778137514523,30.95,81422.09,0.0,-0.90319,7e-05,12.73132]
[1778137516537,30.95,81428.39,0.0,-0.90272,7e-05,12.77704]
[1778137522579,30.95,81432.23,0.0,-0.90246,7e-05,12.80295]
[1778137527613,30.94,81431.74,0.0,-0.90252,7e-05,12.79752]
[1778137529627,30.94,81422.03,0.0,-0.90325,7e-05,12.72549]
[1778137530634,30.94,81415.91,0.0,-0.90371,7e-05,12.68034]
[1778137532648,30.94,81425.07,0.0,-0.90305,7e-05,12.74325]
[1778137537683,30.94,81427.64,0.0,-0.90288,7e-05,12.76089]
[1778137542718,30.94,81433.59,0.0,-0.90244,7e-05,12.80339]
[1778137545739,30.94,81429.13,0.0,-0.90279,7e-05,12.76978]
[1778137551782,30.93,81431.53,0.0,-0.90262,7e-05,12.7863]
[1778137556816,30.93,81433.29,0.0,-0.9025,7e-05,12.79821]
[1778137561852,30.93,81435.26,0.0,-0.90236,8e-05,12.81166]
[1778137566886,30.93,81438.91,0.0,-0.9021,8e-05,12.83744]
[1778137571923,30.93,81436.4,0.0,-0.9023,8e-05,12.81768]
[1778137576957,30.93,81435.78,0.0,-0.90236,8e-05,12.81196]
[1778137581993,30.93,81435.72,0.0,-0.90237,8e-05,12.81037]
[1778137587029,30.92,81435.45,0.0,-0.90241,8e-05,12.80726]
[1778137592065,30.92,81437.06,0.0,-0.90232,8e-05,12.81398]
[1778137597100,30.92,81433.0,0.0,-0.90264,7e-05,12.78284]
[1778137602135,30.92,81431.38,0.0,-0.90277,7e-05,12.76994]
[1778137607170,30.92,81430.64,0.0,-0.90284,7e-05,12.76355]
[1778137612208,30.92,81439.47,0.0,-0.90218,8e-05,12.82778]
[1778137613214,30.92,81443.3,0.0,-0.9019,8e-05,12.85579]
[1778137618249,30.91,81445.12,0.0,-0.90178,8e-05,12.86755]
[1778137623284,30.91,81445.03,0.0,-0.90181,8e-05,12.86497]
[1778137629325,30.91,81442.47,0.0,-0.90202,8e-05,12.84394]
[1778137635368,30.9,81444.77,0.0,-0.90187,8e-05,12.85879]
[1778137640417,30.9,81446.65,0.0,-0.90175,8e-05,12.87085]
[1778137644453,30.9,81458.79,0.0,-0.90085,8e-05,12.95921]
[1778137646796,30.9,81464.56,0.0,-0.90042,8e-05,13.00057]
[1778137651496,30.89,81459.11,0.0,-0.90089,8e-05,12.95382]
[1778137656532,30.89,81458.27,0.0,-0.90098,8e-05,12.94492]
[1778137661566,30.89,81458.96,0.0,-0.90095,8e-05,12.94729]
[1778137664926,30.88,81470.09,0.0,-0.90012,8e-05,13.02837]
[1778137666602,30.88,81491.43,0.0,-0.89849,8e-05,13.1868]
[1778137667608,30.88,81492.04,0.0,-0.89845,8e-05,13.19096]
[1778137668615,30.88,81492.04,0.0,-0.89845,8e-05,13.19093]
[1778137670629,30.88,81491.38,0.0,-0.89851,8e-05,13.18521]
[1778137674996,30.88,81496.64,0.0,-0.89812,8e-05,13.22246]
[1778137678687,30.88,81504.32,0.0,-0.89754,8e-05,13.27868]
[1778137679692,30.88,81511.85,0.0,-0.89696,8e-05,13.33469]
[1778137680705,30.88,81514.27,0.0,-0.89678,8e-05,13.35229]
[1778137681724,30.88,81528.69,0.0,-0.89564,8e-05,13.46061]
[1778137682717,30.88,81530.51,0.0,-0.8955,8e-05,13.47399]
[1778137686744,30.87,81516.82,0.0,-0.8966,8e-05,13.36951]
[1778137687753,30.87,81517.37,0.0,-0.89656,8e-05,13.37341]
[1778137689766,30.87,81509.91,0.0,-0.89716,8e-05,13.31549]
[1778137690772,30.87,81516.99,0.0,-0.89661,8e-05,13.36868]
[1778137691780,30.87,81517.87,0.0,-0.89654,8e-05,13.37465]
[1778137696829,30.87,81507.02,0.0,-0.89742,8e-05,13.2906]
[1778137701859,30.86,81511.07,0.0,-0.89712,8e-05,13.31905]
[1778137704883,30.86,81517.93,0.0,-0.8966,8e-05,13.36944]
[1778137708909,30.86,81512.73,0.0,-0.89702,8e-05,13.32871]
[1778137712937,30.86,81497.47,0.0,-0.89826,8e-05,13.20827]
[1778137716969,30.85,81490.95,0.0,-0.89878,8e-05,13.15795]
[1778137717977,30.85,81483.02,0.0,-0.89939,8e-05,13.09844]
[1778137719991,30.85,81488.52,0.0,-0.89898,8e-05,13.13885]
[1778137720998,30.85,81495.12,0.0,-0.89847,8e-05,13.18779]
[1778137724022,30.85,81500.21,0.0,-0.89809,8e-05,13.22494]
[1778137725029,30.85,81527.13,0.0,-0.89599,8e-05,13.42685]
[1778137727042,30.85,81520.06,0.0,-0.89655,8e-05,13.37262]
[1778137730064,30.85,81511.37,0.0,-0.89725,8e-05,13.3053]
[1778137733085,30.84,81521.94,0.0,-0.89644,8e-05,13.38321]
[1778137735433,30.84,81516.44,0.0,-0.89688,8e-05,13.34127]
[1778137741139,30.84,81512.51,0.0,-0.89722,8e-05,13.30895]
[1778137743154,30.84,81504.81,0.0,-0.89783,8e-05,13.25004]
[1778137745504,30.84,81496.79,0.0,-0.89846,8e-05,13.18893]
[1778137748190,30.83,81490.32,0.0,-0.89898,8e-05,13.13923]
[1778137752217,30.83,81496.2,0.0,-0.89854,8e-05,13.18163]
[1778137757252,30.83,81493.38,0.0,-0.89878,8e-05,13.15843]
[1778137762287,30.83,81494.09,0.0,-0.89875,8e-05,13.16163]
[1778137767322,30.82,81495.98,0.0,-0.89862,8e-05,13.1736]
[1778137772359,30.82,81497.25,0.0,-0.89858,8e-05,13.17675]
[1778137777392,30.82,81496.35,0.0,-0.89867,8e-05,13.16768]
[1778137782427,30.81,81494.56,0.0,-0.89883,8e-05,13.15207]
[1778137787461,30.81,81483.48,0.0,-0.89971,8e-05,13.06721]
[1778137788469,30.81,81480.39,0.0,-0.89995,8e-05,13.04385]
[1778137790483,30.81,81475.38,0.0,-0.90034,8e-05,13.006]
[1778137793504,30.81,81472.57,0.0,-0.90057,8e-05,12.98311]
[1778137797533,30.8,81444.14,0.0,-0.90275,8e-05,12.76955]
[1778137798540,30.8,81430.78,0.0,-0.90379,7e-05,12.66766]
[1778137799547,30.8,81429.97,0.0,-0.90385,7e-05,12.66108]
[1778137802568,30.8,81436.44,0.0,-0.90338,7e-05,12.70796]
[1778137804583,30.8,81441.03,0.0,-0.90304,8e-05,12.74144]
[1778137805942,30.8,81452.85,0.0,-0.90215,8e-05,12.82872]
[1778137806596,30.79,81452.85,0.0,-0.90215,8e-05,12.82836]
[1778137809618,30.79,81462.11,0.0,-0.90146,8e-05,12.89603]
[1778137810625,30.79,81468.32,0.0,-0.901,8e-05,12.94176]
[1778137811631,30.79,81469.6,0.0,-0.90091,8e-05,12.95076]
[1778137816669,30.79,81469.92,0.0,-0.90091,8e-05,12.95046]
[1778137821708,30.78,81466.98,0.0,-0.90116,8e-05,12.92595]
[1778137824731,30.78,81465.62,0.0,-0.90128,8e-05,12.91441]
[1778137829765,30.78,81467.88,0.0,-0.90113,8e-05,12.92908]
[1778137834802,30.78,81470.4,0.0,-0.90099,8e-05,12.94178]
[1778137836161,30.78,81469.43,0.0,-0.90106,8e-05,12.93412]
[1778137838829,30.77,81466.38,0.0,-0.90131,8e-05,12.91022]
[1778137844872,30.77,81468.09,0.0,-0.9012,8e-05,12.92068]
[1778137846886,30.77,81456.11,0.0,-0.90212,8e-05,12.83086]
[1778137847894,30.77,81456.7,0.0,-0.90208,8e-05,12.83499]
[1778137852935,30.77,81463.23,0.0,-0.9016,8e-05,12.88198]
[1778137857965,30.76,81467.19,0.0,-0.90132,8e-05,12.90947]
[1778137860986,30.76,81473.38,0.0,-0.90086,8e-05,12.95429]
[1778137863005,30.76,81478.41,0.0,-0.90048,8e-05,12.99084]
[1778137864012,30.76,81483.47,0.0,-0.9001,8e-05,13.02809]
[1778137866025,30.76,81485.37,0.0,-0.89997,8e-05,13.0411]
[1778137871060,30.76,81488.66,0.0,-0.89973,8e-05,13.06398]
[1778137874087,30.76,81481.07,0.0,-0.90032,8e-05,13.00673]
[1778137876101,30.76,81488.17,0.0,-0.89978,8e-05,13.05951]
[1778137881137,30.75,81489.55,0.0,-0.89968,8e-05,13.06898]
[1778137882143,30.75,81473.36,0.0,-0.90093,8e-05,12.94793]
[1778137883150,30.75,81463.36,0.0,-0.90169,8e-05,12.87302]
[1778137884157,30.75,81474.46,0.0,-0.90085,8e-05,12.95528]
[1778137885165,30.75,81477.66,0.0,-0.90061,8e-05,12.97865]
[1778137890199,30.75,81475.88,0.0,-0.90077,8e-05,12.96281]
[1778137895234,30.75,81477.35,0.0,-0.90071,8e-05,12.96732]
[1778137900270,30.74,81478.04,0.0,-0.90069,8e-05,12.96941]
[1778137905645,30.74,81480.7,0.0,-0.90052,8e-05,12.98666]
[1778137911346,30.73,81479.58,0.0,-0.90064,8e-05,12.97513]
[1778137917387,30.73,81480.9,0.0,-0.90057,8e-05,12.98169]
[1778137922424,30.73,81483.65,0.0,-0.90037,8e-05,13.0007]
[1778137923431,30.73,81488.72,0.0,-0.89999,8e-05,13.03837]
[1778137925788,30.73,81497.09,0.0,-0.89934,8e-05,13.10101]
[1778137926452,30.73,81497.09,0.0,-0.89934,8e-05,13.10116]
[1778137931488,30.73,81500.9,0.0,-0.89904,8e-05,13.13026]
[1778137936523,30.73,81500.51,0.0,-0.89908,8e-05,13.12625]
[1778137938539,30.72,81506.92,0.0,-0.89859,8e-05,13.17376]
[1778137939544,30.72,81511.78,0.0,-0.89821,8e-05,13.21034]
[1778137941558,30.72,81523.49,0.0,-0.8973,8e-05,13.29846]
[1778137942566,30.72,81528.8,0.0,-0.89688,8e-05,13.3384]
[1778137943573,30.72,81533.97,0.0,-0.89648,8e-05,13.37726]
[1778137944579,30.72,81543.55,0.0,-0.89572,8e-05,13.44948]
[1778137945932,30.72,81547.72,0.0,-0.8954,8e-05,13.48072]
[1778137948611,30.72,81550.7,0.0,-0.89517,8e-05,13.50218]
[1778137952640,30.72,81556.06,0.0,-0.89479,8e-05,13.53712]
[1778137956005,30.72,81549.3,0.0,-0.89534,8e-05,13.48456]
[1778137957675,30.72,81549.77,0.0,-0.89531,8e-05,13.48739]
[1778137961703,30.71,81554.83,0.0,-0.89493,8e-05,13.52425]
[1778137966074,30.71,81559.92,0.0,-0.89454,8e-05,13.56116]
[1778137971773,30.71,81557.32,0.0,-0.89477,8e-05,13.5388]
[1778137976810,30.71,81556.4,0.0,-0.89486,8e-05,13.53024]
[1778137979828,30.7,81554.01,0.0,-0.89507,8e-05,13.51108]
[1778137982850,30.7,81561.04,0.0,-0.89452,8e-05,13.56348]
[1778137987885,30.7,81562.47,0.0,-0.89442,8e-05,13.57242]
[1778137992920,30.7,81566.4,0.0,-0.89413,8e-05,13.60026]
[1778137997955,30.69,81563.6,0.0,-0.89438,8e-05,13.57687]
[1778138002989,30.69,81564.46,0.0,-0.89433,8e-05,13.58137]
[1778138008043,30.69,81565.02,0.0,-0.89431,8e-05,13.5836]
[1778138011053,30.69,81558.38,0.0,-0.89488,8e-05,13.5279]
[1778138014074,30.69,81565.59,0.0,-0.89431,8e-05,13.58171]
[1778138018102,30.68,81571.34,0.0,-0.89387,8e-05,13.62392]
[1778138021123,30.68,81578.03,0.0,-0.89333,8e-05,13.67444]
[1778138025151,30.68,81570.16,0.0,-0.89397,8e-05,13.61422]
[1778138030186,30.68,81570.87,0.0,-0.89391,8e-05,13.61957]
[1778138034214,30.68,81584.43,0.0,-0.89282,8e-05,13.72277]
[1778138036228,30.68,81585.44,0.0,-0.89274,8e-05,13.73018]
[1778138041262,30.68,81588.33,0.0,-0.89252,8e-05,13.75115]
[1778138045292,30.68,81590.91,0.0,-0.89232,8e-05,13.76976]
[1778138050328,30.68,81592.82,0.0,-0.89219,8e-05,13.78266]
[1778138055363,30.68,81593.29,0.0,-0.89215,8e-05,13.78636]
[1778138060398,30.68,81590.98,0.0,-0.89234,8e-05,13.76877]
[1778138062420,30.68,81603.08,0.0,-0.89135,8e-05,13.86133]
[1778138063419,30.68,81611.23,0.0,-0.89069,8e-05,13.92367]
[1778138064426,30.68,81622.28,0.0,-0.88978,8e-05,14.0086]
[1778138065434,30.68,81640.48,0.0,-0.88827,8e-05,14.14856]
[1778138066440,30.68,81649.31,0.0,-0.88754,8e-05,14.21654]
[1778138071475,30.67,81641.84,0.0,-0.8882,8e-05,14.15326]
[1778138075505,30.67,81636.53,0.0,-0.88866,8e-05,14.11055]
[1778138079531,30.67,81629.79,0.0,-0.88924,8e-05,14.05724]
[1778138081545,30.67,81636.89,0.0,-0.88866,8e-05,14.11132]
[1778138082556,30.67,81643.43,0.0,-0.88812,8e-05,14.16138]
[1778138085573,30.67,81650.39,0.0,-0.88755,8e-05,14.21385]
[1778138089601,30.66,81644.71,0.0,-0.88804,8e-05,14.16852]
[1778138092622,30.66,81649.94,0.0,-0.8876,8e-05,14.20886]
[1778138093629,30.66,81655.08,0.0,-0.88717,8e-05,14.24853]
[1778138098664,30.66,81649.11,0.0,-0.88768,8e-05,14.20182]
[1778138101685,30.66,81654.49,0.0,-0.88723,8e-05,14.2433]
[1778138103699,30.66,81658.31,0.0,-0.88691,8e-05,14.27268]
[1778138108735,30.66,81660.56,0.0,-0.88673,8e-05,14.28961]
[1778138113770,30.66,81655.84,0.0,-0.88713,8e-05,14.25267]
[1778138118804,30.66,81659.06,0.0,-0.88686,8e-05,14.27741]
[1778138123840,30.66,81660.38,0.0,-0.88676,8e-05,14.28666]
[1778138128874,30.66,81660.78,0.0,-0.88675,8e-05,14.28751]
[1778138133910,30.65,81658.31,0.0,-0.88701,8e-05,14.26194]
[1778138137268,30.65,81673.6,0.0,-0.88573,8e-05,14.37959]
[1778138137937,30.65,81673.6,0.0,-0.88573,8e-05,14.37978]
[1778138142972,30.65,81673.7,0.0,-0.88573,8e-05,14.38018]
[1778138148009,30.65,81674.13,0.0,-0.8857,8e-05,14.38239]
[1778138153043,30.65,81674.16,0.0,-0.88572,8e-05,14.38127]
[1778138155057,30.65,81660.45,0.0,-0.88688,8e-05,14.27436]
[1778138156064,30.65,81657.88,0.0,-0.8871,8e-05,14.25427]
[1778138157418,30.65,81648.09,0.0,-0.88792,8e-05,14.17834]
[1778138159087,30.64,81632.04,0.0,-0.88927,8e-05,14.05342]
[1778138160094,30.64,81626.49,0.0,-0.88973,8e-05,14.01037]
[1778138162107,30.64,81631.52,0.0,-0.88932,8e-05,14.04867]
[1778138166136,30.64,81625.26,0.0,-0.88985,8e-05,13.99944]
[1778138169161,30.64,81620.35,0.0,-0.89026,8e-05,13.96112]
[1778138174195,30.64,81631.37,0.0,-0.88937,8e-05,14.04376]
[1778138175202,30.64,81634.95,0.0,-0.88908,8e-05,14.0711]
[1778138177555,30.64,81651.6,0.0,-0.8877,8e-05,14.19914]
[1778138179230,30.64,81655.85,0.0,-0.88734,8e-05,14.23199]
[1778138184265,30.64,81658.59,0.0,-0.88712,8e-05,14.25278]
[1778138187286,30.64,81650.08,0.0,-0.88783,8e-05,14.18672]
[1778138190308,30.63,81657.04,0.0,-0.88726,8e-05,14.23963]
[1778138191329,30.63,81662.14,0.0,-0.88686,8e-05,14.27496]
[1778138192332,30.63,81665.33,0.0,-0.88659,8e-05,14.29937]
[1778138194348,30.63,81657.99,0.0,-0.88721,8e-05,14.24233]
[1778138196361,30.63,81663.99,0.0,-0.88671,8e-05,14.28864]
[1778138201396,30.63,81667.97,0.0,-0.88638,8e-05,14.31873]
[1778138205425,30.63,81674.51,0.0,-0.88584,8e-05,14.36881]
[1778138210460,30.63,81677.24,0.0,-0.88562,8e-05,14.3892]
[1778138215496,30.63,81678.95,0.0,-0.88547,8e-05,14.40242]
[1778138220530,30.63,81676.12,0.0,-0.88571,8e-05,14.38079]
[1778138222543,30.63,81669.88,0.0,-0.88623,8e-05,14.33271]
[1778138225564,30.63,81676.59,0.0,-0.88566,8e-05,14.38474]
[1778138228585,30.63,81681.39,0.0,-0.88525,9e-05,14.42247]
[1778138233620,30.63,81688.71,0.0,-0.88462,9e-05,14.48009]
[1778138237648,30.63,81693.7,0.0,-0.8842,9e-05,14.51893]
[1778138242680,30.63,81697.73,0.0,-0.88386,9e-05,14.54994]
[1778138248048,30.63,81698.26,0.0,-0.88382,9e-05,14.55346]
[1778138253760,30.63,81697.87,0.0,-0.88389,9e-05,14.54539]
[1778138258795,30.63,81697.93,0.0,-0.88389,9e-05,14.54495]
[1778138260809,30.63,81695.34,0.0,-0.88412,9e-05,14.52448]
[1778138262823,30.63,81685.9,0.0,-0.88493,9e-05,14.45036]
[1778138263830,30.63,81680.52,0.0,-0.88539,8e-05,14.40849]
[1778138264837,30.63,81688.05,0.0,-0.88475,9e-05,14.46716]
[1778138265844,30.63,81688.2,0.0,-0.88473,9e-05,14.46832]
[1778138270879,30.63,81687.93,0.0,-0.88476,9e-05,14.46632]
[1778138272894,30.63,81694.19,0.0,-0.88422,9e-05,14.51517]
[1778138273900,30.63,81699.98,0.0,-0.88372,9e-05,14.56031]
[1778138274907,30.63,81700.02,0.0,-0.88372,9e-05,14.56054]
[1778138278262,30.63,81692.46,0.0,-0.88437,9e-05,14.50139]
[1778138279942,30.63,81681.56,0.0,-0.8853,9e-05,14.41644]
[1778138280949,30.63,81674.86,0.0,-0.88587,8e-05,14.36403]
[1778138281956,30.63,81672.85,0.0,-0.88604,8e-05,14.34858]
[1778138284978,30.63,81678.09,0.0,-0.88559,8e-05,14.38972]
[1778138290012,30.63,81682.74,0.0,-0.8852,9e-05,14.42617]
[1778138295047,30.63,81684.64,0.0,-0.88503,9e-05,14.44104]
[1778138298405,30.63,81677.99,0.0,-0.8856,8e-05,14.38939]
[1778138304110,30.63,81676.01,0.0,-0.88576,8e-05,14.37456]
[1778138309145,30.63,81677.05,0.0,-0.88567,8e-05,14.3831]
[1778138316196,30.63,81679.62,0.0,-0.88547,8e-05,14.39949]
[1778138318546,30.63,81671.97,0.0,-0.88612,8e-05,14.34018]
[1778138320224,30.63,81663.18,0.0,-0.88686,8e-05,14.27221]
[1778138321232,30.63,81653.24,0.0,-0.88769,8e-05,14.19505]
[1778138322239,30.63,81651.97,0.0,-0.8878,8e-05,14.18518]
[1778138325259,30.63,81646.62,0.0,-0.88825,8e-05,14.14334]
[1778138328616,30.63,81638.43,0.0,-0.88895,8e-05,14.07892]
[1778138329287,30.63,81638.43,0.0,-0.88895,8e-05,14.07862]
[1778138334323,30.63,81639.74,0.0,-0.88886,8e-05,14.08722]
[1778138336336,30.62,81632.31,0.0,-0.88948,8e-05,14.02934]
[1778138337343,30.62,81625.45,0.0,-0.89005,8e-05,13.97627]
[1778138338688,30.62,81610.46,0.0,-0.89128,8e-05,13.86086]
[1778138339357,30.62,81610.39,0.0,-0.89129,8e-05,13.86029]
[1778138340364,30.62,81606.8,0.0,-0.89158,8e-05,13.83277]
[1778138342378,30.62,81593.62,0.0,-0.89265,8e-05,13.73196]
[1778138343385,30.62,81589.78,0.0,-0.89297,8e-05,13.70239]
[1778138346406,30.62,81580.35,0.0,-0.89373,8e-05,13.63073]
[1778138347413,30.62,81579.2,0.0,-0.89381,8e-05,13.62234]
[1778138348760,30.63,81572.68,0.0,-0.89433,8e-05,13.573]
[1778138350434,30.63,81564.68,0.0,-0.89497,8e-05,13.51214]
[1778138352449,30.62,81557.29,0.0,-0.89557,8e-05,13.45524]
[1778138353456,30.62,81556.31,0.0,-0.89565,8e-05,13.44756]
[1778138354462,30.62,81563.01,0.0,-0.89512,8e-05,13.49826]
[1778138355469,30.62,81565.8,0.0,-0.8949,8e-05,13.51964]
[1778138359498,30.62,81570.26,0.0,-0.89453,8e-05,13.55401]
[1778138364532,30.62,81574.81,0.0,-0.89417,8e-05,13.58888]
[1778138369569,30.63,81576.97,0.0,-0.89399,8e-05,13.60542]
[1778138374604,30.63,81582.08,0.0,-0.89359,8e-05,13.64165]
[1778138376619,30.63,81584.89,0.0,-0.89336,8e-05,13.66384]
[1778138382661,30.63,81588.76,0.0,-0.89303,8e-05,13.69529]
[1778138385682,30.63,81595.85,0.0,-0.89244,8e-05,13.75038]
[1778138387697,30.63,81597.67,0.0,-0.89229,8e-05,13.76473]
[1778138392731,30.63,81592.18,0.0,-0.89272,8e-05,13.7237]
[1778138397766,30.64,81593.05,0.0,-0.89264,8e-05,13.73179]
[1778138402802,30.64,81594.74,0.0,-0.89249,8e-05,13.74587]
[1778138407836,30.64,81596.99,0.0,-0.89229,8e-05,13.76406]
[1778138412871,30.64,81599.14,0.0,-0.89211,8e-05,13.78139]
[1778138415891,30.64,81604.9,0.0,-0.89164,8e-05,13.82579]
[1778138420927,30.64,81603.61,0.0,-0.89174,8e-05,13.81613]
[1778138425961,30.64,81601.16,0.0,-0.89194,8e-05,13.7976]
[1778138430997,30.64,81600.61,0.0,-0.89198,8e-05,13.79361]
[1778138436032,30.64,81596.56,0.0,-0.89233,8e-05,13.75872]
[1778138437040,30.64,81590.42,0.0,-0.89283,8e-05,13.71181]
[1778138438046,30.64,81587.8,0.0,-0.89304,8e-05,13.69192]
[1778138443081,30.64,81590.2,0.0,-0.89284,8e-05,13.71109]
[1778138446103,30.64,81602.99,0.0,-0.8918,8e-05,13.80936]
[1778138447109,30.64,81609.83,0.0,-0.89124,8e-05,13.86181]
[1778138448116,30.64,81610.17,0.0,-0.89121,8e-05,13.86432]
[1778138452144,30.64,81602.74,0.0,-0.89182,8e-05,13.80686]
[1778138453151,30.64,81599.81,0.0,-0.89206,8e-05,13.78435]
[1778138458187,30.64,81606.32,0.0,-0.89153,8e-05,13.83406]
[1778138460200,30.64,81608.2,0.0,-0.89138,8e-05,13.84818]
[1778138465236,30.64,81608.53,0.0,-0.89137,8e-05,13.84982]
[1778138470269,30.64,81604.91,0.0,-0.89167,8e-05,13.82123]
[1778138474298,30.64,81610.15,0.0,-0.89125,8e-05,13.86092]
[1778138477319,30.64,81612.12,0.0,-0.89109,8e-05,13.87548]
[1778138479684,30.64,81619.85,0.0,-0.89046,8e-05,13.93442]
[1778138485374,30.64,81615.29,0.0,-0.89085,8e-05,13.89781]
[1778138490410,30.63,81618.52,0.0,-0.8906,8e-05,13.9216]
[1778138495445,30.63,81618.54,0.0,-0.89063,8e-05,13.91688]
[1778138500480,30.63,81623.48,0.0,-0.89024,8e-05,13.95408]
[1778138505517,30.63,81626.04,0.0,-0.89004,8e-05,13.97286]
[1778138510551,30.63,81622.03,0.0,-0.89038,8e-05,13.94112]
[1778138515586,30.63,81624.66,0.0,-0.89017,8e-05,13.96073]
[1778138520621,30.63,81618.69,0.0,-0.89066,8e-05,13.91413]
[1778138525655,30.63,81621.69,0.0,-0.89042,8e-05,13.93664]
[1778138530694,30.63,81618.37,0.0,-0.8907,8e-05,13.91061]
[1778138535726,30.63,81619.47,0.0,-0.89062,8e-05,13.91876]
[1778138536733,30.62,81626.69,0.0,-0.89002,8e-05,13.97427]
[1778138537740,30.62,81626.79,0.0,-0.89001,8e-05,13.9749]
[1778138541769,30.62,81633.96,0.0,-0.88943,8e-05,14.02956]
[1778138546804,30.62,81625.59,0.0,-0.89013,8e-05,13.96403]
[1778138547811,30.62,81623.61,0.0,-0.8903,8e-05,13.94867]
[1778138552845,30.62,81622.98,0.0,-0.89038,8e-05,13.93924]
[1778138557881,30.62,81626.49,0.0,-0.8901,8e-05,13.9657]
[1778138560901,30.62,81627.84,0.0,-0.88999,8e-05,13.97554]
[1778138565937,30.62,81627.85,0.0,-0.89,8e-05,13.97456]
[1778138568957,30.62,81635.12,0.0,-0.88941,8e-05,14.02963]
[1778138573993,30.61,81636.81,0.0,-0.88929,8e-05,14.04107]
[1778138579027,30.61,81636.17,0.0,-0.88936,8e-05,14.03458]
[1778138580035,30.61,81629.21,0.0,-0.88994,8e-05,13.98065]
[1778138585069,30.61,81629.04,0.0,-0.88996,8e-05,13.9782]
[1778138590456,30.61,81622.91,0.0,-0.89048,8e-05,13.93008]
[1778138596154,30.61,81619.9,0.0,-0.89073,8e-05,13.90633]
[1778138601189,30.61,81618.85,0.0,-0.89082,8e-05,13.89795]
[1778138604210,30.61,81612.26,0.0,-0.89137,8e-05,13.84717]
[1778138606224,30.61,81607.83,0.0,-0.89173,8e-05,13.81324]
[1778138611259,30.61,81612.19,0.0,-0.89139,8e-05,13.84308]
[1778138616294,30.61,81609.88,0.0,-0.89158,8e-05,13.82556]
[1778138621330,30.61,81604.98,0.0,-0.89198,8e-05,13.78828]
[1778138627371,30.61,81604.05,0.0,-0.89205,8e-05,13.78185]
[1778138632405,30.61,81602.72,0.0,-0.89215,8e-05,13.77229]
[1778138637442,30.61,81601.99,0.0,-0.8922,8e-05,13.76742]
[1778138642477,30.61,81601.34,0.0,-0.89224,8e-05,13.76321]
[1778138646505,30.61,81596.4,0.0,-0.89264,8e-05,13.72614]
[1778138648520,30.62,81591.36,0.0,-0.89304,8e-05,13.68803]
[1778138650883,30.62,81591.25,0.0,-0.89304,8e-05,13.6878]
[1778138653555,30.62,81602.13,0.0,-0.89215,8e-05,13.77201]
[1778138654562,30.62,81603.1,0.0,-0.89207,8e-05,13.77965]
[1778138659598,30.62,81604.3,0.0,-0.89196,8e-05,13.78974]
[1778138662619,30.62,81598.37,0.0,-0.89244,8e-05,13.74493]
[1778138668662,30.62,81599.57,0.0,-0.89232,8e-05,13.75569]
[1778138674703,30.62,81600.78,0.0,-0.89223,8e-05,13.7625]
[1778138681093,30.63,81603.42,0.0,-0.892,8e-05,13.78463]
[1778138687797,30.63,81601.29,0.0,-0.89216,8e-05,13.76948]
[1778138692834,30.63,81605.34,0.0,-0.89183,8e-05,13.80054]
[1778138697866,30.63,81601.06,0.0,-0.89217,8e-05,13.76837]
[1778138702901,30.63,81601.09,0.0,-0.89216,8e-05,13.76969]
[1778138707937,30.63,81601.63,0.0,-0.8921,8e-05,13.77483]
[1778138711968,30.63,81604.05,0.0,-0.8919,8e-05,13.79391]
[1778138718010,30.63,81599.84,0.0,-0.89223,8e-05,13.76239]
[1778138723046,30.63,81597.02,0.0,-0.89246,8e-05,13.74134]
[1778138728081,30.64,81596.49,0.0,-0.89249,8e-05,13.73779]
[1778138733117,30.64,81591.93,0.0,-0.89288,8e-05,13.69951]
[1778138738151,30.64,81585.54,0.0,-0.8934,8e-05,13.65108]
[1778138743186,30.63,81586.78,0.0,-0.89333,8e-05,13.6574]
[1778138748224,30.63,81587.31,0.0,-0.8933,8e-05,13.66001]
[1778138749231,30.63,81581.09,0.0,-0.89381,8e-05,13.61197]
[1778138754269,30.63,81580.22,0.0,-0.89391,8e-05,13.6027]
[1778138759302,30.62,81579.44,0.0,-0.894,8e-05,13.5942]
[1778138764337,30.62,81577.37,0.0,-0.89419,8e-05,13.57612]
[1778138768365,30.62,81568.62,0.0,-0.89491,8e-05,13.50783]
[1778138769372,30.62,81569.27,0.0,-0.89486,8e-05,13.51247]
[1778138774409,30.62,81574.51,0.0,-0.89444,8e-05,13.55284]
[1778138779444,30.62,81576.0,0.0,-0.89431,8e-05,13.56456]
[1778138784481,30.62,81586.17,0.0,-0.89349,8e-05,13.64245]
[1778138785488,30.62,81583.68,0.0,-0.89369,8e-05,13.6234]
[1778138787501,30.62,81579.59,0.0,-0.89402,8e-05,13.59221]
[1778138790522,30.62,81586.05,0.0,-0.8935,8e-05,13.64164]
[1778138793543,30.62,81587.33,0.0,-0.89342,8e-05,13.64726]
[1778138798578,30.62,81586.88,0.0,-0.89348,8e-05,13.64198]
[1778138803614,30.61,81585.67,0.0,-0.8936,8e-05,13.63048]
[1778138805628,30.61,81579.42,0.0,-0.89412,8e-05,13.58193]
[1778138810663,30.61,81581.51,0.0,-0.89396,8e-05,13.59637]
[1778138815702,30.61,81583.27,0.0,-0.89382,8e-05,13.60983]
[1778138820734,30.61,81582.75,0.0,-0.89386,8e-05,13.60584]
[1778138825769,30.61,81586.8,0.0,-0.89354,8e-05,13.63659]
[1778138827786,30.61,81594.89,0.0,-0.89288,8e-05,13.69881]
[1778138828791,30.61,81599.73,0.0,-0.89249,8e-05,13.73573]
[1778138833829,30.61,81595.04,0.0,-0.89288,8e-05,13.69894]
[1778138836849,30.61,81589.87,0.0,-0.8933,8e-05,13.65886]
[1778138842216,30.61,81592.95,0.0,-0.89306,8e-05,13.68162]
[1778138846921,30.61,81600.55,0.0,-0.89243,8e-05,13.7409]
[1778138852289,30.61,81600.62,0.0,-0.89244,8e-05,13.73849]
[1778138857999,30.61,81601.19,0.0,-0.89239,8e-05,13.74365]
[1778138862028,30.61,81607.0,0.0,-0.89191,8e-05,13.78867]
[1778138868069,30.61,81607.8,0.0,-0.89184,8e-05,13.79527]
[1778138875118,30.61,81607.85,0.0,-0.89183,8e-05,13.79613]
[1778138879146,30.61,81596.75,0.0,-0.89273,8e-05,13.71136]
[1778138880153,30.61,81592.75,0.0,-0.89306,8e-05,13.6805]
[1778138882167,30.61,81595.42,0.0,-0.89284,8e-05,13.70054]
[1778138887202,30.61,81595.42,0.0,-0.89287,8e-05,13.6983]
[1778138892238,30.6,81597.29,0.0,-0.89275,8e-05,13.70929]
[1778138897273,30.6,81593.53,0.0,-0.89307,8e-05,13.67942]
[1778138902308,30.6,81593.32,0.0,-0.8931,8e-05,13.67672]
[1778138909359,30.6,81593.61,0.0,-0.89309,8e-05,13.67727]
[1778138911371,30.6,81586.7,0.0,-0.89369,8e-05,13.61963]
[1778138916406,30.59,81580.91,0.0,-0.89417,8e-05,13.57372]
[1778138918419,30.59,81576.4,0.0,-0.89454,8e-05,13.53852]
[1778138921441,30.59,81572.88,0.0,-0.89484,8e-05,13.51068]
[1778138926477,30.59,81570.94,0.0,-0.89501,8e-05,13.49446]
[1778138928490,30.59,81561.46,0.0,-0.89577,8e-05,13.4219]
[1778138932849,30.59,81554.95,0.0,-0.8963,8e-05,13.37171]
[1778138934532,30.59,81554.4,0.0,-0.89634,8e-05,13.36727]
[1778138939567,30.59,81557.28,0.0,-0.89612,8e-05,13.3885]
[1778138942920,30.59,81560.58,0.0,-0.89586,8e-05,13.41298]
[1778138945609,30.59,81554.0,0.0,-0.89639,8e-05,13.36239]
[1778138947622,30.59,81548.68,0.0,-0.89682,8e-05,13.32177]
[1778138952991,30.58,81548.24,0.0,-0.89686,8e-05,13.3179]
[1778138955679,30.58,81553.59,0.0,-0.89644,8e-05,13.35812]
[1778138960714,30.58,81551.04,0.0,-0.89665,8e-05,13.33799]
[1778138964742,30.58,81559.06,0.0,-0.89602,8e-05,13.39821]
[1778138969777,30.58,81564.57,0.0,-0.89559,8e-05,13.43895]
[1778138973131,30.58,81559.32,0.0,-0.89604,8e-05,13.39439]
[1778138978840,30.58,81555.61,0.0,-0.89635,8e-05,13.36519]
[1778138983875,30.58,81552.25,0.0,-0.89663,8e-05,13.33886]
[1778138988910,30.58,81552.68,0.0,-0.8966,8e-05,13.34134]
[1778138993945,30.57,81551.8,0.0,-0.89668,8e-05,13.33381]
[1778138998980,30.57,81551.12,0.0,-0.89674,8e-05,13.32779]
[1778139002002,30.57,81560.5,0.0,-0.896,8e-05,13.3985]
[1778139003344,30.57,81561.12,0.0,-0.89596,8e-05,13.40295]
[1778139008043,30.57,81558.38,0.0,-0.89619,8e-05,13.38089]
[1778139012073,30.57,81552.84,0.0,-0.89664,8e-05,13.33804]
[1778139017106,30.57,81550.73,0.0,-0.89681,8e-05,13.32131]
[1778139022142,30.57,81555.7,0.0,-0.89642,8e-05,13.35841]
[1778139024156,30.57,81558.95,0.0,-0.89617,8e-05,13.38274]
[1778139029191,30.57,81558.1,0.0,-0.89625,8e-05,13.3753]
[1778139034228,30.56,81553.4,0.0,-0.89665,8e-05,13.33482]
[1778139038256,30.56,81548.09,0.0,-0.89708,8e-05,13.294]
[1778139043291,30.56,81545.9,0.0,-0.89726,8e-05,13.277]
[1778139048325,30.56,81544.62,0.0,-0.89736,8e-05,13.26691]
[1778139053360,30.56,81540.63,0.0,-0.89768,8e-05,13.23632]
[1778139058398,30.56,81545.81,0.0,-0.89728,8e-05,13.27534]
[1778139063433,30.56,81553.53,0.0,-0.89667,8e-05,13.33327]
[1778139065447,30.56,81559.65,0.0,-0.89619,8e-05,13.37932]
[1778139068468,30.56,81583.18,0.0,-0.89432,8e-05,13.55781]
[1778139069475,30.56,81592.43,0.0,-0.89357,8e-05,13.62804]
[1778139070486,30.56,81594.85,0.0,-0.89338,8e-05,13.64599]
[1778139074513,30.55,81600.01,0.0,-0.893,8e-05,13.68253]
[1778139079547,30.55,81601.76,0.0,-0.89289,8e-05,13.6928]
[1778139082566,30.55,81608.2,0.0,-0.89239,8e-05,13.74028]
[1778139087601,30.54,81606.31,0.0,-0.89256,8e-05,13.72379]
[1778139092636,30.54,81604.71,0.0,-0.89275,8e-05,13.70464]
[1778139097674,30.54,81603.92,0.0,-0.89285,8e-05,13.69535]
[1778139101699,30.53,81611.62,0.0,-0.89225,8e-05,13.75186]
[1778139104047,30.53,81613.39,0.0,-0.89212,8e-05,13.76438]
[1778139109756,30.53,81616.41,0.0,-0.8919,8e-05,13.78458]
[1778139111772,30.52,81623.22,0.0,-0.89135,8e-05,13.83617]
[1778139114125,30.52,81617.89,0.0,-0.8918,8e-05,13.79423]
[1778139118820,30.52,81607.93,0.0,-0.89265,8e-05,13.71442]
[1778139119826,30.52,81605.82,0.0,-0.89283,8e-05,13.69753]
[1778139121841,30.52,81614.09,0.0,-0.89217,8e-05,13.75973]
[1778139122848,30.51,81614.89,0.0,-0.89211,8e-05,13.76512]
[1778139125869,30.51,81608.19,0.0,-0.89268,8e-05,13.71138]
[1778139128890,30.51,81606.82,0.0,-0.89281,8e-05,13.69889]
[1778139134271,30.5,81609.16,0.0,-0.89266,8e-05,13.71374]
[1778139139967,30.5,81608.73,0.0,-0.89273,8e-05,13.70692]
[1778139145002,30.5,81607.83,0.0,-0.89283,8e-05,13.6973]
[1778139148023,30.49,81616.18,0.0,-0.89217,8e-05,13.75991]
[1778139150037,30.49,81617.09,0.0,-0.89211,8e-05,13.76569]
[1778139152051,30.49,81618.48,0.0,-0.89203,8e-05,13.77142]
[1778139157086,30.49,81621.79,0.0,-0.89177,8e-05,13.79609]
[1778139162121,30.49,81619.98,0.0,-0.89193,8e-05,13.78091]
[1778139163131,30.49,81625.41,0.0,-0.89149,8e-05,13.82249]
[1778139164481,30.49,81625.67,0.0,-0.89147,8e-05,13.82417]
[1778139170180,30.48,81641.87,0.0,-0.89015,8e-05,13.9476]
[1778139171186,30.48,81644.37,0.0,-0.88994,8e-05,13.96687]
[1778139176223,30.48,81649.9,0.0,-0.88949,8e-05,14.00926]
[1778139181259,30.48,81653.09,0.0,-0.88922,8e-05,14.03358]
[1778139186296,30.48,81659.9,0.0,-0.88866,8e-05,14.08601]
[1778139188309,30.48,81664.03,0.0,-0.88832,8e-05,14.11783]
[1778139193344,30.48,81665.11,0.0,-0.88823,8e-05,14.12558]
[1778139198379,30.48,81668.73,0.0,-0.88793,8e-05,14.1531]
[1778139203414,30.48,81669.5,0.0,-0.88788,8e-05,14.15848]
[1778139208449,30.48,81669.93,0.0,-0.88785,8e-05,14.16129]
[1778139213483,30.48,81670.27,0.0,-0.88785,8e-05,14.1594]
[1778139218519,30.48,81670.89,0.0,-0.8878,8e-05,14.16386]
[1778139223554,30.48,81671.8,0.0,-0.88773,8e-05,14.17066]
[1778139225569,30.48,81681.78,0.0,-0.88689,8e-05,14.2482]
[1778139226575,30.48,81682.76,0.0,-0.8868,8e-05,14.25565]
[1778139228596,30.48,81690.2,0.0,-0.88618,9e-05,14.31326]
[1778139229602,30.48,81695.5,0.0,-0.88573,9e-05,14.35433]
[1778139231617,30.47,81696.8,0.0,-0.88563,9e-05,14.36373]
[1778139236651,30.47,81693.89,0.0,-0.8859,9e-05,14.33912]
[1778139241689,30.47,81697.28,0.0,-0.88563,9e-05,14.36322]
[1778139242695,30.47,81704.74,0.0,-0.885,9e-05,14.42116]
[1778139247730,30.47,81697.43,0.0,-0.88564,9e-05,14.36227]
[1778139251759,30.46,81679.01,0.0,-0.88723,8e-05,14.21686]
[1778139254779,30.46,81671.66,0.0,-0.88786,8e-05,14.15889]
[1778139259814,30.46,81670.2,0.0,-0.88799,8e-05,14.14653]
[1778139265183,30.46,81665.64,0.0,-0.88838,8e-05,14.11031]
[1778139270891,30.46,81663.71,0.0,-0.88855,8e-05,14.09477]
[1778139272905,30.46,81669.98,0.0,-0.88805,8e-05,14.13926]
[1778139273912,30.46,81669.98,0.0,-0.88805,8e-05,14.13912]
[1778139278946,30.46,81670.89,0.0,-0.88799,8e-05,14.14553]
[1778139285323,30.46,81668.88,0.0,-0.88816,8e-05,14.12901]
[1778139287004,30.46,81662.6,0.0,-0.8887,8e-05,14.07993]
[1778139288012,30.46,81661.31,0.0,-0.8888,8e-05,14.06985]
[1778139290025,30.46,81667.01,0.0,-0.88833,8e-05,14.11402]
[1778139295393,30.45,81670.88,0.0,-0.88801,8e-05,14.1434]
[1778139301101,30.45,81669.19,0.0,-0.88816,8e-05,14.1294]
[1778139306139,30.45,81669.05,0.0,-0.88818,8e-05,14.12762]
[1778139309160,30.45,81662.05,0.0,-0.88877,8e-05,14.07282]
[1778139310167,30.45,81643.03,0.0,-0.89036,8e-05,13.92529]
[1778139311176,30.45,81645.47,0.0,-0.89016,8e-05,13.94431]
[1778139315534,30.45,81652.46,0.0,-0.88957,8e-05,13.99878]
[1778139317216,30.45,81663.52,0.0,-0.88864,8e-05,14.08468]
[1778139318223,30.45,81664.38,0.0,-0.88857,8e-05,14.09126]
[1778139323258,30.45,81665.72,0.0,-0.88847,8e-05,14.10113]
[1778139328293,30.45,81665.84,0.0,-0.88846,8e-05,14.10152]
[1778139333331,30.45,81666.76,0.0,-0.88842,8e-05,14.10406]
[1778139338366,30.45,81663.63,0.0,-0.88869,8e-05,14.07913]
[1778139341386,30.45,81658.68,0.0,-0.88911,8e-05,14.04048]
[1778139346421,30.45,81663.62,0.0,-0.88869,8e-05,14.07856]
[1778139351457,30.45,81666.52,0.0,-0.88846,8e-05,14.10064]
[1778139356492,30.45,81668.36,0.0,-0.88831,8e-05,14.11441]
[1778139361527,30.45,81667.9,0.0,-0.88835,8e-05,14.1103]
[1778139365887,30.45,81658.83,0.0,-0.88912,8e-05,14.03941]
[1778139371598,30.45,81658.17,0.0,-0.88917,8e-05,14.03433]
[1778139372607,30.44,81653.07,0.0,-0.8896,8e-05,13.99435]
[1778139374619,30.44,81651.67,0.0,-0.88973,8e-05,13.98278]
[1778139377640,30.44,81642.98,0.0,-0.89046,8e-05,13.91438]
[1778139378647,30.44,81633.68,0.0,-0.89124,8e-05,13.84177]
[1778139379654,30.44,81630.33,0.0,-0.89152,8e-05,13.81529]
[1778139384690,30.44,81631.38,0.0,-0.89146,8e-05,13.8208]
[1778139389724,30.43,81640.32,0.0,-0.89075,8e-05,13.88788]
[1778139390731,30.43,81646.52,0.0,-0.89024,8e-05,13.93553]
[1778139391738,30.43,81648.76,0.0,-0.89008,8e-05,13.94841]
[1778139396773,30.43,81647.06,0.0,-0.89025,8e-05,13.93243]
[1778139401809,30.42,81643.09,0.0,-0.89062,8e-05,13.8986]
[1778139406843,30.42,81645.24,0.0,-0.89048,8e-05,13.9115]
[1778139411880,30.41,81645.55,0.0,-0.8905,8e-05,13.91015]
[1778139416914,30.41,81645.74,0.0,-0.89052,8e-05,13.90794]
[1778139419936,30.41,81639.28,0.0,-0.89108,8e-05,13.85584]
[1778139423963,30.4,81633.78,0.0,-0.89156,8e-05,13.81064]
[1778139428999,30.4,81635.9,0.0,-0.89142,8e-05,13.82379]
[1778139434035,30.39,81632.77,0.0,-0.89172,8e-05,13.79627]
[1778139439070,30.39,81632.33,0.0,-0.89179,8e-05,13.78948]
[1778139442091,30.38,81627.25,0.0,-0.89223,8e-05,13.7482]
[1778139447127,30.38,81626.66,0.0,-0.89231,8e-05,13.74083]
[1778139454176,30.38,81626.19,0.0,-0.8924,8e-05,13.73129]
[1778139455185,30.38,81632.08,0.0,-0.89191,8e-05,13.77652]
[1778139456520,30.38,81640.21,0.0,-0.89125,8e-05,13.83907]
[1778139457197,30.38,81640.21,0.0,-0.89125,8e-05,13.83867]
[1778139460218,30.38,81633.52,0.0,-0.89182,8e-05,13.7857]
[1778139462232,30.37,81626.06,0.0,-0.89245,8e-05,13.72656]
[1778139463239,30.37,81624.6,0.0,-0.89257,8e-05,13.71467]
[1778139466591,30.37,81625.18,0.0,-0.89254,8e-05,13.71745]
[1778139472307,30.37,81626.62,0.0,-0.89246,8e-05,13.72524]
[1778139473311,30.36,81636.97,0.0,-0.89162,8e-05,13.80466]
[1778139474319,30.36,81643.09,0.0,-0.89112,8e-05,13.85137]
[1778139475325,30.36,81644.11,0.0,-0.89104,8e-05,13.85894]
[1778139479352,30.36,81650.41,0.0,-0.89053,8e-05,13.90606]
[1778139481366,30.36,81649.04,0.0,-0.89065,8e-05,13.89511]
[1778139483380,30.36,81648.8,0.0,-0.89069,8e-05,13.89172]
[1778139488416,30.35,81652.76,0.0,-0.89038,8e-05,13.92019]
[1778139493450,30.35,81651.63,0.0,-0.89048,8e-05,13.91132]
[1778139498484,30.36,81650.55,0.0,-0.89056,8e-05,13.90345]
[1778139499492,30.36,81643.34,0.0,-0.89116,8e-05,13.84767]
[1778139500502,30.35,81637.86,0.0,-0.89162,8e-05,13.80457]
[1778139501512,30.35,81636.58,0.0,-0.89173,8e-05,13.79406]
[1778139502513,30.35,81641.9,0.0,-0.89129,8e-05,13.8351]
[1778139503520,30.35,81644.31,0.0,-0.8911,8e-05,13.85356]
[1778139506871,30.35,81633.11,0.0,-0.89204,8e-05,13.76524]
[1778139507550,30.35,81632.76,0.0,-0.89207,8e-05,13.76193]
[1778139508556,30.35,81627.54,0.0,-0.89251,8e-05,13.72101]
[1778139510569,30.35,81623.35,0.0,-0.89286,8e-05,13.68763]
[1778139514597,30.34,81613.38,0.0,-0.89373,8e-05,13.60469]
[1778139515604,30.34,81611.15,0.0,-0.89391,8e-05,13.58714]
[1778139520642,30.34,81612.14,0.0,-0.89385,8e-05,13.59292]
[1778139523662,30.34,81604.64,0.0,-0.89447,8e-05,13.53416]
[1778139528697,30.34,81602.83,0.0,-0.89464,8e-05,13.51884]
[1778139533732,30.34,81602.25,0.0,-0.8947,8e-05,13.51304]
[1778139537082,30.33,81608.63,0.0,-0.89419,8e-05,13.56096]
[1778139542796,30.33,81609.74,0.0,-0.89412,8e-05,13.56794]
[1778139547833,30.33,81606.98,0.0,-0.89436,8e-05,13.54528]
[1778139552868,30.33,81606.51,0.0,-0.89441,8e-05,13.54035]
[1778139557903,30.33,81608.01,0.0,-0.8943,8e-05,13.55072]
[1778139562937,30.33,81610.16,0.0,-0.89414,8e-05,13.56597]
[1778139568980,30.32,81614.27,0.0,-0.89383,8e-05,13.59572]
[1778139574015,30.32,81613.54,0.0,-0.89393,8e-05,13.58472]
[1778139577036,30.32,81619.34,0.0,-0.89346,8e-05,13.62855]
[1778139582071,30.32,81624.17,0.0,-0.89309,8e-05,13.66406]
[1778139587106,30.31,81619.19,0.0,-0.89351,8e-05,13.62396]
[1778139592142,30.31,81619.37,0.0,-0.89351,8e-05,13.62382]
[1778139597501,30.31,81620.19,0.0,-0.89347,8e-05,13.62855]
[1778139603220,30.31,81619.37,0.0,-0.89355,8e-05,13.62038]
[1778139608254,30.31,81624.12,0.0,-0.89318,8e-05,13.65589]
[1778139613294,30.31,81622.01,0.0,-0.89335,8e-05,13.63995]
[1778139618329,30.31,81618.29,0.0,-0.89364,8e-05,13.61175]
[1778139623365,30.31,81618.29,0.0,-0.89364,8e-05,13.6123]
[1778139629405,30.31,81618.12,0.0,-0.89364,8e-05,13.61173]
[1778139634440,30.31,81618.06,0.0,-0.89367,8e-05,13.60781]
[1778139636454,30.31,81609.99,0.0,-0.89433,8e-05,13.54548]
[1778139637785,30.31,81607.72,0.0,-0.89451,8e-05,13.52782]
[1778139643505,30.31,81601.07,0.0,-0.89506,8e-05,13.47572]
[1778139644510,30.31,81600.49,0.0,-0.89511,8e-05,13.47118]
[1778139649545,30.31,81600.94,0.0,-0.89508,8e-05,13.47423]
[1778139655587,30.31,81602.03,0.0,-0.895,8e-05,13.48211]
[1778139660622,30.31,81600.25,0.0,-0.89515,8e-05,13.46799]
[1778139665657,30.31,81603.44,0.0,-0.89489,8e-05,13.4921]
[1778139670692,30.3,81606.98,0.0,-0.89461,8e-05,13.51866]
[1778139675727,30.3,81604.54,0.0,-0.89482,8e-05,13.4991]
[1778139680767,30.3,81606.27,0.0,-0.89469,8e-05,13.51164]
[1778139685802,30.3,81605.89,0.0,-0.89473,8e-05,13.50796]
[1778139693858,30.3,81607.79,0.0,-0.89461,8e-05,13.51733]
[1778139698205,30.3,81601.77,0.0,-0.89511,8e-05,13.47031]
[1778139703929,30.3,81602.96,0.0,-0.89501,8e-05,13.47904]
[1778139708963,30.3,81604.03,0.0,-0.89493,8e-05,13.48683]
[1778139709970,30.3,81611.67,0.0,-0.89431,8e-05,13.54553]
[1778139710977,30.3,81612.05,0.0,-0.89428,8e-05,13.54828]
[1778139716012,30.3,81611.43,0.0,-0.89434,8e-05,13.54261]
[1778139721047,30.29,81608.18,0.0,-0.89462,8e-05,13.51678]
[1778139724067,30.29,81602.73,0.0,-0.89506,8e-05,13.47445]
[1778139729103,30.29,81601.34,0.0,-0.89518,8e-05,13.4634]
[1778139734138,30.29,81603.57,0.0,-0.895,8e-05,13.48014]
[1778139739173,30.29,81606.87,0.0,-0.89474,8e-05,13.50478]
[1778139744208,30.29,81608.68,0.0,-0.89461,8e-05,13.51782]
[1778139747230,30.29,81623.79,0.0,-0.89338,8e-05,13.63367]
[1778139752264,30.29,81622.75,0.0,-0.89351,8e-05,13.61993]
[1778139758629,30.29,81621.84,0.0,-0.89361,8e-05,13.61108]
[1778139764348,30.28,81623.24,0.0,-0.89351,8e-05,13.62011]
[1778139769383,30.28,81622.86,0.0,-0.89356,8e-05,13.61564]
[1778139771399,30.28,81630.82,0.0,-0.89291,8e-05,13.67647]
[1778139776432,30.28,81630.54,0.0,-0.89296,8e-05,13.67229]
[1778139781467,30.27,81633.06,0.0,-0.89277,8e-05,13.68974]
[1778139783481,30.27,81627.01,0.0,-0.89328,8e-05,13.6421]
[1778139784488,30.27,81621.78,0.0,-0.89371,8e-05,13.60134]
[1778139786503,30.27,81616.33,0.0,-0.89416,8e-05,13.55872]
[1778139788840,30.27,81609.93,0.0,-0.89469,8e-05,13.50892]
[1778139790533,30.27,81612.52,0.0,-0.89448,8e-05,13.52852]
[1778139795566,30.27,81613.34,0.0,-0.89442,8e-05,13.53391]
[1778139798912,30.27,81607.03,0.0,-0.89494,8e-05,13.4848]
[1778139800600,30.27,81604.87,0.0,-0.89512,8e-05,13.46795]
[1778139805636,30.27,81602.42,0.0,-0.89532,8e-05,13.4488]
[1778139810671,30.27,81603.94,0.0,-0.8952,8e-05,13.46018]
[1778139815705,30.27,81598.55,0.0,-0.89567,8e-05,13.41442]
[1778139816713,30.27,81598.55,0.0,-0.89567,8e-05,13.41445]
[1778139821747,30.27,81603.67,0.0,-0.89525,8e-05,13.45376]
[1778139826782,30.27,81604.18,0.0,-0.89521,8e-05,13.45759]
[1778139831817,30.27,81597.7,0.0,-0.89574,8e-05,13.40772]
[1778139832824,30.27,81596.62,0.0,-0.89582,8e-05,13.3995]
[1778139837859,30.27,81599.5,0.0,-0.89559,8e-05,13.42209]
[1778139842894,30.27,81600.89,0.0,-0.89547,8e-05,13.43329]
[1778139847930,30.27,81601.17,0.0,-0.89544,8e-05,13.436]
[1778139852967,30.27,81606.15,0.0,-0.89503,8e-05,13.47473]
[1778139858001,30.27,81603.6,0.0,-0.89523,8e-05,13.45558]
[1778139862032,30.27,81598.66,0.0,-0.89563,8e-05,13.41814]
[1778139863038,30.27,81605.36,0.0,-0.89508,8e-05,13.46983]
[1778139864046,30.27,81609.34,0.0,-0.89476,8e-05,13.50058]
[1778139869404,30.27,81605.83,0.0,-0.89504,8e-05,13.474]
[1778139874115,30.27,81600.37,0.0,-0.89551,8e-05,13.4283]
[1778139875122,30.27,81605.67,0.0,-0.89508,8e-05,13.46918]
[1778139877136,30.27,81608.86,0.0,-0.89482,8e-05,13.49385]
[1778139882171,30.27,81607.94,0.0,-0.89489,8e-05,13.48695]
[1778139887206,30.27,81601.12,0.0,-0.89544,8e-05,13.43484]
[1778139892241,30.27,81604.79,0.0,-0.89514,8e-05,13.46346]
[1778139897276,30.27,81604.17,0.0,-0.89518,8e-05,13.45893]
[1778139902311,30.27,81605.96,0.0,-0.89504,8e-05,13.47291]
[1778139907346,30.27,81604.84,0.0,-0.89513,8e-05,13.46438]
[1778139912381,30.27,81607.15,0.0,-0.89494,8e-05,13.48219]
[1778139917416,30.27,81605.04,0.0,-0.89511,8e-05,13.4658]
[1778139922451,30.27,81606.72,0.0,-0.89498,8e-05,13.47851]
[1778139927488,30.27,81605.21,0.0,-0.8951,8e-05,13.46657]
[1778139932523,30.27,81604.93,0.0,-0.89516,8e-05,13.45999]
[1778139937558,30.27,81604.18,0.0,-0.89522,8e-05,13.45384]
[1778139942603,30.27,81605.25,0.0,-0.89514,8e-05,13.46164]
[1778139947640,30.27,81601.59,0.0,-0.89544,8e-05,13.43303]
[1778139949964,30.27,81596.56,0.0,-0.89585,8e-05,13.3943]
[1778139955694,30.27,81598.21,0.0,-0.89571,8e-05,13.40704]
[1778139958717,30.27,81591.97,0.0,-0.89621,8e-05,13.35925]
[1778139963751,30.27,81594.32,0.0,-0.89602,8e-05,13.37779]
[1778139966772,30.27,81599.36,0.0,-0.89561,8e-05,13.41675]
[1778139968786,30.27,81604.32,0.0,-0.89521,8e-05,13.45494]
[1778139973821,30.27,81604.69,0.0,-0.89518,8e-05,13.45775]
[1778139976846,30.27,81599.59,0.0,-0.89559,8e-05,13.41851]
[1778139980188,30.27,81600.31,0.0,-0.89553,8e-05,13.42422]
[1778139983891,30.27,81605.49,0.0,-0.89511,8e-05,13.46419]
[1778139988926,30.27,81603.58,0.0,-0.89527,8e-05,13.44945]
[1778139993961,30.27,81605.89,0.0,-0.89511,8e-05,13.46316]
[1778139998997,30.27,81608.03,0.0,-0.89494,8e-05,13.47943]
[1778140004031,30.27,81608.7,0.0,-0.89488,8e-05,13.48433]
[1778140009067,30.27,81609.49,0.0,-0.89482,8e-05,13.49006]
[1778140015110,30.27,81608.53,0.0,-0.89491,8e-05,13.48215]
[1778140020468,30.27,81605.47,0.0,-0.89516,8e-05,13.45812]
[1778140026187,30.27,81602.26,0.0,-0.89542,8e-05,13.43316]
[1778140031222,30.27,81604.71,0.0,-0.89523,8e-05,13.45172]
[1778140036258,30.27,81606.67,0.0,-0.89507,8e-05,13.46644]
[1778140041292,30.27,81608.52,0.0,-0.89493,8e-05,13.4803]
[1778140046328,30.27,81608.3,0.0,-0.89495,8e-05,13.4782]
[1778140051363,30.27,81607.99,0.0,-0.89501,8e-05,13.47133]
[1778140056398,30.27,81604.74,0.0,-0.89527,8e-05,13.44592]
[1778140061433,30.27,81605.76,0.0,-0.8952,8e-05,13.45337]
[1778140066468,30.27,81604.77,0.0,-0.89528,8e-05,13.44533]
[1778140071503,30.26,81607.58,0.0,-0.89506,8e-05,13.46638]
[1778140076538,30.26,81607.44,0.0,-0.89508,8e-05,13.46469]
[1778140080567,30.26,81602.32,0.0,-0.8955,8e-05,13.4249]
[1778140081573,30.26,81596.79,0.0,-0.89594,8e-05,13.38243]
[1778140084594,30.26,81592.89,0.0,-0.89626,8e-05,13.35214]
[1778140090962,30.26,81593.18,0.0,-0.89626,8e-05,13.35231]
[1778140094664,30.26,81586.77,0.0,-0.89679,8e-05,13.30198]
[1778140097686,30.26,81578.4,0.0,-0.89746,8e-05,13.23724]
[1778140103728,30.26,81574.33,0.0,-0.8978,8e-05,13.20513]
[1778140108766,30.26,81573.72,0.0,-0.89785,8e-05,13.19971]
[1778140113800,30.25,81569.83,0.0,-0.8982,8e-05,13.16526]
[1778140118835,30.25,81570.49,0.0,-0.89815,8e-05,13.16974]
[1778140124877,30.25,81569.8,0.0,-0.89821,8e-05,13.16387]
[1778140129912,30.25,81566.26,0.0,-0.8985,8e-05,13.1365]
[1778140135954,30.25,81566.05,0.0,-0.89852,8e-05,13.13461]
[1778140141323,30.25,81565.38,0.0,-0.89857,8e-05,13.1292]
[1778140147031,30.25,81558.81,0.0,-0.89909,8e-05,13.07883]
[1778140149045,30.25,81551.63,0.0,-0.89966,8e-05,13.02418]
[1778140150052,30.25,81545.5,0.0,-0.90014,8e-05,12.97723]
[1778140151393,30.25,81538.73,0.0,-0.90068,8e-05,12.92557]
[1778140153074,30.25,81538.75,0.0,-0.90068,8e-05,12.9252]
[1778140154081,30.25,81531.0,0.0,-0.90129,8e-05,12.86626]
[1778140155089,30.25,81521.0,0.0,-0.90206,8e-05,12.79053]
[1778140156095,30.25,81523.09,0.0,-0.9019,8e-05,12.80625]
[1778140157102,30.25,81535.69,0.0,-0.90092,8e-05,12.90146]
[1778140158112,30.25,81550.5,0.0,-0.89977,8e-05,13.01359]
[1778140159117,30.25,81554.36,0.0,-0.89947,8e-05,13.04257]
[1778140160124,30.25,81543.86,0.0,-0.9003,8e-05,12.96239]
[1778140161464,30.25,81537.54,0.0,-0.90079,8e-05,12.91417]
[1778140163145,30.25,81537.17,0.0,-0.90083,8e-05,12.9109]
[1778140168182,30.24,81533.9,0.0,-0.90109,8e-05,12.88509]
[1778140173216,30.24,81528.88,0.0,-0.90152,8e-05,12.8423]
[1778140178252,30.24,81526.42,0.0,-0.90171,8e-05,12.82314]
[1778140179259,30.24,81519.52,0.0,-0.90225,8e-05,12.77093]
[1778140180266,30.24,81516.91,0.0,-0.90245,8e-05,12.75121]
[1778140185303,30.24,81515.53,0.0,-0.90256,8e-05,12.74075]
[1778140187315,30.24,81522.38,0.0,-0.90203,8e-05,12.79238]
[1778140191677,30.24,81524.29,0.0,-0.90189,8e-05,12.80631]
[1778140197386,30.24,81523.41,0.0,-0.90196,8e-05,12.799]
[1778140202420,30.24,81522.29,0.0,-0.90206,8e-05,12.78979]
[1778140205441,30.24,81517.24,0.0,-0.90245,8e-05,12.75125]
[1778140207456,30.24,81511.85,0.0,-0.90287,8e-05,12.71045]
[1778140212490,30.24,81516.05,0.0,-0.90255,8e-05,12.7418]
[1778140214504,30.24,81519.78,0.0,-0.90226,8e-05,12.76971]
[1778140220546,30.24,81517.92,0.0,-0.90241,8e-05,12.75501]
[1778140224574,30.24,81529.83,0.0,-0.9015,8e-05,12.84449]
[1778140225581,30.24,81530.2,0.0,-0.90147,8e-05,12.84706]
[1778140230618,30.23,81527.01,0.0,-0.90173,8e-05,12.82188]
[1778140235652,30.23,81525.32,0.0,-0.9019,8e-05,12.80419]
[1778140240689,30.23,81524.39,0.0,-0.90198,8e-05,12.79636]
[1778140244717,30.23,81522.29,0.0,-0.90214,8e-05,12.77992]
[1778140249753,30.23,81521.89,0.0,-0.90218,8e-05,12.77643]
[1778140252773,30.23,81528.2,0.0,-0.9017,8e-05,12.82372]
[1778140257808,30.23,81528.92,0.0,-0.90165,8e-05,12.82834]
[1778140262843,30.23,81527.18,0.0,-0.90179,8e-05,12.81447]
[1778140267878,30.23,81527.45,0.0,-0.90178,8e-05,12.81581]
[1778140272913,30.23,81524.1,0.0,-0.90204,8e-05,12.78987]
[1778140277948,30.23,81523.43,0.0,-0.9021,8e-05,12.78436]
[1778140282311,30.23,81535.22,0.0,-0.90119,8e-05,12.87319]
[1778140282983,30.22,81535.22,0.0,-0.90119,8e-05,12.87303]
[1778140286004,30.22,81539.85,0.0,-0.90084,8e-05,12.9075]
[1778140289025,30.22,81545.68,0.0,-0.90039,8e-05,12.95099]
[1778140294060,30.22,81543.22,0.0,-0.90062,8e-05,12.92702]
[1778140295067,30.22,81534.36,0.0,-0.90131,8e-05,12.85966]
[1778140296074,30.22,81532.5,0.0,-0.90146,8e-05,12.84548]
[1778140300102,30.22,81538.39,0.0,-0.90101,8e-05,12.88974]
[1778140301109,30.22,81539.42,0.0,-0.90093,8e-05,12.89739]
[1778140308158,30.22,81544.31,0.0,-0.90056,8e-05,12.93325]
[1778140313193,30.22,81545.58,0.0,-0.90047,8e-05,12.94199]
[1778140318228,30.22,81546.31,0.0,-0.90042,8e-05,12.94667]
[1778140323263,30.21,81548.76,0.0,-0.90024,8e-05,12.96442]
[1778140328298,30.21,81549.19,0.0,-0.90021,8e-05,12.96685]
[1778140333333,30.21,81550.86,0.0,-0.90009,8e-05,12.97873]
[1778140338368,30.21,81549.42,0.0,-0.90021,8e-05,12.96698]
[1778140343403,30.21,81550.49,0.0,-0.90014,8e-05,12.97438]
[1778140349449,30.21,81550.67,0.0,-0.90013,8e-05,12.97493]
[1778140354480,30.21,81549.46,0.0,-0.90026,8e-05,12.96109]
[1778140359516,30.21,81546.13,0.0,-0.90052,8e-05,12.93529]
[1778140364551,30.21,81546.78,0.0,-0.90048,8e-05,12.93973]
[1778140368579,30.21,81541.11,0.0,-0.90092,8e-05,12.89637]
[1778140373618,30.21,81539.04,0.0,-0.90109,8e-05,12.88045]
[1778140378653,30.21,81540.28,0.0,-0.90099,8e-05,12.88961]
[1778140383688,30.21,81537.64,0.0,-0.9012,8e-05,12.86941]
[1778140385703,30.21,81528.28,0.0,-0.90193,8e-05,12.79855]
[1778140386710,30.21,81518.56,0.0,-0.90268,8e-05,12.72524]
[1778140387717,30.21,81517.71,0.0,-0.90274,8e-05,12.71902]
[1778140392751,30.21,81521.56,0.0,-0.90244,8e-05,12.749]
[1778140397787,30.21,81516.81,0.0,-0.90279,8e-05,12.71386]
[1778140402821,30.21,81513.42,0.0,-0.90305,8e-05,12.68915]
[1778140407856,30.21,81513.22,0.0,-0.90305,8e-05,12.6886]
[1778140412891,30.21,81518.11,0.0,-0.90269,8e-05,12.72231]
[1778140417926,30.21,81518.41,0.0,-0.90266,8e-05,12.72511]
[1778140423968,30.21,81521.41,0.0,-0.90243,8e-05,12.7481]
[1778140429010,30.21,81522.29,0.0,-0.90236,8e-05,12.75485]
[1778140431018,30.21,81515.68,0.0,-0.90287,8e-05,12.7051]
[1778140432025,30.21,81508.92,0.0,-0.90339,8e-05,12.65435]
[1778140437060,30.21,81508.91,0.0,-0.90338,8e-05,12.65466]
[1778140442095,30.22,81509.39,0.0,-0.90334,8e-05,12.6591]
[1778140443434,30.22,81495.85,0.0,-0.90437,8e-05,12.55754]
[1778140444110,30.22,81495.85,0.0,-0.90437,8e-05,12.5578]
[1778140445116,30.22,81496.26,0.0,-0.90433,8e-05,12.5612]
[1778140449145,30.22,81487.71,0.0,-0.90498,8e-05,12.49682]
[1778140450152,30.22,81487.25,0.0,-0.90502,8e-05,12.49337]
[1778140453505,30.22,81480.08,0.0,-0.90556,8e-05,12.43979]
[1778140456194,30.22,81480.07,0.0,-0.90556,8e-05,12.43992]
[1778140459215,30.22,81486.56,0.0,-0.90507,8e-05,12.48864]
[1778140464250,30.22,81486.34,0.0,-0.90508,8e-05,12.48704]
[1778140470292,30.22,81483.87,0.0,-0.90527,8e-05,12.46868]
[1778140475330,30.22,81482.41,0.0,-0.9054,8e-05,12.45396]
[1778140480365,30.22,81482.21,0.0,-0.9054,8e-05,12.45417]
[1778140483717,30.22,81476.97,0.0,-0.90578,8e-05,12.41618]
[1778140485399,30.22,81476.91,0.0,-0.90578,8e-05,12.416]
[1778140490435,30.22,81476.83,0.0,-0.90577,8e-05,12.4171]
[1778140495471,30.23,81478.48,0.0,-0.90563,8e-05,12.43098]
[1778140501512,30.22,81479.23,0.0,-0.9056,8e-05,12.43427]
[1778140503856,30.22,81487.12,0.0,-0.90501,8e-05,12.49247]
[1778140505540,30.22,81486.23,0.0,-0.90509,8e-05,12.4849]
[1778140510577,30.22,81487.78,0.0,-0.90497,8e-05,12.49661]
[1778140515610,30.22,81485.07,0.0,-0.90517,8e-05,12.47652]
[1778140520644,30.22,81486.78,0.0,-0.90504,8e-05,12.48952]
[1778140525680,30.22,81486.22,0.0,-0.90509,8e-05,12.4852]
[1778140530718,30.22,81489.35,0.0,-0.90486,8e-05,12.50777]
[1778140531726,30.22,81495.14,0.0,-0.90444,8e-05,12.54756]
[1778140532732,30.22,81494.56,0.0,-0.90448,8e-05,12.54352]
[1778140537768,30.22,81496.14,0.0,-0.90435,8e-05,12.5569]
[1778140540788,30.22,81495.67,0.0,-0.90437,8e-05,12.55413]
[1778140545824,30.23,81493.41,0.0,-0.90453,8e-05,12.53831]
[1778140550858,30.23,81491.22,0.0,-0.90469,8e-05,12.52289]
[1778140555893,30.23,81487.82,0.0,-0.90494,8e-05,12.49847]
[1778140560928,30.23,81486.99,0.0,-0.90499,8e-05,12.49321]
[1778140563950,30.23,81480.36,0.0,-0.90548,8e-05,12.44419]
[1778140565963,30.23,81479.37,0.0,-0.90555,8e-05,12.4373]
[1778140570998,30.23,81483.58,0.0,-0.90525,8e-05,12.46778]
[1778140577040,30.23,81483.44,0.0,-0.90526,8e-05,12.46657]
[1778140580060,30.23,81488.06,0.0,-0.9049,8e-05,12.50177]
[1778140585096,30.23,81490.3,0.0,-0.90473,8e-05,12.51924]
[1778140590134,30.23,81488.8,0.0,-0.90483,8e-05,12.50857]
[1778140595169,30.23,81487.42,0.0,-0.90496,8e-05,12.49482]
[1778140600204,30.23,81487.49,0.0,-0.90495,8e-05,12.49579]
[1778140606246,30.23,81486.35,0.0,-0.90503,8e-05,12.48772]
[1778140612288,30.23,81486.28,0.0,-0.90503,8e-05,12.48757]
[1778140617323,30.23,81485.5,0.0,-0.90509,8e-05,12.48199]
[1778140622358,30.23,81485.44,0.0,-0.90509,8e-05,12.48177]
[1778140631421,30.24,81484.83,0.0,-0.90513,8e-05,12.47755]
[1778140641491,30.24,81483.98,0.0,-0.90519,8e-05,12.47152]
[1778140646526,30.24,81483.82,0.0,-0.9052,8e-05,12.47047]
[1778140651561,30.24,81483.66,0.0,-0.90524,8e-05,12.46542]
[1778140656596,30.24,81483.46,0.0,-0.90525,8e-05,12.46407]
[1778140662639,30.24,81483.31,0.0,-0.90526,8e-05,12.46313]
[1778140668681,30.24,81488.59,0.0,-0.90486,8e-05,12.50264]
[1778140673718,30.24,81492.9,0.0,-0.90454,8e-05,12.53475]
[1778140675093,30.24,81500.75,0.0,-0.90394,8e-05,12.59357]
[1778140675731,30.24,81500.75,0.0,-0.90394,8e-05,12.59344]
[1778140680766,30.24,81502.95,0.0,-0.90378,8e-05,12.60937]
[1778140685803,30.23,81503.96,0.0,-0.90371,8e-05,12.61644]
[1778140689830,30.23,81509.14,0.0,-0.90332,8e-05,12.6549]
[1778140695232,30.23,81512.41,0.0,-0.90308,8e-05,12.67868]
[1778140701914,30.23,81512.92,0.0,-0.90305,8e-05,12.68174]
[1778140706950,30.23,81513.4,0.0,-0.90301,8e-05,12.68483]
[1778140711985,30.23,81514.94,0.0,-0.90293,8e-05,12.69198]
[1778140717019,30.23,81516.44,0.0,-0.90282,8e-05,12.70288]
[1778140724068,30.23,81518.22,0.0,-0.90268,8e-05,12.71574]
[1778140729103,30.23,81518.48,0.0,-0.90267,8e-05,12.71738]
[1778140734138,30.23,81519.45,0.0,-0.9026,8e-05,12.72441]
[1778140737159,30.23,81512.67,0.0,-0.90312,8e-05,12.67327]
[1778140742194,30.23,81507.87,0.0,-0.90348,8e-05,12.63739]
[1778140747230,30.23,81514.85,0.0,-0.90295,8e-05,12.69014]
[1778140752264,30.23,81520.31,0.0,-0.90253,8e-05,12.73112]
[1778140755284,30.23,81527.36,0.0,-0.90198,8e-05,12.78416]
[1778140757299,30.23,81533.86,0.0,-0.90149,8e-05,12.83259]
[1778140762334,30.22,81535.99,0.0,-0.90135,8e-05,12.8458]
[1778140767741,30.22,81536.71,0.0,-0.90133,8e-05,12.84842]
[1778140773411,30.21,81537.93,0.0,-0.90129,8e-05,12.85036]
[1778140778446,30.21,81538.61,0.0,-0.90127,8e-05,12.85289]
[1778140783481,30.21,81541.97,0.0,-0.90103,8e-05,12.87623]
[1778140786501,30.21,81529.74,0.0,-0.90199,8e-05,12.78215]
[1778140787882,30.21,81528.62,0.0,-0.90208,8e-05,12.77331]
[1778140793551,30.2,81530.57,0.0,-0.90196,8e-05,12.78587]
[1778140798585,30.2,81526.81,0.0,-0.90229,8e-05,12.75333]
[1778140801250,30.2,81528.44,0.0,-0.90217,8e-05,12.76485]
[1778140802500,30.19,81523.18,0.0,-0.90259,8e-05,12.72433]
[1778140800093,30.19,81523.18,0.0,-0.90259,8e-05,12.72433]
[1778140807429,30.19,81523.18,0.0,-0.90259,8e-05,12.72433]
[1778140812488,30.19,81518.05,0.0,-0.90298,8e-05,12.68563]
[1778140813064,30.19,81524.62,0.0,-0.90248,8e-05,12.7352]
[1778140818745,30.19,81522.43,0.0,-0.90265,8e-05,12.71867]
[1778140819745,30.19,81515.73,0.0,-0.90316,8e-05,12.66814]
[1778140820752,30.19,81507.38,0.0,-0.9038,8e-05,12.6053]
[1778140825788,30.19,81504.15,0.0,-0.90405,8e-05,12.58102]
[1778140830824,30.19,81498.85,0.0,-0.90445,8e-05,12.54123]
[1778140835858,30.19,81496.72,0.0,-0.90464,8e-05,12.52127]
[1778140837871,30.19,81491.33,0.0,-0.90505,8e-05,12.48088]
[1778140839885,30.19,81483.62,0.0,-0.90563,8e-05,12.42321]
[1778140840893,30.19,81477.93,0.0,-0.90606,8e-05,12.38071]
[1778140843281,30.19,81470.45,0.0,-0.90662,7e-05,12.32495]
[1778140845929,30.19,81462.83,0.0,-0.90719,7e-05,12.26825]
[1778140847942,30.19,81453.63,0.0,-0.90788,7e-05,12.19973]
[1778140848948,30.19,81451.51,0.0,-0.90803,7e-05,12.18389]
[1778140851970,30.19,81450.48,0.0,-0.90811,7e-05,12.17605]
[1778140857006,30.19,81451.83,0.0,-0.90801,7e-05,12.18593]
[1778140858013,30.19,81459.03,0.0,-0.90748,7e-05,12.23934]
[1778140859020,30.19,81459.33,0.0,-0.90746,7e-05,12.2414]
[1778140863053,30.19,81453.72,0.0,-0.90788,7e-05,12.19955]
[1778140865067,30.19,81460.19,0.0,-0.90739,7e-05,12.24794]
[1778140866074,30.19,81467.13,0.0,-0.90687,7e-05,12.29985]
[1778140867086,30.19,81466.29,0.0,-0.90693,7e-05,12.29384]
[1778140869097,30.2,81473.83,0.0,-0.90636,7e-05,12.35061]
[1778140873124,30.2,81476.25,0.0,-0.90618,8e-05,12.36904]
[1778140878160,30.2,81473.92,0.0,-0.90635,7e-05,12.35191]
[1778140883195,30.2,81471.37,0.0,-0.90654,7e-05,12.33309]
[1778140888230,30.2,81469.53,0.0,-0.90668,7e-05,12.3195]
[1778140893265,30.2,81473.57,0.0,-0.9064,7e-05,12.34562]
[1778140896286,30.19,81478.76,0.0,-0.90603,8e-05,12.38277]
[1778140901321,30.19,81481.51,0.0,-0.90585,8e-05,12.40069]
[1778140903335,30.19,81490.67,0.0,-0.90517,8e-05,12.46805]
[1778140904344,30.19,81505.39,0.0,-0.90405,8e-05,12.57814]
[1778140905349,30.19,81510.57,0.0,-0.90366,8e-05,12.6167]
[1778140910385,30.19,81512.41,0.0,-0.90351,8e-05,12.63092]
[1778140915419,30.19,81519.8,0.0,-0.90294,8e-05,12.68684]
[1778140917433,30.19,81532.38,0.0,-0.90197,8e-05,12.78172]
[1778140922469,30.19,81535.61,0.0,-0.90173,8e-05,12.8054]
[1778140924483,30.19,81540.76,0.0,-0.90133,8e-05,12.84408]
[1778140926497,30.19,81548.05,0.0,-0.90077,8e-05,12.89888]
[1778140931532,30.19,81552.98,0.0,-0.9004,8e-05,12.93509]
[1778140933924,30.18,81565.29,0.0,-0.89943,8e-05,13.02846]
[1778140935560,30.18,81572.01,0.0,-0.89891,8e-05,13.07879]
[1778140936567,30.18,81572.93,0.0,-0.89884,8e-05,13.08567]
[1778140939588,30.18,81578.77,0.0,-0.89838,8e-05,13.1298]
[1778140943993,30.18,81559.28,0.0,-0.89994,8e-05,12.97913]
[1778140945630,30.18,81552.02,0.0,-0.90052,8e-05,12.92299]
[1778140946637,30.18,81549.7,0.0,-0.90071,8e-05,12.90504]
[1778140947643,30.18,81542.9,0.0,-0.90124,8e-05,12.85313]
[1778140948651,30.18,81540.41,0.0,-0.90144,8e-05,12.83404]
[1778140950665,30.18,81536.36,0.0,-0.90176,8e-05,12.80306]
[1778140955700,30.18,81538.72,0.0,-0.9016,8e-05,12.81641]
[1778140959728,30.17,81547.47,0.0,-0.90093,8e-05,12.88164]
[1778140960735,30.17,81549.61,0.0,-0.90077,8e-05,12.89747]
[1778140962750,30.17,81544.07,0.0,-0.90121,8e-05,12.85461]
[1778140967784,30.17,81544.22,0.0,-0.90122,8e-05,12.85395]
[1778140972819,30.17,81545.9,0.0,-0.90111,8e-05,12.86492]
[1778140977855,30.17,81547.57,0.0,-0.90099,8e-05,12.87577]
[1778140982895,30.16,81556.87,0.0,-0.90029,8e-05,12.94465]
[1778140984278,30.16,81557.06,0.0,-0.90028,8e-05,12.94563]
[1778140987926,30.16,81562.09,0.0,-0.8999,8e-05,12.98201]
[1778140990947,30.16,81561.62,0.0,-0.89995,8e-05,12.9768]
[1778140992964,30.16,81555.57,0.0,-0.90044,8e-05,12.92969]
[1778140997998,30.15,81553.38,0.0,-0.90064,8e-05,12.91067]
[1778141003033,30.15,81553.54,0.0,-0.90065,8e-05,12.90968]
[1778141008070,30.15,81553.86,0.0,-0.90065,8e-05,12.90991]
[1778141010083,30.15,81545.26,0.0,-0.90133,8e-05,12.84373]
[1778141011090,30.15,81541.61,0.0,-0.90164,8e-05,12.81168]
[1778141016125,30.14,81548.93,0.0,-0.90109,8e-05,12.86573]
[1778141020155,30.14,81549.38,0.0,-0.90107,8e-05,12.86761]
[1778141025189,30.14,81552.27,0.0,-0.90086,8e-05,12.88759]
[1778141031230,30.13,81551.28,0.0,-0.90097,8e-05,12.87767]
[1778141036265,30.13,81546.9,0.0,-0.90133,8e-05,12.84239]
[1778141041301,30.13,81548.74,0.0,-0.90121,8e-05,12.85441]
[1778141046336,30.13,81548.65,0.0,-0.90124,8e-05,12.85127]
[1778141051371,30.12,81549.97,0.0,-0.90116,8e-05,12.85917]
[1778141056405,30.12,81551.39,0.0,-0.90107,8e-05,12.86772]
[1778141063455,30.12,81552.84,0.0,-0.90099,8e-05,12.87535]
[1778141068489,30.11,81550.68,0.0,-0.90119,8e-05,12.8564]
[1778141073526,30.11,81548.92,0.0,-0.90138,8e-05,12.83659]
[1778141078560,30.1,81549.07,0.0,-0.9014,8e-05,12.83492]
[1778141083595,30.1,81549.1,0.0,-0.90144,8e-05,12.83064]
[1778141088630,30.09,81542.97,0.0,-0.90196,8e-05,12.78005]
[1778141089638,30.09,81541.98,0.0,-0.90204,8e-05,12.77216]
[1778141095056,30.09,81543.7,0.0,-0.90193,8e-05,12.78337]
[1778141100714,30.09,81545.42,0.0,-0.90181,8e-05,12.79439]
[1778141105749,30.08,81547.98,0.0,-0.90163,8e-05,12.81225]
[1778141106756,30.08,81553.85,0.0,-0.90118,8e-05,12.85657]
[1778141107763,30.08,81551.77,0.0,-0.90134,8e-05,12.84036]
[1778141121862,30.08,81553.68,0.0,-0.90124,8e-05,12.85033]
[1778141122869,30.08,81554.72,0.0,-0.90116,8e-05,12.85788]
[1778141125266,30.08,81568.06,0.0,-0.90012,8e-05,12.95906]
[1778141125891,30.08,81567.62,0.0,-0.90016,8e-05,12.9555]
[1778141126897,30.08,81565.38,0.0,-0.90034,8e-05,12.93813]
[1778141127904,30.08,81560.25,0.0,-0.90074,8e-05,12.89876]
[1778141131932,30.07,81555.06,0.0,-0.90118,8e-05,12.85441]
[1778141133946,30.07,81554.04,0.0,-0.90127,8e-05,12.84636]
[1778141138981,30.07,81553.63,0.0,-0.90131,8e-05,12.84256]
[1778141144019,30.07,81554.9,0.0,-0.90121,8e-05,12.85153]
[1778141149051,30.07,81554.21,0.0,-0.90128,8e-05,12.84563]
[1778141155478,30.07,81547.91,0.0,-0.90177,8e-05,12.79717]
[1778141157110,30.07,81536.56,0.0,-0.90266,8e-05,12.71041]
[1778141158117,30.07,81538.23,0.0,-0.90254,8e-05,12.72265]
[1778141159125,30.07,81545.86,0.0,-0.90195,8e-05,12.7801]
[1778141161139,30.07,81550.17,0.0,-0.90163,8e-05,12.81147]
[1778141163154,30.06,81542.67,0.0,-0.90222,8e-05,12.75338]
[1778141165549,30.06,81543.37,0.0,-0.90218,8e-05,12.7572]
[1778141169202,30.06,81548.77,0.0,-0.90178,8e-05,12.79631]
[1778141171210,30.06,81550.53,0.0,-0.90166,8e-05,12.8086]
[1778141176245,30.05,81547.21,0.0,-0.90194,8e-05,12.78073]
[1778141181281,30.05,81548.87,0.0,-0.90184,8e-05,12.79076]
[1778141187322,30.05,81548.37,0.0,-0.90191,8e-05,12.78382]
[1778141189337,30.05,81556.37,0.0,-0.9013,8e-05,12.84358]
[1778141191351,30.04,81561.44,0.0,-0.90094,8e-05,12.87694]
[1778141193366,30.04,81564.87,0.0,-0.90068,8e-05,12.90221]
[1778141198401,30.04,81565.79,0.0,-0.90062,8e-05,12.90808]
[1778141203434,30.04,81565.94,0.0,-0.90062,8e-05,12.90795]
[1778141208470,30.04,81561.9,0.0,-0.90096,8e-05,12.87583]
[1778141213505,30.04,81561.3,0.0,-0.90102,8e-05,12.86993]
[1778141218540,30.03,81565.36,0.0,-0.90071,8e-05,12.89945]
[1778141223575,30.03,81569.45,0.0,-0.90041,8e-05,12.92878]
[1778141226597,30.03,81576.61,0.0,-0.89986,8e-05,12.98236]
[1778141228610,30.03,81577.58,0.0,-0.89979,8e-05,12.98885]
[1778141232638,30.02,81571.85,0.0,-0.90027,8e-05,12.94284]
[1778141237673,30.02,81565.07,0.0,-0.90082,8e-05,12.88908]
[1778141240694,30.02,81559.39,0.0,-0.90128,8e-05,12.84481]
[1778141245729,30.02,81557.32,0.0,-0.90145,8e-05,12.82794]
[1778141250764,30.02,81556.23,0.0,-0.90155,8e-05,12.8187]
[1778141255799,30.02,81558.0,0.0,-0.90144,8e-05,12.82729]
[1778141260833,30.02,81556.74,0.0,-0.90155,8e-05,12.817]
[1778141266266,30.02,81557.69,0.0,-0.90148,8e-05,12.82372]
[1778141270904,30.01,81564.4,0.0,-0.90096,8e-05,12.87437]
[1778141271911,30.01,81563.63,0.0,-0.90102,8e-05,12.86831]
[1778141276946,30.01,81559.58,0.0,-0.90135,8e-05,12.83651]
[1778141281981,30.01,81560.63,0.0,-0.90129,8e-05,12.84205]
[1778141287017,30.01,81557.87,0.0,-0.90152,8e-05,12.82028]
[1778141292051,30.01,81555.07,0.0,-0.90174,8e-05,12.79847]
[1778141295072,30.01,81561.33,0.0,-0.90125,8e-05,12.84598]
[1778141300108,30.01,81561.34,0.0,-0.90126,8e-05,12.84542]
[1778141305142,30.01,81554.02,0.0,-0.90184,8e-05,12.78891]
[1778141306551,30.01,81553.8,0.0,-0.90186,8e-05,12.78716]
[1778141312191,30.0,81558.44,0.0,-0.90153,8e-05,12.81794]
[1778141317226,30.0,81558.51,0.0,-0.90153,8e-05,12.81792]
[1778141319240,30.0,81563.99,0.0,-0.9011,8e-05,12.85944]
[1778141322262,30.0,81556.3,0.0,-0.90171,8e-05,12.80033]
[1778141323270,30.0,81553.53,0.0,-0.90193,8e-05,12.77914]
[1778141328304,30.0,81564.91,0.0,-0.90104,8e-05,12.86545]
[1778141329311,30.0,81566.92,0.0,-0.90088,8e-05,12.8806]
[1778141334345,30.0,81564.68,0.0,-0.90107,8e-05,12.86243]
[1778141339380,30.0,81559.0,0.0,-0.90152,8e-05,12.81821]
[1778141344420,30.0,81563.18,0.0,-0.90121,8e-05,12.84918]
[1778141348448,30.0,81570.32,0.0,-0.90065,8e-05,12.90288]
[1778141349456,30.0,81572.5,0.0,-0.90048,8e-05,12.91926]
[1778141354499,29.99,81572.91,0.0,-0.90047,8e-05,12.92084]
[1778141358529,29.99,81578.63,0.0,-0.90003,8e-05,12.96325]
[1778141363563,29.99,81579.36,0.0,-0.89999,8e-05,12.96703]
[1778141368598,29.99,81580.98,0.0,-0.89988,8e-05,12.9777]
[1778141373634,29.99,81584.85,0.0,-0.89962,8e-05,13.00153]
[1778141378668,29.98,81585.56,0.0,-0.89958,8e-05,13.00509]
[1778141379675,29.98,81579.41,0.0,-0.90008,8e-05,12.95759]
[1778141380682,29.98,81578.34,0.0,-0.90016,8e-05,12.94909]
[1778141382697,29.98,81573.22,0.0,-0.90057,8e-05,12.90939]
[1778141388739,29.98,81572.0,0.0,-0.90069,8e-05,12.89857]
[1778141393774,29.98,81571.77,0.0,-0.90072,8e-05,12.89552]
[1778141398809,29.97,81579.47,0.0,-0.90013,8e-05,12.95277]
[1778141402838,29.97,81572.03,0.0,-0.90073,8e-05,12.89464]
[1778141407874,29.97,81570.93,0.0,-0.90082,8e-05,12.88523]
[1778141412911,29.97,81569.73,0.0,-0.90094,8e-05,12.87447]
[1778141414925,29.97,81563.36,0.0,-0.90144,8e-05,12.82537]
[1778141419960,29.97,81562.52,0.0,-0.90152,8e-05,12.81798]
[1778141424995,29.97,81560.54,0.0,-0.90168,8e-05,12.80195]
[1778141430032,29.97,81557.98,0.0,-0.90189,8e-05,12.78149]
[1778141432046,29.96,81536.78,0.0,-0.90358,8e-05,12.61466]
[1778141433051,29.96,81533.99,0.0,-0.90381,8e-05,12.59265]
[1778141438086,29.96,81535.25,0.0,-0.90375,8e-05,12.59812]
[1778141439093,29.95,81530.02,0.0,-0.90416,8e-05,12.55771]
[1778141441109,29.95,81528.85,0.0,-0.90427,8e-05,12.54741]
[1778141443122,29.95,81518.49,0.0,-0.90508,8e-05,12.46776]
[1778141444130,29.95,81513.69,0.0,-0.90545,8e-05,12.43098]
[1778141446143,29.95,81511.64,0.0,-0.90562,8e-05,12.41451]
[1778141447539,29.95,81505.05,0.0,-0.90612,8e-05,12.36439]
[1778141449164,29.95,81496.71,0.0,-0.90676,8e-05,12.30082]
[1778141450171,29.95,81494.39,0.0,-0.90694,8e-05,12.28309]
[1778141451178,29.95,81502.09,0.0,-0.90636,8e-05,12.34061]
[1778141452185,29.95,81504.34,0.0,-0.9062,8e-05,12.35716]
[1778141457610,29.94,81501.89,0.0,-0.9064,8e-05,12.33675]
[1778141463262,29.94,81504.89,0.0,-0.9062,8e-05,12.35715]
[1778141466284,29.94,81499.69,0.0,-0.9066,8e-05,12.31709]
[1778141469308,29.94,81507.1,0.0,-0.90605,8e-05,12.37194]
[1778141471322,29.94,81510.9,0.0,-0.90577,8e-05,12.39987]
[1778141476356,29.93,81514.88,0.0,-0.90548,8e-05,12.42805]
[1778141477752,29.93,81520.53,0.0,-0.90505,8e-05,12.47031]
[1778141479377,29.93,81524.8,0.0,-0.90474,8e-05,12.5017]
[1778141483405,29.93,81519.55,0.0,-0.90516,8e-05,12.46013]
[1778141486426,29.93,81512.03,0.0,-0.90575,8e-05,12.40209]
[1778141487837,29.93,81519.22,0.0,-0.9052,8e-05,12.45592]
[1778141488443,29.93,81519.22,0.0,-0.90521,8e-05,12.45545]
[1778141493476,29.92,81515.48,0.0,-0.90554,8e-05,12.42094]
[1778141496497,29.92,81520.99,0.0,-0.90513,8e-05,12.4612]
[1778141497906,29.92,81525.62,0.0,-0.90479,8e-05,12.49516]
[1778141503546,29.92,81531.27,0.0,-0.90439,8e-05,12.53516]
[1778141508581,29.91,81528.78,0.0,-0.9046,8e-05,12.51368]
[1778141510596,29.91,81522.9,0.0,-0.90506,8e-05,12.46829]
[1778141512609,29.91,81519.42,0.0,-0.90534,8e-05,12.4412]
[1778141515630,29.91,81508.7,0.0,-0.90617,8e-05,12.35924]
[1778141516637,29.91,81505.57,0.0,-0.90641,8e-05,12.33541]
[1778141518048,29.91,81497.51,0.0,-0.90702,8e-05,12.27435]
[1778141519659,29.91,81495.11,0.0,-0.9072,8e-05,12.25618]
[1778141521674,29.91,81489.42,0.0,-0.90763,8e-05,12.21329]
[1778141527718,29.91,81484.45,0.0,-0.90801,7e-05,12.17575]
[1778141532749,29.91,81483.81,0.0,-0.90806,7e-05,12.17072]
[1778141537784,29.91,81482.74,0.0,-0.90814,7e-05,12.16246]
[1778141542822,29.91,81486.53,0.0,-0.90786,7e-05,12.19069]
[1778141547857,29.91,81484.15,0.0,-0.90804,7e-05,12.1725]
[1778141552895,29.91,81485.01,0.0,-0.90801,7e-05,12.17463]
[1778141555913,29.9,81477.89,0.0,-0.90854,7e-05,12.12124]
[1778141558934,29.9,81476.65,0.0,-0.90863,7e-05,12.11205]
[1778141563970,29.91,81476.02,0.0,-0.90868,7e-05,12.1076]
[1778141569004,29.91,81476.52,0.0,-0.90864,7e-05,12.1116]
[1778141574039,29.91,81480.86,0.0,-0.90831,7e-05,12.14429]
[1778141576053,29.91,81483.77,0.0,-0.90809,7e-05,12.16603]
[1778141581089,29.91,81482.49,0.0,-0.90819,7e-05,12.15636]
[1778141583103,29.91,81488.38,0.0,-0.90775,7e-05,12.20029]
[1778141587130,29.91,81483.15,0.0,-0.90814,7e-05,12.16092]
[1778141592167,29.91,81485.34,0.0,-0.90798,7e-05,12.17714]
[1778141594179,29.9,81489.36,0.0,-0.90768,8e-05,12.20709]
[1778141599214,29.9,81487.4,0.0,-0.90784,7e-05,12.1918]
[1778141604251,29.9,81486.39,0.0,-0.90792,7e-05,12.18372]
[1778141607270,29.9,81486.08,0.0,-0.90794,7e-05,12.18103]
[1778141610291,29.9,81479.03,0.0,-0.90847,7e-05,12.128]
[1778141615327,29.9,81477.75,0.0,-0.9086,7e-05,12.11421]
[1778141620360,29.9,81478.53,0.0,-0.90854,7e-05,12.11976]
[1778141627411,29.9,81479.7,0.0,-0.90846,7e-05,12.1281]
[1778141631439,29.9,81485.15,0.0,-0.90805,7e-05,12.1686]
[1778141633452,29.9,81485.8,0.0,-0.90801,7e-05,12.17322]
[1778141638895,29.9,81484.85,0.0,-0.90808,7e-05,12.16553]
[1778141644530,29.9,81491.27,0.0,-0.90761,8e-05,12.21286]
[1778141646544,29.9,81494.64,0.0,-0.90736,8e-05,12.23771]
[1778141650571,29.9,81499.81,0.0,-0.90698,8e-05,12.27551]
[1778141652586,29.9,81500.81,0.0,-0.90691,8e-05,12.28239]
[1778141657620,29.89,81500.4,0.0,-0.90696,8e-05,12.27763]
[1778141662655,29.89,81495.58,0.0,-0.90734,8e-05,12.23977]
[1778141669109,29.89,81493.96,0.0,-0.90749,8e-05,12.22509]
[1778141674739,29.89,81494.72,0.0,-0.90747,8e-05,12.22542]
[1778141679774,29.88,81495.51,0.0,-0.90743,8e-05,12.22992]
[1778141685817,29.88,81495.63,0.0,-0.90744,8e-05,12.22916]
[1778141690852,29.88,81493.63,0.0,-0.9076,8e-05,12.2129]
[1778141696895,29.88,81493.42,0.0,-0.90763,8e-05,12.2099]
[1778141701930,29.88,81492.5,0.0,-0.90771,8e-05,12.20189]
[1778141706965,29.88,81488.31,0.0,-0.90804,7e-05,12.1694]
[1778141713006,29.87,81489.66,0.0,-0.90795,7e-05,12.17853]
[1778141717038,29.87,81484.31,0.0,-0.90835,7e-05,12.1379]
[1778141720056,29.87,81478.53,0.0,-0.90879,7e-05,12.09352]
[1778141725090,29.87,81475.28,0.0,-0.90906,7e-05,12.06683]
[1778141729119,29.87,81469.7,0.0,-0.90949,7e-05,12.02335]
[1778141730126,29.86,81464.37,0.0,-0.90989,7e-05,11.98328]
[1778141731133,29.86,81457.7,0.0,-0.91041,7e-05,11.92944]
[1778141733147,29.86,81457.6,0.0,-0.91042,7e-05,11.92823]
[1778141738183,29.86,81459.64,0.0,-0.91029,7e-05,11.94209]
[1778141743217,29.86,81455.95,0.0,-0.91059,7e-05,11.91108]
[1778141748253,29.85,81456.25,0.0,-0.91061,7e-05,11.90997]
[1778141751277,29.85,81450.39,0.0,-0.91106,7e-05,11.86457]
[1778141754294,29.85,81458.95,0.0,-0.91045,7e-05,11.92616]
[1778141756310,29.85,81465.6,0.0,-0.90997,7e-05,11.97417]
[1778141761344,29.84,81465.58,0.0,-0.91001,7e-05,11.97039]
[1778141766378,29.84,81469.82,0.0,-0.90973,7e-05,11.99825]
[1778141771413,29.83,81469.6,0.0,-0.90979,7e-05,11.99299]
[1778141776447,29.83,81468.5,0.0,-0.9099,7e-05,11.98129]
[1778141777456,29.82,81473.6,0.0,-0.90953,7e-05,12.01861]
[1778141779885,29.82,81476.88,0.0,-0.90931,7e-05,12.04159]
[1778141785513,29.82,81479.3,0.0,-0.90917,7e-05,12.05502]
[1778141790547,29.81,81480.35,0.0,-0.90913,7e-05,12.05904]
[1778141795586,29.81,81479.42,0.0,-0.90927,7e-05,12.04447]
[1778141800621,29.8,81480.98,0.0,-0.90919,7e-05,12.05252]
[1778141805657,29.8,81480.94,0.0,-0.90923,7e-05,12.04868]
[1778141810100,29.79,81488.69,0.0,-0.90867,7e-05,12.10396]
[1778141810691,29.79,81488.69,0.0,-0.90868,7e-05,12.10321]
[1778141814719,29.79,81483.75,0.0,-0.90908,7e-05,12.0634]
[1778141820170,29.78,81480.77,0.0,-0.90933,7e-05,12.03787]
[1778141825796,29.78,81484.57,0.0,-0.90909,7e-05,12.06269]
[1778141830832,29.77,81486.05,0.0,-0.90901,7e-05,12.07073]
[1778141835866,29.77,81493.3,0.0,-0.9085,7e-05,12.122]
[1778141836872,29.77,81493.46,0.0,-0.90849,7e-05,12.12254]
[1778141842915,29.76,81492.63,0.0,-0.90859,7e-05,12.11245]
[1778141848959,29.76,81495.45,0.0,-0.90842,7e-05,12.12967]
[1778141853992,29.75,81496.05,0.0,-0.90844,7e-05,12.12692]
[1778141860035,29.75,81497.47,0.0,-0.90837,8e-05,12.13361]
[1778141861043,29.75,81503.57,0.0,-0.90792,8e-05,12.1788]
[1778141862048,29.75,81504.27,0.0,-0.90787,8e-05,12.18333]
[1778141866076,29.74,81507.28,0.0,-0.90768,8e-05,12.20296]
[1778141870104,29.74,81509.12,0.0,-0.90755,8e-05,12.21568]
[1778141875139,29.74,81506.06,0.0,-0.9078,8e-05,12.19123]
[1778141880175,29.74,81501.66,0.0,-0.90814,8e-05,12.15666]
[1778141885212,29.74,81499.81,0.0,-0.9083,8e-05,12.14148]
[1778141888236,29.74,81494.05,0.0,-0.90873,7e-05,12.09752]
[1778141890253,29.73,81487.77,0.0,-0.90921,7e-05,12.04952]
[1778141891257,29.73,81484.54,0.0,-0.90946,7e-05,12.02473]
[1778141895284,29.73,81480.04,0.0,-0.90982,7e-05,11.98886]
[1778141901326,29.73,81476.6,0.0,-0.91011,7e-05,11.95953]
[1778141906361,29.72,81470.96,0.0,-0.91055,7e-05,11.91494]
[1778141911400,29.72,81470.55,0.0,-0.91062,7e-05,11.90609]
[1778141917440,29.71,81473.33,0.0,-0.91046,7e-05,11.9233]
[1778141921469,29.71,81455.27,0.0,-0.91181,7e-05,11.78639]
[1778141922477,29.71,81440.62,0.0,-0.91288,7e-05,11.67706]
[1778141923483,29.71,81434.78,0.0,-0.91331,7e-05,11.63327]
[1778141924495,29.71,81438.66,0.0,-0.91304,7e-05,11.66132]
[1778141928517,29.7,81429.54,0.0,-0.91372,7e-05,11.59152]
[1778141929527,29.7,81427.77,0.0,-0.91385,7e-05,11.57795]
[1778141934561,29.7,81423.17,0.0,-0.91421,7e-05,11.54154]
[1778141939596,29.7,81422.0,0.0,-0.91431,7e-05,11.53063]
[1778141943624,29.7,81413.64,0.0,-0.91493,7e-05,11.4675]
[1778141944634,29.69,81406.11,0.0,-0.91547,7e-05,11.41198]
[1778141945638,29.69,81406.28,0.0,-0.91546,7e-05,11.41295]
[1778141948667,29.69,81397.13,0.0,-0.91611,7e-05,11.34525]
[1778141949671,29.69,81397.92,0.0,-0.91606,7e-05,11.35085]
[1778141951686,29.69,81394.34,0.0,-0.91631,7e-05,11.3245]
[1778141953699,29.69,81397.88,0.0,-0.91606,7e-05,11.35002]
[1778141958739,29.69,81396.8,0.0,-0.91615,7e-05,11.34143]
[1778141959743,29.69,81406.08,0.0,-0.91549,7e-05,11.40911]
[1778141961169,29.69,81411.09,0.0,-0.91514,7e-05,11.44558]
[1778141966792,29.69,81411.2,0.0,-0.91515,7e-05,11.44484]
[1778141971239,29.69,81417.09,0.0,-0.91476,7e-05,11.48317]
[1778141976862,29.69,81414.12,0.0,-0.91499,7e-05,11.4596]
[1778141981308,29.68,81403.95,0.0,-0.91572,7e-05,11.3841]
[1778141982906,29.68,81403.27,0.0,-0.91578,7e-05,11.37873]
[1778141985927,29.68,81396.62,0.0,-0.91625,7e-05,11.32975]
[1778141987941,29.68,81394.81,0.0,-0.91638,7e-05,11.31641]
[1778141991378,29.68,81406.14,0.0,-0.91558,7e-05,11.39888]
[1778141991971,29.68,81406.14,0.0,-0.91558,7e-05,11.39868]
[1778141998013,29.68,81409.19,0.0,-0.91538,7e-05,11.41962]
[1778142003049,29.68,81405.69,0.0,-0.91564,7e-05,11.39293]
[1778142008083,29.68,81402.93,0.0,-0.91584,7e-05,11.37195]
[1778142009091,29.68,81399.31,0.0,-0.9161,7e-05,11.3454]
[1778142014125,29.68,81383.96,0.0,-0.91718,7e-05,11.23317]
[1778142015134,29.68,81378.46,0.0,-0.91756,7e-05,11.19328]
[1778142016140,29.68,81377.79,0.0,-0.91761,7e-05,11.18852]
[1778142020168,29.68,81363.93,0.0,-0.91857,7e-05,11.08869]
[1778142021591,29.68,81354.74,0.0,-0.9192,7e-05,11.0218]
[1778142027218,29.67,81355.95,0.0,-0.91913,7e-05,11.02913]
[1778142032252,29.67,81359.16,0.0,-0.91895,7e-05,11.04702]
[1778142036280,29.67,81365.4,0.0,-0.91853,7e-05,11.09087]
[1778142041315,29.67,81362.77,0.0,-0.91873,7e-05,11.07008]
[1778142046360,29.67,81365.53,0.0,-0.91856,7e-05,11.08832]
[1778142048365,29.67,81371.97,0.0,-0.91812,7e-05,11.13413]
[1778142049372,29.66,81375.34,0.0,-0.91789,7e-05,11.15808]
[1778142051387,29.66,81375.37,0.0,-0.9179,7e-05,11.15729]
[1778142056422,29.66,81372.38,0.0,-0.91813,7e-05,11.13301]
[1778142061456,29.66,81373.25,0.0,-0.9181,7e-05,11.13661]
[1778142062463,29.66,81366.99,0.0,-0.91854,7e-05,11.09074]
[1778142067499,29.65,81365.03,0.0,-0.9187,7e-05,11.07392]
[1778142072536,29.65,81360.53,0.0,-0.91903,7e-05,11.0388]
[1778142077568,29.64,81358.77,0.0,-0.91918,7e-05,11.02313]
[1778142080592,29.64,81341.18,0.0,-0.9204,7e-05,10.89546]
[1778142082604,29.64,81335.77,0.0,-0.92077,7e-05,10.8562]
[1778142084618,29.64,81330.4,0.0,-0.92114,7e-05,10.81738]
[1778142089654,29.64,81331.41,0.0,-0.92108,7e-05,10.82372]
[1778142094691,29.64,81333.62,0.0,-0.92096,7e-05,10.83493]
[1778142095696,29.64,81327.66,0.0,-0.92136,7e-05,10.79221]
[1778142097724,29.64,81322.17,0.0,-0.92173,7e-05,10.75291]
[1778142102154,29.64,81330.31,0.0,-0.92119,7e-05,10.81076]
[1778142103753,29.64,81331.84,0.0,-0.92109,7e-05,10.82152]
[1778142108786,29.64,81331.21,0.0,-0.92113,7e-05,10.81644]
[1778142113822,29.64,81332.93,0.0,-0.92102,7e-05,10.82816]
[1778142118856,29.64,81325.32,0.0,-0.92154,7e-05,10.77341]
[1778142124899,29.63,81322.58,0.0,-0.92175,7e-05,10.75077]
[1778142129933,29.63,81325.39,0.0,-0.92159,7e-05,10.7682]
[1778142132374,29.63,81319.23,0.0,-0.922,7e-05,10.72423]
[1778142137992,29.62,81320.94,0.0,-0.92192,7e-05,10.73371]
[1778142141014,29.62,81325.98,0.0,-0.92159,7e-05,10.76805]
[1778142143027,29.62,81330.46,0.0,-0.9213,7e-05,10.79947]
[1778142148063,29.62,81333.72,0.0,-0.92108,7e-05,10.82269]
[1778142153098,29.62,81336.25,0.0,-0.92093,7e-05,10.83688]
[1778142157126,29.62,81341.3,0.0,-0.92059,7e-05,10.87293]
[1778142161154,29.62,81345.65,0.0,-0.9203,7e-05,10.90385]
[1778142166190,29.62,81345.8,0.0,-0.92029,7e-05,10.90443]
[1778142172655,29.62,81346.01,0.0,-0.92028,7e-05,10.90526]
[1778142178273,29.62,81348.93,0.0,-0.92009,7e-05,10.92567]
[1778142183308,29.62,81351.83,0.0,-0.9199,7e-05,10.94591]
[1778142186333,29.62,81342.09,0.0,-0.92057,7e-05,10.87553]
[1778142187336,29.62,81335.17,0.0,-0.92104,7e-05,10.82594]
[1778142188343,29.62,81335.14,0.0,-0.92104,7e-05,10.82576]
[1778142195401,29.62,81334.25,0.0,-0.92109,7e-05,10.81974]
[1778142199420,29.62,81341.29,0.0,-0.92062,7e-05,10.8703]
[1778142204455,29.62,81339.68,0.0,-0.92073,7e-05,10.85868]
[1778142210496,29.62,81337.6,0.0,-0.92087,7e-05,10.84385]
[1778142215533,29.62,81337.82,0.0,-0.92087,7e-05,10.84171]
[1778142220568,29.62,81340.88,0.0,-0.92067,7e-05,10.86363]
[1778142225604,29.62,81344.23,0.0,-0.92044,7e-05,10.88746]
[1778142230638,29.62,81346.73,0.0,-0.92028,7e-05,10.90495]
[1778142235673,29.61,81342.37,0.0,-0.9206,7e-05,10.87119]
[1778142240708,29.61,81341.6,0.0,-0.92068,7e-05,10.86279]
[1778142248767,29.6,81342.13,0.0,-0.92068,7e-05,10.86202]
[1778142249772,29.6,81349.6,0.0,-0.92018,7e-05,10.91494]
[1778142255813,29.6,81352.68,0.0,-0.91998,7e-05,10.93614]
[1778142262862,29.6,81350.8,0.0,-0.92012,7e-05,10.92126]
[1778142267897,29.6,81350.6,0.0,-0.92015,7e-05,10.91877]
[1778142273358,29.6,81349.4,0.0,-0.92026,7e-05,10.90514]
[1778142278974,29.6,81349.45,0.0,-0.92028,7e-05,10.90401]
[1778142284023,29.59,81349.05,0.0,-0.92032,7e-05,10.89981]
[1778142287036,29.59,81359.38,0.0,-0.91962,7e-05,10.97329]
[1778142288043,29.59,81367.98,0.0,-0.91903,7e-05,11.03495]
[1778142289050,29.59,81368.72,0.0,-0.91898,7e-05,11.03982]
[1778142294103,29.59,81373.91,0.0,-0.91865,7e-05,11.07493]
[1778142296102,29.59,81392.37,0.0,-0.91737,7e-05,11.20856]
[1778142298116,29.59,81397.57,0.0,-0.91701,7e-05,11.24621]
[1778142301137,29.59,81409.43,0.0,-0.91618,7e-05,11.33238]
[1778142302145,29.59,81411.64,0.0,-0.91602,7e-05,11.34831]
[1778142305165,29.58,81416.78,0.0,-0.91567,7e-05,11.38513]
[1778142310200,29.58,81409.14,0.0,-0.91622,7e-05,11.32765]
[1778142313641,29.58,81408.19,0.0,-0.9163,7e-05,11.32005]
[1778142319263,29.58,81409.68,0.0,-0.9162,7e-05,11.32971]
[1778142324298,29.58,81410.13,0.0,-0.91618,7e-05,11.33205]
[1778142329335,29.58,81408.24,0.0,-0.91632,7e-05,11.31733]
[1778142334368,29.58,81412.04,0.0,-0.91609,7e-05,11.34032]
[1778142335375,29.58,81418.02,0.0,-0.91567,7e-05,11.38397]
[1778142337389,29.58,81424.66,0.0,-0.9152,7e-05,11.43222]
[1778142343856,29.57,81425.13,0.0,-0.91518,7e-05,11.43396]
[1778142349475,29.57,81408.23,0.0,-0.9164,7e-05,11.3084]
[1778142350485,29.57,81401.53,0.0,-0.91687,7e-05,11.25936]
[1778142351506,29.57,81371.41,0.0,-0.91898,7e-05,11.03959]
[1778142352507,29.57,81357.76,0.0,-0.91992,7e-05,10.94095]
[1778142357544,29.57,81360.43,0.0,-0.91974,7e-05,10.95908]
[1778142358549,29.57,81369.24,0.0,-0.91914,7e-05,11.02241]
[1778142363585,29.57,81364.24,0.0,-0.9195,7e-05,10.98498]
[1778142368622,29.56,81366.58,0.0,-0.91935,7e-05,11.00066]
[1778142373658,29.56,81367.35,0.0,-0.91931,7e-05,11.00498]
[1778142375671,29.56,81371.87,0.0,-0.91901,7e-05,11.03667]
[1778142380706,29.56,81375.38,0.0,-0.91878,7e-05,11.06013]
[1778142385743,29.56,81372.56,0.0,-0.91899,7e-05,11.03818]
[1778142389771,29.55,81366.44,0.0,-0.91943,7e-05,10.99224]
[1778142394807,29.55,81366.75,0.0,-0.91945,7e-05,10.98916]
[1778142399840,29.55,81363.82,0.0,-0.91967,7e-05,10.96615]
[1778142405883,29.55,81362.58,0.0,-0.91978,7e-05,10.95489]
[1778142407897,29.55,81369.01,0.0,-0.91934,7e-05,11.00043]
[1778142410918,29.54,81375.21,0.0,-0.91893,7e-05,11.04372]
[1778142415953,29.54,81374.16,0.0,-0.91903,7e-05,11.03342]
[1778142420988,29.54,81374.37,0.0,-0.91904,7e-05,11.03245]
[1778142425019,29.53,81369.87,0.0,-0.91937,7e-05,10.99769]
[1778142430056,29.53,81366.86,0.0,-0.91959,7e-05,10.97453]
[1778142432067,29.53,81361.73,0.0,-0.91995,7e-05,10.93656]
[1778142434489,29.53,81361.1,0.0,-0.92,7e-05,10.9315]
[1778142440123,29.53,81365.6,0.0,-0.9197,7e-05,10.96265]
[1778142444560,29.53,81371.6,0.0,-0.91931,7e-05,11.00444]
[1778142446165,29.52,81381.53,0.0,-0.91863,7e-05,11.07568]
[1778142448181,29.52,81383.85,0.0,-0.91847,7e-05,11.09207]
[1778142452209,29.52,81389.08,0.0,-0.91815,7e-05,11.12436]
[1778142457243,29.52,81393.46,0.0,-0.91788,7e-05,11.15298]
[1778142462278,29.51,81396.68,0.0,-0.91767,7e-05,11.17463]
[1778142467314,29.51,81398.76,0.0,-0.91755,7e-05,11.18721]
[1778142472350,29.51,81401.63,0.0,-0.91737,7e-05,11.20601]
[1778142477385,29.51,81400.39,0.0,-0.91748,7e-05,11.19484]
[1778142478390,29.51,81395.36,0.0,-0.91783,7e-05,11.15816]
[1778142480404,29.5,81392.56,0.0,-0.91803,7e-05,11.13708]
[1778142484844,29.5,81382.13,0.0,-0.91877,7e-05,11.06]
[1778142486446,29.5,81381.2,0.0,-0.91884,7e-05,11.05274]
[1778142492490,29.5,81382.51,0.0,-0.91876,7e-05,11.06056]
[1778142493495,29.5,81388.26,0.0,-0.91836,7e-05,11.10233]
[1778142494915,29.5,81393.8,0.0,-0.91798,7e-05,11.14233]
[1778142495509,29.5,81393.8,0.0,-0.91799,7e-05,11.14157]
[1778142500543,29.5,81392.67,0.0,-0.91808,7e-05,11.13185]
[1778142506587,29.49,81392.85,0.0,-0.91809,7e-05,11.13096]
[1778142509607,29.49,81403.45,0.0,-0.91735,7e-05,11.20768]
[1778142510614,29.49,81405.49,0.0,-0.91721,7e-05,11.22268]
[1778142515649,29.49,81405.16,0.0,-0.91725,7e-05,11.21699]
[1778142520684,29.49,81404.74,0.0,-0.91728,7e-05,11.21445]
[1778142526726,29.5,81405.81,0.0,-0.91719,7e-05,11.22319]
[1778142531765,29.5,81406.46,0.0,-0.91714,7e-05,11.22872]
[1778142537804,29.5,81407.98,0.0,-0.91702,7e-05,11.24075]
[1778142542838,29.5,81413.36,0.0,-0.91664,7e-05,11.28092]
[1778142547873,29.5,81414.08,0.0,-0.91658,7e-05,11.28658]
[1778142553921,29.5,81413.64,0.0,-0.91661,7e-05,11.28393]
[1778142558950,29.5,81413.27,0.0,-0.91663,7e-05,11.28174]
[1778142563986,29.5,81410.8,0.0,-0.9168,7e-05,11.26422]
[1778142569021,29.5,81412.49,0.0,-0.91667,7e-05,11.27716]
[1778142574056,29.5,81409.34,0.0,-0.91691,7e-05,11.25083]
[1778142576071,29.5,81401.95,0.0,-0.91743,7e-05,11.19711]
[1778142578085,29.5,81400.63,0.0,-0.91752,7e-05,11.1879]
[1778142583123,29.51,81398.32,0.0,-0.91767,7e-05,11.17207]
[1778142588158,29.51,81397.46,0.0,-0.91771,7e-05,11.1683]
[1778142593194,29.48,81392.14,0.0,-0.91829,7e-05,11.10739]
[1778142597221,29.46,81413.47,0.0,-0.91693,7e-05,11.24972]
[1778142598227,29.46,81422.81,0.0,-0.91627,7e-05,11.31826]
[1778142599235,29.46,81423.64,0.0,-0.91622,7e-05,11.3238]
[1778142600243,29.46,81422.14,0.0,-0.91633,7e-05,11.31214]
[1778142605278,29.43,81421.56,0.0,-0.91656,7e-05,11.28805]
[1778142610313,29.39,81423.97,0.0,-0.91672,7e-05,11.27294]
[1778142615758,29.36,81423.89,0.0,-0.91697,7e-05,11.24718]
[1778142621390,29.32,81424.79,0.0,-0.91717,7e-05,11.22727]
[1778142626427,29.3,81426.12,0.0,-0.91723,7e-05,11.22111]
[1778142630455,29.29,81428.71,0.0,-0.9171,7e-05,11.23494]
[1778142632467,29.29,81438.89,0.0,-0.9164,7e-05,11.30623]
[1778142633474,29.29,81440.06,0.0,-0.91631,7e-05,11.3149]
[1778142634481,29.29,81444.14,0.0,-0.91602,7e-05,11.34504]
[1778142635900,29.29,81450.28,0.0,-0.91558,7e-05,11.3904]
[1778142641530,29.29,81455.88,0.0,-0.91518,7e-05,11.43142]
[1778142643544,29.29,81449.35,0.0,-0.91566,7e-05,11.38261]
[1778142648580,29.29,81448.07,0.0,-0.91575,7e-05,11.37265]
[1778142652610,29.29,81442.51,0.0,-0.91616,7e-05,11.33123]
[1778142657647,29.29,81443.86,0.0,-0.91606,7e-05,11.34108]
[1778142662680,29.29,81448.01,0.0,-0.91577,7e-05,11.37134]
[1778142664693,29.29,81454.05,0.0,-0.91534,7e-05,11.41579]
[1778142669728,29.29,81454.41,0.0,-0.91532,7e-05,11.41755]
[1778142674763,29.29,81452.74,0.0,-0.91545,7e-05,11.40432]
[1778142679799,29.29,81453.08,0.0,-0.91543,7e-05,11.40604]
[1778142684834,29.28,81454.59,0.0,-0.91533,7e-05,11.41628]
[1778142687854,29.28,81464.62,0.0,-0.91461,7e-05,11.49015]
[1778142690878,29.28,81471.67,0.0,-0.91411,7e-05,11.54165]
[1778142692892,29.28,81478.11,0.0,-0.91367,7e-05,11.58598]
[1778142693899,29.28,81483.21,0.0,-0.91329,7e-05,11.62432]
[1778142698939,29.25,81485.81,0.0,-0.91334,7e-05,11.61978]
[1778142702964,29.23,81478.84,0.0,-0.91401,7e-05,11.55204]
[1778142707999,29.21,81473.94,0.0,-0.91448,7e-05,11.50347]
[1778142714041,29.2,81474.18,0.0,-0.91453,7e-05,11.4984]
[1778142719076,29.19,81473.09,0.0,-0.91475,7e-05,11.47647]
[1778142720084,29.18,81467.58,0.0,-0.91517,7e-05,11.43337]
[1778142722097,29.18,81460.93,0.0,-0.91568,7e-05,11.38072]
[1778142727132,29.17,81455.29,0.0,-0.91614,7e-05,11.33338]
[1778142732167,29.17,81454.94,0.0,-0.91621,7e-05,11.32599]
[1778142737201,29.16,81452.88,0.0,-0.9164,7e-05,11.30643]
[1778142742239,29.16,81451.54,0.0,-0.91653,7e-05,11.29339]
[1778142745258,29.16,81446.4,0.0,-0.9169,7e-05,11.25465]
[1778142748279,29.15,81433.33,0.0,-0.91787,7e-05,11.15411]
[1778142750296,29.14,81429.19,0.0,-0.91823,7e-05,11.11602]
[1778142754321,29.12,81436.41,0.0,-0.9179,7e-05,11.15028]
[1778142759355,29.12,81436.27,0.0,-0.91793,7e-05,11.14714]
[1778142764391,29.11,81430.75,0.0,-0.91837,7e-05,11.10093]
[1778142767412,29.1,81428.06,0.0,-0.91866,7e-05,11.07122]
[1778142772447,29.09,81425.97,0.0,-0.91887,7e-05,11.04905]
[1778142777483,29.08,81422.57,0.0,-0.91919,7e-05,11.01576]
[1778142778489,29.07,81421.69,0.0,-0.91927,7e-05,11.00714]
[1778142783527,29.06,81421.82,0.0,-0.91935,7e-05,10.99862]
[1778142789566,29.05,81427.43,0.0,-0.91906,7e-05,11.02952]
[1778142794605,29.04,81430.54,0.0,-0.91891,7e-05,11.04525]
[1778142797050,29.03,81423.74,0.0,-0.91946,7e-05,10.98817]
[1778142798629,29.02,81418.06,0.0,-0.9199,7e-05,10.94188]
[1778142799636,29.02,81417.93,0.0,-0.91996,7e-05,10.9359]
[1778142804675,28.99,81419.68,0.0,-0.92002,7e-05,10.92965]
[1778142809709,28.99,81420.32,0.0,-0.91997,7e-05,10.93512]
[1778142814743,28.99,81421.74,0.0,-0.91989,7e-05,10.94201]
[1778142819778,28.99,81414.18,0.0,-0.92041,7e-05,10.88704]
[1778142824814,29.0,81414.31,0.0,-0.92035,7e-05,10.89341]
[1778142829848,29.01,81416.96,0.0,-0.92013,7e-05,10.91672]
[1778142834887,29.01,81410.09,0.0,-0.9206,7e-05,10.86687]
[1778142835893,29.01,81398.0,0.0,-0.92143,7e-05,10.77889]
[1778142840928,29.01,81398.51,0.0,-0.92139,7e-05,10.78393]
[1778142844957,29.01,81389.91,0.0,-0.92194,7e-05,10.72532]
[1778142849991,29.03,81390.7,0.0,-0.92175,7e-05,10.74537]
[1778142850998,29.03,81376.83,0.0,-0.9227,7e-05,10.6438]
[1778142852006,29.03,81370.54,0.0,-0.92313,7e-05,10.59795]
[1778142856033,29.03,81365.53,0.0,-0.92347,7e-05,10.56169]
[1778142862076,29.03,81362.97,0.0,-0.92362,7e-05,10.54605]
[1778142863082,29.03,81372.85,0.0,-0.92296,7e-05,10.61676]
[1778142864090,29.03,81379.31,0.0,-0.92252,7e-05,10.66336]
[1778142865096,29.03,81373.7,0.0,-0.9229,7e-05,10.62259]
[1778142871139,29.03,81375.5,0.0,-0.92281,7e-05,10.63151]
[1778142874159,29.03,81381.6,0.0,-0.92239,7e-05,10.67549]
[1778142879194,29.03,81379.35,0.0,-0.92255,7e-05,10.65887]
[1778142883222,29.03,81374.69,0.0,-0.92287,7e-05,10.62524]
[1778142888257,29.03,81376.38,0.0,-0.92275,7e-05,10.63788]
[1778142891278,29.03,81365.07,0.0,-0.92351,7e-05,10.55647]
[1778142893292,29.04,81357.79,0.0,-0.92396,7e-05,10.50792]
[1778142895306,29.04,81362.8,0.0,-0.92361,7e-05,10.54595]
[1778142900342,29.04,81362.09,0.0,-0.92365,7e-05,10.54176]
[1778142901348,29.04,81370.74,0.0,-0.92306,7e-05,10.60418]
[1778142904369,29.04,81364.92,0.0,-0.92345,7e-05,10.56261]
[1778142909406,29.04,81370.8,0.0,-0.92305,7e-05,10.60562]
[1778142914441,29.04,81370.54,0.0,-0.92306,7e-05,10.60396]
[1778142919476,29.04,81367.46,0.0,-0.92326,7e-05,10.583]
[1778142924511,29.05,81368.55,0.0,-0.92318,7e-05,10.59131]
[1778142929546,29.05,81370.42,0.0,-0.92303,7e-05,10.60777]
[1778142934581,29.06,81367.4,0.0,-0.92321,7e-05,10.58708]
[1778142935588,29.06,81362.02,0.0,-0.92356,7e-05,10.5494]
[1778142936595,29.06,81361.09,0.0,-0.92361,7e-05,10.54432]
[1778142941630,29.07,81360.44,0.0,-0.92358,7e-05,10.54741]
[1778142948130,29.08,81358.75,0.0,-0.92361,7e-05,10.54361]
[1778142952707,29.09,81351.99,0.0,-0.92403,7e-05,10.49898]
[1778142958204,29.09,81353.89,0.0,-0.92386,7e-05,10.51734]
[1778142961770,29.09,81360.24,0.0,-0.92343,7e-05,10.56319]
[1778142962777,29.09,81360.32,0.0,-0.92342,7e-05,10.56377]
[1778142968274,29.09,81366.1,0.0,-0.92303,7e-05,10.60524]
[1778142969826,29.09,81368.51,0.0,-0.92287,7e-05,10.62248]
[1778142974861,29.09,81365.38,0.0,-0.92309,7e-05,10.59902]
[1778142975868,29.09,81363.64,0.0,-0.92321,7e-05,10.58621]
[1778142980903,29.09,81365.1,0.0,-0.92312,7e-05,10.59619]
[1778142986945,29.09,81366.23,0.0,-0.92305,7e-05,10.60385]
[1778142988415,29.08,81358.36,0.0,-0.92364,7e-05,10.5412]
[1778142989966,29.08,81349.39,0.0,-0.92425,7e-05,10.47593]
[1778142995000,29.08,81348.43,0.0,-0.92436,7e-05,10.46267]
[1778142996019,29.08,81339.55,0.0,-0.92496,7e-05,10.39827]
[1778143000041,29.07,81344.81,0.0,-0.92464,7e-05,10.43209]
[1778143005077,29.06,81345.05,0.0,-0.92467,7e-05,10.42912]
[1778143010110,29.06,81346.78,0.0,-0.9246,7e-05,10.43685]
[1778143014139,29.05,81353.59,0.0,-0.92418,7e-05,10.48245]
[1778143019176,29.05,81356.6,0.0,-0.924,7e-05,10.50183]
[1778143024210,29.05,81359.13,0.0,-0.92385,7e-05,10.51763]
[1778143029246,29.02,81356.1,0.0,-0.92422,7e-05,10.47858]
[1778143034287,29.01,81355.83,0.0,-0.92432,7e-05,10.46798]
[1778143039316,29.01,81354.98,0.0,-0.92439,7e-05,10.45994]
[1778143044350,29.01,81354.44,0.0,-0.92445,7e-05,10.4542]
[1778143050392,29.01,81355.63,0.0,-0.92439,7e-05,10.46052]
[1778143051399,29.0,81360.76,0.0,-0.92407,7e-05,10.49315]
[1778143057441,29.0,81363.23,0.0,-0.92393,7e-05,10.50812]
[1778143059455,29.0,81354.16,0.0,-0.92455,7e-05,10.44214]
[1778143060462,29.0,81347.74,0.0,-0.92498,7e-05,10.39586]
[1778143065498,29.0,81346.29,0.0,-0.92509,7e-05,10.38403]
[1778143070534,28.99,81344.48,0.0,-0.92525,7e-05,10.36706]
[1778143074561,28.99,81337.94,0.0,-0.92571,7e-05,10.31728]
[1778143079598,28.99,81336.98,0.0,-0.92579,7e-05,10.30912]
[1778143081611,28.98,81331.96,0.0,-0.92613,7e-05,10.27201]
[1778143083625,28.98,81321.08,0.0,-0.92685,7e-05,10.19353]
[1778143087653,28.98,81315.58,0.0,-0.92723,7e-05,10.15251]
[1778143091682,28.98,81309.39,0.0,-0.92765,6e-05,10.10682]
[1778143096717,28.97,81307.44,0.0,-0.9278,6e-05,10.09073]
[1778143101752,28.97,81306.88,0.0,-0.92786,6e-05,10.0843]
[1778143104774,28.97,81298.68,0.0,-0.9284,6e-05,10.0251]
[1778143109811,28.97,81305.3,0.0,-0.928,6e-05,10.06938]
[1778143114843,28.96,81303.8,0.0,-0.92814,6e-05,10.05246]
[1778143119354,28.96,81296.88,0.0,-0.92861,6e-05,10.00133]
[1778143121892,28.96,81283.93,0.0,-0.92944,6e-05,9.90975]
[1778143122899,28.96,81278.4,0.0,-0.9298,6e-05,9.87084]
[1778143123906,28.96,81280.91,0.0,-0.92964,6e-05,9.8881]
[1778143125920,28.96,81284.16,0.0,-0.92944,6e-05,9.91016]
[1778143130957,28.95,81289.42,0.0,-0.92912,6e-05,9.94532]
[1778143132971,28.95,81300.79,0.0,-0.9284,6e-05,10.02439]
[1778143133980,28.95,81303.29,0.0,-0.92824,6e-05,10.04152]
[1778143139495,28.95,81300.16,0.0,-0.92847,6e-05,10.0169]
[1778143145060,28.95,81299.09,0.0,-0.92856,6e-05,10.00732]
[1778143150095,28.94,81298.07,0.0,-0.92864,6e-05,9.99817]
[1778143155130,28.94,81299.99,0.0,-0.92854,6e-05,10.00927]
[1778143159636,28.94,81312.51,0.0,-0.92775,6e-05,10.09569]
[1778143160169,28.94,81312.51,0.0,-0.92775,6e-05,10.09513]
[1778143161171,28.94,81306.81,0.0,-0.92813,6e-05,10.05443]
[1778143166208,28.93,81305.29,0.0,-0.92825,6e-05,10.04124]
[1778143171242,28.93,81308.48,0.0,-0.92809,6e-05,10.05753]
[1778143178292,28.93,81310.97,0.0,-0.92796,6e-05,10.07158]
[1778143183327,28.92,81311.79,0.0,-0.92793,6e-05,10.07499]
[1778143188362,28.92,81312.38,0.0,-0.92791,6e-05,10.07683]
[1778143189849,28.92,81323.23,0.0,-0.92721,7e-05,10.15305]
[1778143191383,28.92,81323.89,0.0,-0.92718,7e-05,10.15656]
[1778143196418,28.91,81324.07,0.0,-0.9272,7e-05,10.15485]
[1778143201458,28.91,81326.37,0.0,-0.92708,7e-05,10.1681]
[1778143206489,28.91,81322.8,0.0,-0.92734,7e-05,10.13984]
[1778143211525,28.9,81321.8,0.0,-0.92743,7e-05,10.13004]
[1778143212531,28.9,81312.93,0.0,-0.92801,6e-05,10.06688]
[1778143217599,28.9,81308.0,0.0,-0.92834,6e-05,10.03014]
[1778143222635,28.9,81306.3,0.0,-0.92847,6e-05,10.01629]
[1778143227670,28.89,81302.27,0.0,-0.92875,6e-05,9.98619]
[1778143232705,28.89,81302.29,0.0,-0.92878,6e-05,9.98094]
[1778143238749,28.89,81303.21,0.0,-0.92874,6e-05,9.98543]
[1778143243784,28.89,81300.59,0.0,-0.92892,6e-05,9.96547]
[1778143248819,28.89,81294.67,0.0,-0.92932,6e-05,9.92263]
[1778143253858,28.88,81293.9,0.0,-0.92937,6e-05,9.91631]
[1778143258891,28.88,81295.94,0.0,-0.92925,6e-05,9.92966]
[1778143263925,28.88,81296.42,0.0,-0.92923,6e-05,9.93203]
[1778143268962,28.88,81292.58,0.0,-0.92948,6e-05,9.90425]
[1778143273996,28.88,81292.98,0.0,-0.92947,6e-05,9.90628]
[1778143279032,28.88,81295.19,0.0,-0.92933,6e-05,9.92092]
[1778143280484,28.88,81302.57,0.0,-0.92886,6e-05,9.97255]
[1778143282058,28.88,81306.11,0.0,-0.92864,6e-05,9.997]
[1778143284076,28.88,81310.89,0.0,-0.92834,6e-05,10.03004]
[1778143289122,28.87,81308.44,0.0,-0.92851,6e-05,10.0111]
[1778143290556,28.87,81302.07,0.0,-0.92892,6e-05,9.96595]
[1778143292141,28.87,81297.91,0.0,-0.92922,6e-05,9.93247]
[1778143295162,28.87,81304.08,0.0,-0.92883,6e-05,9.97515]
[1778143300624,28.87,81302.1,0.0,-0.92897,6e-05,9.95981]
[1778143304224,28.87,81298.84,0.0,-0.92919,6e-05,9.93594]
[1778143309260,28.87,81298.72,0.0,-0.9292,6e-05,9.934]
[1778143310694,28.87,81292.26,0.0,-0.92962,6e-05,9.88849]
[1778143312282,28.87,81291.87,0.0,-0.92965,6e-05,9.88544]
[1778143314296,28.87,81283.82,0.0,-0.93016,6e-05,9.82894]
[1778143316309,28.87,81277.85,0.0,-0.93054,6e-05,9.78722]
[1778143317316,28.87,81273.32,0.0,-0.93082,6e-05,9.75572]
[1778143319331,28.87,81272.66,0.0,-0.93086,6e-05,9.75127]
[1778143322351,28.87,81265.37,0.0,-0.93132,6e-05,9.70103]
[1778143324365,28.87,81264.53,0.0,-0.93137,6e-05,9.69561]
[1778143325372,28.87,81259.23,0.0,-0.93169,6e-05,9.65914]
[1778143326378,28.87,81257.6,0.0,-0.93179,6e-05,9.64814]
[1778143331417,28.87,81259.19,0.0,-0.93168,6e-05,9.66057]
[1778143336450,28.87,81258.96,0.0,-0.93169,6e-05,9.65918]
[1778143341486,28.87,81257.24,0.0,-0.93181,6e-05,9.64579]
[1778143346522,28.87,81254.11,0.0,-0.93202,6e-05,9.62295]
[1778143351558,28.87,81253.63,0.0,-0.93208,6e-05,9.61471]
[1778143354578,28.86,81248.1,0.0,-0.93243,6e-05,9.5759]
[1778143358612,28.86,81254.9,0.0,-0.93202,6e-05,9.62187]
[1778143363643,28.86,81258.78,0.0,-0.93179,6e-05,9.64718]
[1778143366664,28.86,81264.31,0.0,-0.93146,6e-05,9.68449]
[1778143368679,28.86,81270.31,0.0,-0.93109,6e-05,9.72535]
[1778143372707,28.86,81273.54,0.0,-0.9309,6e-05,9.74667]
[1778143377741,28.86,81269.33,0.0,-0.93116,6e-05,9.71754]
[1778143382776,28.86,81268.82,0.0,-0.93121,6e-05,9.71187]
[1778143386805,28.85,81274.02,0.0,-0.9309,6e-05,9.74679]
[1778143391840,28.85,81273.26,0.0,-0.93094,6e-05,9.74215]
[1778143396874,28.86,81274.69,0.0,-0.93084,6e-05,9.75254]
[1778143401939,28.86,81281.75,0.0,-0.9304,6e-05,9.80189]
[1778143406945,28.86,81280.29,0.0,-0.93049,6e-05,9.79155]
[1778143411980,28.85,81284.4,0.0,-0.93026,6e-05,9.81619]
[1778143415006,28.85,81280.49,0.0,-0.93051,6e-05,9.7888]
[1778143420037,28.85,81278.06,0.0,-0.93066,6e-05,9.7719]
[1778143426082,28.85,81278.87,0.0,-0.9306,6e-05,9.77776]
[1778143431115,28.85,81278.09,0.0,-0.93065,6e-05,9.77242]
[1778143436149,28.85,81277.99,0.0,-0.93066,6e-05,9.77175]
[1778143441617,28.86,81277.5,0.0,-0.93069,6e-05,9.76839]
[1778143447227,28.86,81277.36,0.0,-0.9307,6e-05,9.76743]
[1778143452262,28.86,81275.83,0.0,-0.93079,6e-05,9.7568]
[1778143454275,28.85,81270.45,0.0,-0.93114,6e-05,9.71873]
[1778143455282,28.85,81267.6,0.0,-0.93132,6e-05,9.69833]
[1778143459310,28.85,81264.84,0.0,-0.93152,6e-05,9.67687]
[1778143464345,28.85,81263.05,0.0,-0.93165,6e-05,9.66182]
[1778143471827,28.84,81262.58,0.0,-0.93174,6e-05,9.65138]
[1778143477436,28.83,81265.06,0.0,-0.93164,6e-05,9.66219]
[1778143482471,28.83,81266.29,0.0,-0.93161,6e-05,9.66553]
[1778143487506,28.82,81265.73,0.0,-0.93169,6e-05,9.65661]
[1778143492541,28.81,81262.43,0.0,-0.93194,6e-05,9.62893]
[1778143497576,28.81,81260.88,0.0,-0.93208,6e-05,9.61358]
[1778143502611,28.8,81260.62,0.0,-0.93214,6e-05,9.60735]
[1778143507646,28.8,81261.42,0.0,-0.93213,6e-05,9.60848]
[1778143515703,28.79,81261.82,0.0,-0.93217,6e-05,9.60429]
[1778143520739,28.78,81264.23,0.0,-0.93206,6e-05,9.61661]
[1778143526780,28.77,81263.84,0.0,-0.93213,6e-05,9.60874]
[1778143532249,28.77,81265.64,0.0,-0.93209,6e-05,9.61226]
[1778143536853,28.76,81254.95,0.0,-0.93278,6e-05,9.53503]
[1778143537861,28.76,81254.44,0.0,-0.93282,6e-05,9.53091]
[1778143542894,28.76,81253.5,0.0,-0.93291,6e-05,9.52145]
[1778143547932,28.75,81250.81,0.0,-0.9331,6e-05,9.50003]
[1778143550950,28.75,81241.38,0.0,-0.93369,6e-05,9.43371]
[1778143555985,28.75,81243.82,0.0,-0.93356,6e-05,9.44817]
[1778143560020,28.75,81237.57,0.0,-0.93396,6e-05,9.40306]
[1778143565055,28.74,81239.37,0.0,-0.93387,6e-05,9.41379]
[1778143570084,28.74,81238.29,0.0,-0.93395,6e-05,9.40495]
[1778143575119,28.74,81233.77,0.0,-0.93423,6e-05,9.37275]
[1778143580156,28.74,81233.04,0.0,-0.93429,6e-05,9.36684]
[1778143583177,28.74,81240.32,0.0,-0.93385,6e-05,9.41588]
[1778143588217,28.74,81240.32,0.0,-0.93386,6e-05,9.41437]
[1778143593247,28.73,81243.0,0.0,-0.93374,6e-05,9.4277]
[1778143594254,28.73,81248.45,0.0,-0.93341,6e-05,9.4648]
[1778143595260,28.73,81250.52,0.0,-0.93328,6e-05,9.47867]
[1778143598281,28.73,81245.06,0.0,-0.93363,6e-05,9.44011]
[1778143603316,28.73,81243.37,0.0,-0.93374,6e-05,9.42692]
[1778143608352,28.73,81247.72,0.0,-0.93349,6e-05,9.4551]
[1778143612810,28.73,81240.98,0.0,-0.93391,6e-05,9.408]
[1778143614394,28.73,81237.21,0.0,-0.93415,6e-05,9.38157]
[1778143619431,28.72,81233.95,0.0,-0.93435,6e-05,9.35873]
[1778143620436,28.72,81231.37,0.0,-0.93451,6e-05,9.34096]
[1778143625471,28.72,81219.26,0.0,-0.93526,6e-05,9.25642]
[1778143626478,28.72,81213.89,0.0,-0.93559,6e-05,9.21965]
[1778143627485,28.72,81217.24,0.0,-0.93539,6e-05,9.24203]
[1778143630507,28.72,81221.32,0.0,-0.93515,6e-05,9.26864]
[1778143631513,28.72,81226.94,0.0,-0.93482,6e-05,9.30646]
[1778143632951,28.72,81230.61,0.0,-0.9346,6e-05,9.331]
[1778143637555,28.71,81224.32,0.0,-0.935,6e-05,9.28572]
[1778143643022,28.71,81217.21,0.0,-0.93545,6e-05,9.23532]
[1778143643596,28.71,81217.21,0.0,-0.93545,6e-05,9.23496]
[1778143648634,28.71,81215.37,0.0,-0.93558,6e-05,9.2209]
[1778143653669,28.71,81216.59,0.0,-0.93554,6e-05,9.22412]
[1778143658712,28.71,81215.29,0.0,-0.93563,6e-05,9.21389]
[1778143663161,28.7,81219.62,0.0,-0.93538,6e-05,9.24185]
[1778143668779,28.7,81215.1,0.0,-0.93567,6e-05,9.20969]
[1778143673815,28.7,81212.75,0.0,-0.93582,6e-05,9.19253]
[1778143678849,28.7,81210.35,0.0,-0.93597,6e-05,9.17509]
[1778143683884,28.7,81209.31,0.0,-0.93605,6e-05,9.16691]
[1778143687913,28.7,81215.75,0.0,-0.93567,6e-05,9.2095]
[1778143693374,28.69,81211.65,0.0,-0.93593,6e-05,9.18002]
[1778143698991,28.69,81212.76,0.0,-0.93588,6e-05,9.18622]
[1778143704036,28.69,81210.69,0.0,-0.93601,6e-05,9.17088]
[1778143709072,28.69,81206.61,0.0,-0.93627,6e-05,9.14205]
[1778143715113,28.69,81207.13,0.0,-0.93627,6e-05,9.14053]
[1778143720149,28.68,81207.67,0.0,-0.93625,6e-05,9.14296]
[1778143725185,28.68,81207.41,0.0,-0.93628,6e-05,9.13972]
[1778143730222,28.68,81211.61,0.0,-0.93604,6e-05,9.16678]
[1778143735256,28.68,81210.97,0.0,-0.93609,6e-05,9.16106]
[1778143740291,28.68,81210.49,0.0,-0.93613,6e-05,9.15644]
[1778143745326,28.68,81210.09,0.0,-0.93617,6e-05,9.15248]
[1778143750361,28.67,81211.06,0.0,-0.93612,6e-05,9.15768]
[1778143755397,28.67,81215.46,0.0,-0.93587,6e-05,9.18585]
[1778143760431,28.67,81215.29,0.0,-0.9359,6e-05,9.18306]
[1778143765469,28.67,81218.65,0.0,-0.93571,6e-05,9.20415]
[1778143767482,28.67,81224.75,0.0,-0.93535,6e-05,9.24479]
[1778143770501,28.66,81226.91,0.0,-0.93523,6e-05,9.25819]
[1778143775537,28.66,81228.43,0.0,-0.93518,6e-05,9.26263]
[1778143780572,28.66,81227.96,0.0,-0.93523,6e-05,9.2572]
[1778143787621,28.65,81228.51,0.0,-0.93523,6e-05,9.2578]
[1778143792657,28.65,81238.0,0.0,-0.93468,6e-05,9.32017]
[1778143794123,28.65,81241.5,0.0,-0.93447,6e-05,9.34353]
[1778143796684,28.65,81247.91,0.0,-0.93409,6e-05,9.38565]
[1778143800712,28.64,81250.08,0.0,-0.93398,6e-05,9.39792]
[1778143805747,28.64,81251.5,0.0,-0.93393,6e-05,9.40429]
[1778143809775,28.64,81254.55,0.0,-0.93377,6e-05,9.42241]
[1778143814263,28.63,81264.1,0.0,-0.93321,6e-05,9.48506]
[1778143815817,28.63,81265.23,0.0,-0.93315,6e-05,9.49173]
[1778143820853,28.63,81262.54,0.0,-0.93333,6e-05,9.47177]
[1778143825889,28.63,81269.17,0.0,-0.93293,6e-05,9.51641]
[1778143826898,28.63,81269.03,0.0,-0.93294,6e-05,9.51514]
[1778143832937,28.63,81266.75,0.0,-0.93312,6e-05,9.49399]
[1778143839989,28.62,81265.94,0.0,-0.93322,6e-05,9.48233]
[1778143844475,28.61,81261.66,0.0,-0.93353,6e-05,9.44874]
[1778143850057,28.61,81271.37,0.0,-0.93296,6e-05,9.51189]
[1778143854545,28.6,81275.9,0.0,-0.93272,6e-05,9.53901]
[1778143860127,28.6,81274.02,0.0,-0.93288,6e-05,9.52157]
[1778143865162,28.59,81273.49,0.0,-0.93295,6e-05,9.51348]
[1778143870198,28.58,81272.13,0.0,-0.93307,6e-05,9.49969]
[1778143876242,28.58,81271.7,0.0,-0.93315,6e-05,9.49151]
[1778143881275,28.57,81271.59,0.0,-0.93319,6e-05,9.48645]
[1778143886314,28.56,81271.06,0.0,-0.93327,6e-05,9.47764]
[1778143891348,28.56,81271.85,0.0,-0.93329,6e-05,9.47518]
[1778143896382,28.55,81270.2,0.0,-0.93343,6e-05,9.45964]
[1778143901417,28.55,81269.79,0.0,-0.93349,6e-05,9.45279]
[1778143906452,28.54,81270.0,0.0,-0.93351,6e-05,9.45034]
[1778143911487,28.54,81269.85,0.0,-0.93355,6e-05,9.44553]
[1778143916522,28.53,81269.44,0.0,-0.93361,6e-05,9.43902]
[1778143921559,28.53,81270.51,0.0,-0.93358,6e-05,9.44282]
[1778143926594,28.52,81270.05,0.0,-0.93364,6e-05,9.43606]
[1778143929619,28.52,81256.67,0.0,-0.93448,6e-05,9.34182]
[1778143930626,28.52,81254.48,0.0,-0.93462,6e-05,9.32624]
[1778143935661,28.52,81259.03,0.0,-0.93436,6e-05,9.35478]
[1778143940696,28.51,81260.56,0.0,-0.9343,6e-05,9.3625]
[1778143945731,28.51,81262.4,0.0,-0.93421,6e-05,9.37231]
[1778143950766,28.51,81263.5,0.0,-0.93417,6e-05,9.37696]
[1778143955801,28.5,81264.44,0.0,-0.93416,6e-05,9.37685]
[1778143956808,28.5,81272.37,0.0,-0.93368,6e-05,9.43097]
[1778143957817,28.5,81277.89,0.0,-0.93334,6e-05,9.46849]
[1778143958823,28.5,81278.56,0.0,-0.93331,6e-05,9.4724]
[1778143963858,28.49,81281.82,0.0,-0.93314,6e-05,9.49133]
[1778143966884,28.49,81290.19,0.0,-0.93264,6e-05,9.54721]
[1778143971917,28.49,81290.07,0.0,-0.93268,6e-05,9.54243]
[1778143975399,28.48,81274.35,0.0,-0.93368,6e-05,9.43104]
[1778143975945,28.48,81274.14,0.0,-0.9337,6e-05,9.42893]
[1778143976952,28.48,81273.7,0.0,-0.93373,6e-05,9.42529]
[1778143984001,28.48,81272.75,0.0,-0.93383,6e-05,9.41459]
[1778143989043,28.47,81273.73,0.0,-0.93379,6e-05,9.41842]
[1778143990050,28.47,81286.77,0.0,-0.93299,6e-05,9.50822]
[1778143991051,28.47,81291.25,0.0,-0.93271,6e-05,9.53927]
[1778143994076,28.47,81299.47,0.0,-0.9322,6e-05,9.59612]
[1778143995547,28.47,81303.37,0.0,-0.93196,6e-05,9.62285]
[1778144001122,28.47,81308.93,0.0,-0.93163,6e-05,9.65959]
[1778144006156,28.46,81309.14,0.0,-0.93165,6e-05,9.65703]
[1778144011191,28.46,81306.86,0.0,-0.93186,6e-05,9.63277]
[1778144016227,28.45,81308.33,0.0,-0.93181,6e-05,9.63853]
[1778144021261,28.44,81308.38,0.0,-0.93185,6e-05,9.6347]
[1778144024282,28.44,81293.2,0.0,-0.93282,6e-05,9.52605]
[1778144025762,28.44,81284.94,0.0,-0.93335,6e-05,9.46717]
[1778144030324,28.44,81279.01,0.0,-0.93374,6e-05,9.42347]
[1778144035831,28.43,81283.08,0.0,-0.93352,6e-05,9.44811]
[1778144041401,28.43,81283.42,0.0,-0.93353,6e-05,9.44723]
[1778144046438,28.42,81284.67,0.0,-0.93348,6e-05,9.45265]
[1778144051471,28.42,81280.98,0.0,-0.93374,6e-05,9.42384]
[1778144056509,28.41,81277.2,0.0,-0.934,6e-05,9.39483]
[1778144058522,28.41,81270.7,0.0,-0.93441,6e-05,9.34888]
[1778144063556,28.41,81273.76,0.0,-0.93425,6e-05,9.36695]
[1778144065570,28.41,81267.9,0.0,-0.93462,6e-05,9.32554]
[1778144070612,28.4,81270.93,0.0,-0.93445,6e-05,9.34402]
[1778144071615,28.4,81278.97,0.0,-0.93399,6e-05,9.39534]
[1778144077657,28.4,81278.56,0.0,-0.93404,6e-05,9.38901]
[1778144083699,28.39,81278.15,0.0,-0.9341,6e-05,9.38289]
[1778144088734,28.39,81277.62,0.0,-0.93416,6e-05,9.37653]
[1778144093769,28.39,81277.6,0.0,-0.93418,6e-05,9.37388]
[1778144098804,28.38,81276.81,0.0,-0.93425,6e-05,9.36607]
[1778144103839,28.38,81275.24,0.0,-0.93437,6e-05,9.35294]
[1778144108874,28.38,81274.16,0.0,-0.93445,6e-05,9.34328]
[1778144111897,28.38,81268.63,0.0,-0.9348,6e-05,9.30392]
[1778144116930,28.37,81270.27,0.0,-0.93472,6e-05,9.31343]
[1778144122973,28.37,81271.57,0.0,-0.93466,6e-05,9.32013]
[1778144128008,28.37,81272.22,0.0,-0.93464,6e-05,9.32274]
[1778144133042,28.37,81277.27,0.0,-0.93437,6e-05,9.35211]
[1778144138077,28.36,81274.15,0.0,-0.93458,6e-05,9.32857]
[1778144145126,28.36,81272.65,0.0,-0.93469,6e-05,9.31556]
[1778144150161,28.36,81261.36,0.0,-0.9354,6e-05,9.23606]
[1778144151167,28.36,81260.26,0.0,-0.93547,6e-05,9.22826]
[1778144155199,28.36,81249.18,0.0,-0.93615,6e-05,9.15149]
[1778144156684,28.36,81241.77,0.0,-0.93659,6e-05,9.10079]
[1778144162247,28.36,81236.62,0.0,-0.9369,6e-05,9.06552]
[1778144167282,28.36,81232.58,0.0,-0.93715,6e-05,9.03797]
[1778144172317,28.36,81232.7,0.0,-0.93714,6e-05,9.03879]
[1778144177352,28.36,81234.49,0.0,-0.93703,6e-05,9.05102]
[1778144181380,28.36,81227.77,0.0,-0.93743,6e-05,9.00569]
[1778144186896,28.36,81228.9,0.0,-0.93736,6e-05,9.01408]
[1778144192457,28.36,81228.57,0.0,-0.93739,6e-05,9.00888]
[1778144195485,28.36,81222.51,0.0,-0.93775,6e-05,8.96829]
[1778144196967,28.36,81222.6,0.0,-0.93774,6e-05,8.9693]
[1778144202531,28.36,81218.92,0.0,-0.93795,6e-05,8.94544]
[1778144207566,28.36,81215.86,0.0,-0.93812,6e-05,8.92593]
[1778144212602,28.36,81214.92,0.0,-0.93816,6e-05,8.92081]
[1778144217637,28.37,81213.93,0.0,-0.93821,6e-05,8.91535]
[1778144222677,28.37,81216.52,0.0,-0.93805,6e-05,8.93391]
[1778144227707,28.37,81213.09,0.0,-0.93824,6e-05,8.9121]
[1778144232743,28.37,81215.58,0.0,-0.93808,6e-05,8.92979]
[1778144234762,28.37,81219.93,0.0,-0.93782,6e-05,8.95966]
[1778144240798,28.37,81224.76,0.0,-0.93753,6e-05,8.99323]
[1778144245832,28.37,81223.15,0.0,-0.93762,6e-05,8.98321]
[1778144250869,28.37,81224.0,0.0,-0.93756,6e-05,8.98989]
[1778144255903,28.38,81224.79,0.0,-0.93753,6e-05,8.99248]
[1778144260939,28.38,81226.81,0.0,-0.9374,6e-05,9.00698]
[1778144267987,28.38,81225.6,0.0,-0.93746,6e-05,9.00012]
[1778144273027,28.38,81231.95,0.0,-0.93707,6e-05,9.04402]
[1778144277054,28.38,81240.21,0.0,-0.93657,6e-05,9.10061]
[1778144282087,28.38,81238.39,0.0,-0.93668,6e-05,9.08848]
[1778144287122,28.38,81237.33,0.0,-0.93674,6e-05,9.08177]
[1778144293164,28.38,81237.91,0.0,-0.9367,6e-05,9.08638]
[1778144297670,28.38,81231.52,0.0,-0.93708,6e-05,9.04355]
[1778144303235,28.38,81234.06,0.0,-0.93692,6e-05,9.06169]
[1778144306255,28.38,81226.38,0.0,-0.93737,6e-05,9.01009]
[1778144307739,28.38,81223.01,0.0,-0.93757,6e-05,8.98752]
[1778144313304,28.39,81227.69,0.0,-0.9373,6e-05,9.01701]
[1778144319346,28.39,81226.27,0.0,-0.93737,6e-05,9.00862]
[1778144324383,28.39,81221.92,0.0,-0.93762,6e-05,8.98032]
[1778144327880,28.39,81216.51,0.0,-0.93793,6e-05,8.94492]
[1778144331436,28.39,81213.93,0.0,-0.93807,6e-05,8.92851]
[1778144336465,28.39,81215.1,0.0,-0.93799,6e-05,8.938]
[1778144341502,28.4,81215.1,0.0,-0.93798,6e-05,8.93957]
[1778144345528,28.4,81224.31,0.0,-0.93742,6e-05,9.00288]
[1778144346535,28.4,81224.11,0.0,-0.93743,6e-05,9.00175]
[1778144351573,28.4,81225.21,0.0,-0.93736,6e-05,9.01027]
[1778144356606,28.4,81223.87,0.0,-0.93743,6e-05,9.00224]
[1778144364665,28.4,81219.17,0.0,-0.93769,6e-05,8.97229]
[1778144369699,28.4,81220.82,0.0,-0.93758,6e-05,8.98446]
[1778144374737,28.41,81221.43,0.0,-0.93756,6e-05,8.98592]
[1778144380776,28.41,81216.51,0.0,-0.93784,6e-05,8.95403]
[1778144385812,28.41,81217.2,0.0,-0.93779,6e-05,8.95974]
[1778144386819,28.41,81222.63,0.0,-0.93747,6e-05,8.99658]
[1778144387825,28.41,81222.99,0.0,-0.93745,6e-05,8.99916]
[1778144392860,28.41,81225.94,0.0,-0.93726,6e-05,9.01986]
[1778144397895,28.41,81227.46,0.0,-0.93717,6e-05,9.03099]
[1778144400916,28.41,81232.71,0.0,-0.93685,6e-05,9.06742]
[1778144405958,28.42,81227.32,0.0,-0.93713,6e-05,9.03521]
[1778144410989,28.42,81226.54,0.0,-0.93714,6e-05,9.03362]
[1778144416027,28.43,81219.8,0.0,-0.93752,6e-05,8.9905]
[1778144419044,28.43,81212.08,0.0,-0.93797,6e-05,8.93922]
[1778144424078,28.43,81211.93,0.0,-0.93797,6e-05,8.93947]
[1778144429115,28.43,81212.94,0.0,-0.9379,6e-05,8.94745]
[1778144431128,28.43,81199.9,0.0,-0.93868,6e-05,8.85686]
[1778144432135,28.43,81194.65,0.0,-0.93898,6e-05,8.82215]
[1778144437170,28.43,81197.79,0.0,-0.93878,6e-05,8.84508]
[1778144442206,28.44,81194.71,0.0,-0.93894,6e-05,8.82648]
[1778144444220,28.44,81188.66,0.0,-0.93929,6e-05,8.78704]
[1778144445226,28.44,81184.19,0.0,-0.93955,6e-05,8.75705]
[1778144446233,28.44,81193.39,0.0,-0.93901,6e-05,8.81885]
[1778144447242,28.44,81193.23,0.0,-0.93901,6e-05,8.81825]
[1778144452275,28.44,81191.6,0.0,-0.93909,6e-05,8.80982]
[1778144457311,28.45,81191.46,0.0,-0.93907,6e-05,8.81137]
[1778144463352,28.45,81191.72,0.0,-0.93903,6e-05,8.81609]
[1778144465366,28.45,81199.83,0.0,-0.93855,6e-05,8.87125]
[1778144466374,28.45,81202.67,0.0,-0.93838,6e-05,8.89067]
[1778144470402,28.45,81210.56,0.0,-0.93791,6e-05,8.94501]
[1778144475436,28.46,81213.54,0.0,-0.93772,6e-05,8.96638]
[1778144476444,28.46,81220.43,0.0,-0.93731,6e-05,9.01306]
[1778144477451,28.46,81223.17,0.0,-0.93715,6e-05,9.03173]
[1778144482485,28.46,81222.05,0.0,-0.9372,6e-05,9.02543]
[1778144487520,28.46,81221.63,0.0,-0.93722,6e-05,9.02314]
[1778144492555,28.46,81219.05,0.0,-0.93739,6e-05,9.00264]
[1778144496583,28.46,81226.51,0.0,-0.93695,6e-05,9.05339]
[1778144497592,28.46,81228.03,0.0,-0.93685,6e-05,9.06369]
[1778144500613,28.46,81222.81,0.0,-0.93717,6e-05,9.02832]
[1778144501618,28.46,81220.43,0.0,-0.93731,6e-05,9.01228]
[1778144506654,28.46,81216.92,0.0,-0.93751,6e-05,8.98894]
[1778144509149,28.46,81207.82,0.0,-0.93804,6e-05,8.92804]
[1778144513704,28.46,81201.45,0.0,-0.93841,6e-05,8.88603]
[1778144519222,28.46,81198.02,0.0,-0.9386,6e-05,8.86444]
[1778144524782,28.46,81196.57,0.0,-0.93867,6e-05,8.85583]
[1778144529817,28.47,81197.71,0.0,-0.9386,6e-05,8.86447]
[1778144535866,28.47,81201.57,0.0,-0.93836,6e-05,8.89138]
[1778144540901,28.47,81203.47,0.0,-0.93825,6e-05,8.90496]
[1778144543922,28.47,81196.9,0.0,-0.93862,6e-05,8.86157]
[1778144545936,28.47,81191.91,0.0,-0.93891,6e-05,8.8288]
[1778144550975,28.47,81190.48,0.0,-0.93898,6e-05,8.82126]
[1778144555002,28.47,81186.87,0.0,-0.93919,6e-05,8.79516]
[1778144556010,28.47,81181.87,0.0,-0.93948,6e-05,8.7624]
[1778144562050,28.48,81180.59,0.0,-0.93953,6e-05,8.75688]
[1778144565071,28.48,81167.49,0.0,-0.94026,6e-05,8.67188]
[1778144566079,28.48,81160.27,0.0,-0.94067,6e-05,8.62504]
[1778144571113,28.49,81163.81,0.0,-0.94043,6e-05,8.65189]
[1778144576150,28.49,81162.19,0.0,-0.9405,6e-05,8.64452]
[1778144581186,28.5,81154.33,0.0,-0.94091,6e-05,8.59628]
[1778144582192,28.5,81148.32,0.0,-0.94125,6e-05,8.5577]
[1778144588235,28.5,81144.38,0.0,-0.94142,6e-05,8.53676]
[1778144592262,28.51,81137.13,0.0,-0.9418,6e-05,8.49266]
[1778144595283,28.51,81136.52,0.0,-0.94181,6e-05,8.49127]
[1778144600317,28.52,81136.15,0.0,-0.94181,6e-05,8.49237]
[1778144605353,28.52,81131.99,0.0,-0.94203,6e-05,8.4658]
[1778144611394,28.52,81131.21,0.0,-0.94209,6e-05,8.45801]
[1778144616431,28.52,81130.89,0.0,-0.9421,6e-05,8.45677]
[1778144621465,28.52,81131.14,0.0,-0.94208,6e-05,8.4594]
[1778144626502,28.52,81130.08,0.0,-0.94213,6e-05,8.4536]
[1778144631537,28.52,81131.96,0.0,-0.94201,6e-05,8.46695]
[1778144636575,28.52,81133.12,0.0,-0.94194,6e-05,8.4755]
[1778144640068,28.52,81127.69,0.0,-0.94224,6e-05,8.44081]
[1778144641615,28.53,81128.41,0.0,-0.94219,6e-05,8.44596]
[1778144643629,28.53,81137.11,0.0,-0.9417,6e-05,8.50296]
[1778144644636,28.53,81136.29,0.0,-0.94175,6e-05,8.49779]
[1778144647658,28.53,81131.94,0.0,-0.94199,6e-05,8.47011]
[1778144652693,28.53,81133.42,0.0,-0.94189,6e-05,8.48084]
[1778144657727,28.53,81132.1,0.0,-0.94196,6e-05,8.47338]
[1778144660209,28.53,81148.27,0.0,-0.94105,6e-05,8.57948]
[1778144661756,28.53,81146.57,0.0,-0.94114,6e-05,8.56844]
[1778144666792,28.53,81147.26,0.0,-0.9411,6e-05,8.57331]
[1778144671830,28.53,81142.75,0.0,-0.94137,6e-05,8.5407]
[1778144672835,28.53,81135.65,0.0,-0.94177,6e-05,8.49451]
[1778144673844,28.53,81135.59,0.0,-0.94177,6e-05,8.49427]
[1778144680348,28.53,81137.01,0.0,-0.94168,6e-05,8.50467]
[1778144685927,28.54,81134.75,0.0,-0.9418,6e-05,8.49093]
[1778144690962,28.54,81133.92,0.0,-0.94184,6e-05,8.48661]
[1778144695997,28.54,81135.4,0.0,-0.94174,6e-05,8.4974]
[1778144701039,28.54,81139.6,0.0,-0.9415,6e-05,8.52577]
[1778144706074,28.54,81143.25,0.0,-0.94129,6e-05,8.55038]
[1778144711109,28.54,81141.56,0.0,-0.94138,6e-05,8.53994]
[1778144716144,28.54,81138.88,0.0,-0.94152,6e-05,8.52324]
[1778144721180,28.54,81134.96,0.0,-0.94173,6e-05,8.49851]
[1778144726214,28.54,81130.89,0.0,-0.94195,6e-05,8.47301]
[1778144731251,28.55,81126.42,0.0,-0.94221,6e-05,8.44146]
[1778144736285,28.55,81124.91,0.0,-0.94229,6e-05,8.43278]
[1778144741320,28.55,81124.06,0.0,-0.94233,6e-05,8.42834]
[1778144746356,28.55,81122.05,0.0,-0.94243,6e-05,8.41641]
[1778144750385,28.55,81115.57,0.0,-0.94279,6e-05,8.37428]
[1778144755419,28.55,81121.32,0.0,-0.94249,6e-05,8.4095]
[1778144760455,28.54,81122.16,0.0,-0.94246,6e-05,8.41296]
[1778144765490,28.54,81124.45,0.0,-0.94235,6e-05,8.42579]
[1778144770526,28.54,81127.74,0.0,-0.94218,6e-05,8.44502]
[1778144775560,28.54,81127.84,0.0,-0.9422,6e-05,8.4437]
[1778144780595,28.53,81124.85,0.0,-0.94238,6e-05,8.42249]
[1778144785630,28.53,81127.42,0.0,-0.94225,6e-05,8.43736]
[1778144791122,28.53,81128.13,0.0,-0.94225,6e-05,8.43668]
[1778144796708,28.53,81131.35,0.0,-0.94209,6e-05,8.45539]
[1778144801742,28.52,81133.51,0.0,-0.94199,6e-05,8.46737]
[1778144806777,28.52,81132.93,0.0,-0.94204,6e-05,8.46148]
[1778144811812,28.52,81131.44,0.0,-0.94214,6e-05,8.44988]
[1778144816848,28.52,81135.21,0.0,-0.94194,6e-05,8.47249]
[1778144821882,28.51,81134.19,0.0,-0.94202,6e-05,8.46379]
[1778144826918,28.51,81131.84,0.0,-0.94217,6e-05,8.44652]
[1778144831962,28.51,81134.84,0.0,-0.94202,6e-05,8.46407]
[1778144836997,28.51,81133.78,0.0,-0.94209,6e-05,8.45512]
[1778144841474,28.5,81127.9,0.0,-0.94244,6e-05,8.41504]
[1778144847073,28.5,81127.03,0.0,-0.9425,6e-05,8.40767]
[1778144850098,28.5,81132.45,0.0,-0.94221,6e-05,8.44173]
[1778144851544,28.5,81141.39,0.0,-0.94173,6e-05,8.49615]
[1778144853115,28.5,81141.84,0.0,-0.94171,6e-05,8.49923]
[1778144858153,28.5,81144.6,0.0,-0.94155,6e-05,8.51781]
[1778144863185,28.5,81138.47,0.0,-0.94189,6e-05,8.47824]
[1778144868224,28.5,81139.65,0.0,-0.94182,6e-05,8.48633]
[1778144873257,28.5,81141.87,0.0,-0.94169,6e-05,8.50094]
[1778144878296,28.5,81141.43,0.0,-0.94172,6e-05,8.4981]
[1778144883326,28.5,81142.34,0.0,-0.94166,6e-05,8.50407]
[1778144888367,28.5,81138.22,0.0,-0.94189,6e-05,8.47803]
[1778144893430,28.5,81136.64,0.0,-0.94198,6e-05,8.46774]
[1778144898466,28.5,81136.36,0.0,-0.94199,6e-05,8.46581]
[1778144903501,28.5,81139.68,0.0,-0.94181,6e-05,8.48729]
[1778144908537,28.5,81140.53,0.0,-0.94176,6e-05,8.49271]
[1778144915585,28.5,81135.69,0.0,-0.94205,6e-05,8.45782]
[1778144921627,28.5,81135.32,0.0,-0.94207,6e-05,8.45536]
[1778144926663,28.5,81132.32,0.0,-0.94224,6e-05,8.43588]
[1778144931697,28.5,81132.07,0.0,-0.94226,6e-05,8.43431]
[1778144936732,28.5,81131.24,0.0,-0.9423,6e-05,8.429]
[1778144941767,28.5,81130.98,0.0,-0.94231,6e-05,8.4274]
[1778144943783,28.5,81136.38,0.0,-0.94201,6e-05,8.46246]
[1778144948813,28.5,81138.94,0.0,-0.94188,6e-05,8.47767]
[1778144953851,28.5,81141.13,0.0,-0.94179,6e-05,8.48856]
[1778144958886,28.49,81155.41,0.0,-0.941,6e-05,8.58052]
[1778144959893,28.49,81158.12,0.0,-0.94085,6e-05,8.59816]
[1778144964928,28.49,81161.58,0.0,-0.94066,6e-05,8.6201]
[1778144969970,28.49,81158.17,0.0,-0.94086,6e-05,8.59691]
[1778144975010,28.49,81160.09,0.0,-0.94078,6e-05,8.60535]
[1778144980042,28.49,81160.15,0.0,-0.94078,6e-05,8.6052]
[1778144986084,28.49,81160.84,0.0,-0.94074,6e-05,8.60927]
[1778144991119,28.49,81163.1,0.0,-0.94062,6e-05,8.6238]
[1778144996154,28.49,81164.64,0.0,-0.94053,6e-05,8.63356]
[1778145002605,28.49,81165.97,0.0,-0.94046,6e-05,8.64169]
[1778145008238,28.49,81166.41,0.0,-0.94044,6e-05,8.64414]
[1778145014282,28.49,81166.17,0.0,-0.94046,6e-05,8.64209]
[1778145019318,28.49,81166.33,0.0,-0.94045,6e-05,8.64284]
[1778145024354,28.49,81166.96,0.0,-0.94042,6e-05,8.64674]
[1778145031403,28.48,81167.22,0.0,-0.94043,6e-05,8.64457]
[1778145036441,28.48,81167.44,0.0,-0.94042,6e-05,8.64572]
[1778145041479,28.48,81174.27,0.0,-0.94003,6e-05,8.69031]
[1778145042884,28.48,81182.89,0.0,-0.93954,6e-05,8.74719]
[1778145044494,28.48,81184.8,0.0,-0.93943,6e-05,8.75939]
[1778145049531,28.48,81182.91,0.0,-0.93955,6e-05,8.74563]
[1778145050536,28.48,81174.91,0.0,-0.94002,6e-05,8.69252]
[1778145055572,28.48,81173.89,0.0,-0.94008,6e-05,8.68525]
[1778145060607,28.48,81176.05,0.0,-0.93996,6e-05,8.69905]
[1778145065644,28.48,81176.61,0.0,-0.93993,6e-05,8.70238]
[1778145071685,28.48,81177.74,0.0,-0.93987,6e-05,8.70957]
[1778145076719,28.48,81178.43,0.0,-0.93983,6e-05,8.71402]
[1778145081755,28.48,81178.77,0.0,-0.93981,6e-05,8.71625]
[1778145086790,28.48,81179.23,0.0,-0.93978,6e-05,8.71936]
[1778145091826,28.48,81180.82,0.0,-0.93971,6e-05,8.72644]
[1778145096861,28.48,81181.14,0.0,-0.93969,6e-05,8.72868]
[1778145101896,28.48,81181.51,0.0,-0.93967,6e-05,8.7313]
[1778145106931,28.48,81181.34,0.0,-0.93968,6e-05,8.73038]
[1778145109951,28.48,81172.03,0.0,-0.94021,6e-05,8.66896]
[1778145110961,28.48,81165.04,0.0,-0.94061,6e-05,8.62238]
[1778145111966,28.48,81163.87,0.0,-0.94068,6e-05,8.61424]
[1778145114987,28.48,81155.23,0.0,-0.94119,6e-05,8.55612]
[1778145120023,28.47,81152.64,0.0,-0.94139,6e-05,8.53314]
[1778145125058,28.47,81147.48,0.0,-0.94168,6e-05,8.49915]
[1778145130093,28.47,81143.48,0.0,-0.94189,6e-05,8.47416]
[1778145136135,28.47,81141.16,0.0,-0.94201,6e-05,8.46062]
[1778145138149,28.47,81145.57,0.0,-0.94176,6e-05,8.48982]
[1778145143590,28.47,81146.13,0.0,-0.94172,6e-05,8.49457]
[1778145147212,28.47,81149.36,0.0,-0.94153,6e-05,8.51607]
[1778145149226,28.47,81143.75,0.0,-0.94184,6e-05,8.47973]
[1778145154261,28.48,81142.3,0.0,-0.94194,6e-05,8.46774]
[1778145159297,28.48,81145.1,0.0,-0.94177,6e-05,8.48694]
[1778145164332,28.48,81149.76,0.0,-0.94152,6e-05,8.51689]
[1778145167353,28.47,81155.84,0.0,-0.94119,6e-05,8.55504]
[1778145172389,28.47,81156.32,0.0,-0.94116,6e-05,8.55795]
[1778145178430,28.47,81154.9,0.0,-0.94124,6e-05,8.54916]
[1778145183872,28.48,81155.48,0.0,-0.9412,6e-05,8.55346]
[1778145189510,28.48,81157.26,0.0,-0.9411,6e-05,8.56555]
[1778145194543,28.48,81160.55,0.0,-0.94091,6e-05,8.58753]
[1778145199578,28.48,81160.96,0.0,-0.94088,6e-05,8.59052]
[1778145202600,28.48,81168.55,0.0,-0.94045,6e-05,8.64062]
[1778145204015,28.48,81170.01,0.0,-0.94037,6e-05,8.65021]
[1778145209648,28.48,81170.21,0.0,-0.94036,6e-05,8.65138]
[1778145214685,28.48,81171.01,0.0,-0.94033,6e-05,8.65311]
[1778145219718,28.48,81168.4,0.0,-0.94048,6e-05,8.63606]
[1778145224753,28.48,81167.06,0.0,-0.94055,6e-05,8.62749]
[1778145229789,28.48,81167.36,0.0,-0.94053,6e-05,8.62974]
[1778145235830,28.48,81166.22,0.0,-0.9406,6e-05,8.62265]
[1778145241872,28.48,81166.57,0.0,-0.94057,6e-05,8.62536]
[1778145246908,28.48,81170.48,0.0,-0.94035,6e-05,8.65124]
[1778145251941,28.48,81169.58,0.0,-0.9404,6e-05,8.64546]
[1778145256978,28.48,81165.82,0.0,-0.94061,6e-05,8.62098]
[1778145263020,28.48,81165.51,0.0,-0.94062,6e-05,8.61943]
[1778145271076,28.48,81166.1,0.0,-0.94061,6e-05,8.62043]
[1778145276111,28.48,81166.86,0.0,-0.94056,6e-05,8.62584]
[1778145281145,28.48,81168.56,0.0,-0.94046,6e-05,8.63738]
[1778145286181,28.48,81178.34,0.0,-0.9399,6e-05,8.70221]
[1778145287188,28.48,81182.18,0.0,-0.93968,6e-05,8.72758]
[1778145289202,28.48,81180.6,0.0,-0.93977,6e-05,8.71692]
[1778145294658,28.48,81179.08,0.0,-0.93986,6e-05,8.70632]
[1778145300280,28.48,81176.78,0.0,-0.94,6e-05,8.69034]
[1778145302293,28.48,81183.54,0.0,-0.93961,6e-05,8.73475]
[1778145307328,28.48,81186.47,0.0,-0.93946,6e-05,8.75303]
[1778145312364,28.48,81182.16,0.0,-0.93972,6e-05,8.72321]
[1778145317398,28.48,81179.76,0.0,-0.93986,6e-05,8.70622]
[1778145320423,28.47,81173.61,0.0,-0.94022,6e-05,8.66489]
[1778145322433,28.47,81171.86,0.0,-0.94032,6e-05,8.65305]
[1778145327469,28.47,81175.26,0.0,-0.94014,6e-05,8.67486]
[1778145332503,28.47,81175.1,0.0,-0.94017,6e-05,8.66959]
[1778145337538,28.47,81175.38,0.0,-0.94016,6e-05,8.67092]
[1778145342575,28.47,81176.24,0.0,-0.94012,6e-05,8.67592]
[1778145347608,28.47,81177.7,0.0,-0.94004,6e-05,8.68481]
[1778145352643,28.47,81176.27,0.0,-0.94013,6e-05,8.67465]
[1778145357679,28.47,81177.22,0.0,-0.94008,6e-05,8.68031]
[1778145362712,28.47,81178.61,0.0,-0.94001,6e-05,8.68893]
[1778145368761,28.47,81177.15,0.0,-0.94009,6e-05,8.67864]
[1778145369762,28.47,81169.3,0.0,-0.94054,6e-05,8.62676]
[1778145370769,28.47,81169.26,0.0,-0.94055,6e-05,8.62646]
[1778145375806,28.47,81166.11,0.0,-0.94073,6e-05,8.6055]
[1778145380839,28.47,81166.78,0.0,-0.94069,6e-05,8.60958]
[1778145385874,28.46,81161.89,0.0,-0.94097,6e-05,8.57708]
[1778145389904,28.46,81167.64,0.0,-0.94065,6e-05,8.61465]
[1778145394937,28.46,81169.69,0.0,-0.94056,6e-05,8.62426]
[1778145399973,28.46,81170.91,0.0,-0.94049,6e-05,8.63202]
[1778145404000,28.46,81177.0,0.0,-0.94014,6e-05,8.67193]
[1778145406014,28.46,81182.9,0.0,-0.9398,6e-05,8.71145]
[1778145409036,28.47,81191.49,0.0,-0.9393,6e-05,8.76937]
[1778145411051,28.47,81201.95,0.0,-0.93868,6e-05,8.83992]
[1778145416085,28.47,81202.77,0.0,-0.93863,6e-05,8.84641]
[1778145421120,28.46,81201.52,0.0,-0.93872,6e-05,8.83591]
[1778145426156,28.46,81201.39,0.0,-0.93874,6e-05,8.83294]
[1778145431191,28.46,81200.18,0.0,-0.93883,6e-05,8.8228]
[1778145436226,28.46,81195.21,0.0,-0.93914,6e-05,8.78769]
[1778145437233,28.46,81189.71,0.0,-0.93946,6e-05,8.75075]
[1778145438240,28.46,81188.28,0.0,-0.93955,6e-05,8.74096]
[1778145443275,28.45,81197.86,0.0,-0.939,6e-05,8.80323]
[1778145445298,28.45,81198.77,0.0,-0.93896,6e-05,8.80859]
[1778145450343,28.45,81200.76,0.0,-0.93886,6e-05,8.8199]
[1778145452350,28.45,81206.16,0.0,-0.93857,6e-05,8.85157]
[1778145459400,28.44,81204.4,0.0,-0.93871,6e-05,8.83657]
[1778145463427,28.44,81210.03,0.0,-0.93839,6e-05,8.87237]
[1778145468462,28.44,81208.92,0.0,-0.93848,6e-05,8.86242]
[1778145473497,28.44,81213.48,0.0,-0.93823,6e-05,8.89057]
[1778145475927,28.43,81206.05,0.0,-0.93869,6e-05,8.83897]
[1778145478532,28.43,81193.78,0.0,-0.93941,6e-05,8.75596]
[1778145479539,28.43,81190.81,0.0,-0.93959,6e-05,8.73557]
[1778145484574,28.43,81182.93,0.0,-0.94007,6e-05,8.68033]
[1778145485999,28.43,81181.35,0.0,-0.94016,6e-05,8.6692]
[1778145491623,28.43,81182.37,0.0,-0.94011,6e-05,8.67519]
[1778145496658,28.42,81180.99,0.0,-0.9402,6e-05,8.66522]
[1778145501698,28.42,81181.22,0.0,-0.94019,6e-05,8.66598]
[1778145506736,28.42,81177.3,0.0,-0.94042,6e-05,8.6394]
[1778145511771,28.42,81177.97,0.0,-0.94041,6e-05,8.63982]
[1778145517812,28.42,81173.87,0.0,-0.94065,6e-05,8.61216]
[1778145522847,28.42,81172.48,0.0,-0.94073,6e-05,8.60251]
[1778145529897,28.42,81172.81,0.0,-0.94072,6e-05,8.60399]
[1778145534934,28.42,81170.92,0.0,-0.94083,6e-05,8.59114]
[1778145539968,28.42,81170.29,0.0,-0.94087,6e-05,8.58655]
[1778145545002,28.42,81172.07,0.0,-0.94077,6e-05,8.59779]
[1778145551045,28.42,81173.83,0.0,-0.94068,6e-05,8.60881]
[1778145554066,28.42,81181.92,0.0,-0.94022,6e-05,8.66189]
[1778145559101,28.42,81178.51,0.0,-0.94042,6e-05,8.6386]
[1778145564136,28.41,81176.9,0.0,-0.94052,6e-05,8.62748]
[1778145569171,28.41,81176.74,0.0,-0.94053,6e-05,8.62612]
[1778145574206,28.41,81176.66,0.0,-0.94056,6e-05,8.62186]
[1778145579241,28.41,81176.12,0.0,-0.94059,6e-05,8.61826]
[1778145582262,28.41,81169.13,0.0,-0.94099,6e-05,8.57231]
[1778145587297,28.41,81170.28,0.0,-0.94092,6e-05,8.58018]
[1778145592332,28.41,81170.4,0.0,-0.94091,6e-05,8.5813]
[1778145597370,28.41,81172.95,0.0,-0.94076,6e-05,8.59822]
[1778145602405,28.41,81172.6,0.0,-0.94078,6e-05,8.59599]
[1778145607440,28.41,81173.7,0.0,-0.94072,6e-05,8.60326]
[1778145612481,28.41,81171.04,0.0,-0.94087,6e-05,8.58577]
[1778145617512,28.42,81172.16,0.0,-0.94081,6e-05,8.59325]
[1778145622548,28.42,81174.86,0.0,-0.94065,6e-05,8.61104]
[1778145627590,28.42,81172.96,0.0,-0.94076,6e-05,8.59849]
[1778145632630,28.42,81172.23,0.0,-0.94082,6e-05,8.59014]
[1778145637060,28.41,81155.79,0.0,-0.94176,6e-05,8.48212]
[1778145637662,28.41,81155.79,0.0,-0.94176,6e-05,8.48195]
[1778145642697,28.41,81160.23,0.0,-0.94151,6e-05,8.51029]
[1778145647732,28.41,81161.94,0.0,-0.94142,6e-05,8.52069]
[1778145652779,28.41,81157.49,0.0,-0.94169,6e-05,8.48975]
[1778145653782,28.41,81147.62,0.0,-0.94225,6e-05,8.42456]
[1778145654789,28.41,81131.61,0.0,-0.94314,6e-05,8.32074]
[1778145655796,28.41,81129.83,0.0,-0.94324,6e-05,8.30905]
[1778145660832,28.41,81127.54,0.0,-0.94337,5e-05,8.29333]
[1778145663853,28.41,81116.17,0.0,-0.944,5e-05,8.21961]
[1778145664860,28.41,81116.78,0.0,-0.94397,5e-05,8.22341]
[1778145668896,28.41,81113.87,0.0,-0.94413,5e-05,8.20448]
[1778145669897,28.41,81101.31,0.0,-0.94481,5e-05,8.12422]
[1778145670904,28.41,81099.08,0.0,-0.94493,5e-05,8.11013]
[1778145675937,28.41,81094.96,0.0,-0.94515,5e-05,8.08453]
[1778145680979,28.41,81092.73,0.0,-0.94526,5e-05,8.07111]
[1778145682986,28.41,81083.08,0.0,-0.94577,5e-05,8.01031]
[1778145683993,28.41,81082.47,0.0,-0.9458,5e-05,8.00669]
[1778145685000,28.41,81077.37,0.0,-0.94607,5e-05,7.97476]
[1778145687445,28.41,81075.0,0.0,-0.94619,5e-05,7.9607]
[1778145693063,28.41,81076.01,0.0,-0.94614,5e-05,7.96507]
[1778145695075,28.41,81082.45,0.0,-0.9458,5e-05,8.00619]
[1778145697515,28.41,81090.22,0.0,-0.94538,5e-05,8.05594]
[1778145699105,28.41,81091.25,0.0,-0.94532,5e-05,8.06261]
[1778145704138,28.41,81092.43,0.0,-0.94525,5e-05,8.07083]
[1778145713201,28.42,81095.14,0.0,-0.9451,5e-05,8.08943]
[1778145714208,28.42,81100.52,0.0,-0.9448,5e-05,8.1238]
[1778145715217,28.42,81100.02,0.0,-0.94483,5e-05,8.12069]
[1778145720250,28.42,81100.6,0.0,-0.9448,5e-05,8.12481]
[1778145725285,28.42,81097.97,0.0,-0.94493,5e-05,8.1085]
[1778145730321,28.42,81095.44,0.0,-0.94507,5e-05,8.09284]
[1778145732334,28.42,81088.91,0.0,-0.94541,5e-05,8.0517]
[1778145734348,28.42,81096.12,0.0,-0.94502,5e-05,8.09779]
[1778145739383,28.42,81089.33,0.0,-0.94538,5e-05,8.05542]
[1778145744418,28.42,81086.51,0.0,-0.94553,5e-05,8.03846]
[1778145749457,28.42,81085.68,0.0,-0.94556,5e-05,8.03421]
[1778145754488,28.42,81085.16,0.0,-0.9456,5e-05,8.02829]
[1778145759528,28.43,81087.13,0.0,-0.94549,5e-05,8.04152]
[1778145761537,28.43,81095.04,0.0,-0.94507,5e-05,8.09187]
[1778145768587,28.43,81097.05,0.0,-0.94496,5e-05,8.10495]
[1778145774628,28.43,81096.63,0.0,-0.94498,5e-05,8.10222]
[1778145778656,28.43,81089.65,0.0,-0.94535,5e-05,8.05787]
[1778145779663,28.43,81086.69,0.0,-0.94551,5e-05,8.03919]
[1778145784698,28.43,81081.94,0.0,-0.94576,5e-05,8.00958]
[1778145789735,28.43,81081.23,0.0,-0.94579,5e-05,8.00572]
[1778145794770,28.43,81082.83,0.0,-0.9457,5e-05,8.01651]
[1778145800813,28.43,81083.17,0.0,-0.94568,5e-05,8.01953]
[1778145805847,28.43,81084.35,0.0,-0.94561,5e-05,8.02772]
[1778145810883,28.43,81083.3,0.0,-0.94566,5e-05,8.02176]
[1778145816925,28.43,81085.97,0.0,-0.94553,5e-05,8.03603]
[1778145821960,28.43,81089.18,0.0,-0.94535,5e-05,8.05705]
[1778145826996,28.43,81085.91,0.0,-0.94552,5e-05,8.03714]
[1778145832031,28.44,81087.91,0.0,-0.9454,5e-05,8.05086]
[1778145837066,28.44,81089.27,0.0,-0.94532,5e-05,8.06055]
[1778145843108,28.44,81090.25,0.0,-0.94526,5e-05,8.0681]
[1778145848584,28.44,81091.8,0.0,-0.94516,5e-05,8.0792]
[1778145854190,28.44,81095.34,0.0,-0.94497,5e-05,8.10269]
[1778145859220,28.44,81096.9,0.0,-0.94487,5e-05,8.11344]
[1778145864256,28.44,81098.13,0.0,-0.9448,5e-05,8.12201]
[1778145869297,28.45,81102.38,0.0,-0.94457,5e-05,8.14976]
[1778145871311,28.45,81105.48,0.0,-0.94442,5e-05,8.16625]
[1778145876348,28.45,81104.54,0.0,-0.94447,5e-05,8.16052]
[1778145878798,28.45,81097.64,0.0,-0.94484,5e-05,8.11681]
[1778145884404,28.45,81097.74,0.0,-0.94483,5e-05,8.11801]
[1778145889439,28.45,81093.71,0.0,-0.94504,5e-05,8.09306]
[1778145894475,28.45,81093.72,0.0,-0.94503,5e-05,8.09396]
[1778145899511,28.45,81094.11,0.0,-0.945,5e-05,8.09729]
[1778145904544,28.45,81093.7,0.0,-0.94502,5e-05,8.09556]
[1778145907565,28.45,81101.16,0.0,-0.94461,5e-05,8.14353]
[1778145908572,28.45,81105.0,0.0,-0.9444,5e-05,8.16813]
[1778145911593,28.45,81105.02,0.0,-0.9444,5e-05,8.16844]
[1778145916628,28.45,81102.9,0.0,-0.94451,5e-05,8.15512]
[1778145921664,28.45,81099.05,0.0,-0.94472,5e-05,8.13092]
[1778145926701,28.45,81098.37,0.0,-0.94475,5e-05,8.1271]
[1778145928715,28.45,81103.59,0.0,-0.94447,5e-05,8.16051]
[1778145933749,28.45,81099.16,0.0,-0.94473,5e-05,8.12908]
[1778145936769,28.45,81091.44,0.0,-0.94514,5e-05,8.08037]
[1778145938783,28.46,81083.42,0.0,-0.94556,5e-05,8.02998]
[1778145939789,28.46,81076.37,0.0,-0.94594,5e-05,7.98579]
[1778145940797,28.46,81075.57,0.0,-0.94598,5e-05,7.98108]
[1778145945831,28.46,81074.07,0.0,-0.94604,5e-05,7.97331]
[1778145950866,28.46,81070.17,0.0,-0.94623,5e-05,7.95048]
[1778145954894,28.46,81076.07,0.0,-0.94591,5e-05,7.98897]
[1778145955901,28.46,81075.87,0.0,-0.94592,5e-05,7.98799]
[1778145958923,28.46,81081.99,0.0,-0.94558,5e-05,8.02735]
[1778145963959,28.47,81078.04,0.0,-0.94578,5e-05,8.00366]
[1778145969434,28.47,81073.0,0.0,-0.94604,5e-05,7.9733]
[1778145975038,28.47,81075.37,0.0,-0.9459,5e-05,7.98983]
[1778145980073,28.47,81076.35,0.0,-0.94584,5e-05,7.99726]
[1778145983094,28.47,81081.78,0.0,-0.94554,5e-05,8.03216]
[1778145988129,28.47,81081.97,0.0,-0.94553,5e-05,8.03428]
[1778145994171,28.48,81079.62,0.0,-0.94566,5e-05,8.01708]
[1778145997192,28.48,81073.89,0.0,-0.94596,5e-05,7.98162]
[1778146002227,28.48,81074.93,0.0,-0.9459,5e-05,7.98938]
[1778146009721,28.48,81077.18,0.0,-0.94576,5e-05,8.00507]
[1778146013316,28.48,81072.04,0.0,-0.94603,5e-05,7.97365]
[1778146015327,28.48,81066.62,0.0,-0.94631,5e-05,7.94018]
[1778146020364,28.48,81064.74,0.0,-0.94639,5e-05,7.92997]
[1778146025398,28.49,81064.02,0.0,-0.94642,5e-05,7.92708]
[1778146030470,28.49,81059.74,0.0,-0.94663,5e-05,7.90201]
[1778146031463,28.49,81051.33,0.0,-0.94707,5e-05,7.84994]
[1778146032475,28.49,81048.87,0.0,-0.94719,5e-05,7.83508]
[1778146034483,28.49,81044.61,0.0,-0.9474,5e-05,7.80959]
[1778146039930,28.49,81056.39,0.0,-0.94676,5e-05,7.88578]
[1778146041531,28.5,81056.91,0.0,-0.94673,5e-05,7.8894]
[1778146043546,28.5,81050.85,0.0,-0.94704,5e-05,7.85241]
[1778146048581,28.5,81048.33,0.0,-0.94716,5e-05,7.83885]
[1778146053616,28.5,81047.68,0.0,-0.94719,5e-05,7.83353]
[1778146058651,28.5,81050.72,0.0,-0.94702,5e-05,7.85449]
[1778146063687,28.51,81047.98,0.0,-0.94714,5e-05,7.83945]
[1778146066707,28.51,81029.31,0.0,-0.9481,5e-05,7.72526]
[1778146067715,28.51,81025.8,0.0,-0.94827,5e-05,7.70426]
[1778146072749,28.51,81024.84,0.0,-0.94829,5e-05,7.70143]
[1778146077789,28.52,81021.53,0.0,-0.94843,5e-05,7.6851]
[1778146080805,28.52,81015.84,0.0,-0.94871,5e-05,7.65165]
[1778146083832,28.53,81004.83,0.0,-0.94924,5e-05,7.58757]
[1778146086847,28.53,80997.54,0.0,-0.94958,5e-05,7.54587]
[1778146090879,28.53,80991.97,0.0,-0.94983,5e-05,7.51585]
[1778146095911,28.54,80994.26,0.0,-0.94968,5e-05,7.53432]
[1778146098931,28.54,80999.56,0.0,-0.94939,5e-05,7.56907]
[1778146101953,28.55,81005.28,0.0,-0.94908,5e-05,7.60636]
[1778146104974,28.55,81012.64,0.0,-0.94869,5e-05,7.65359]
[1778146107995,28.55,81013.34,0.0,-0.94863,5e-05,7.65996]
[1778146111016,28.56,81008.73,0.0,-0.94887,5e-05,7.63058]
[1778146115044,28.56,81015.0,0.0,-0.94853,5e-05,7.67182]
[1778146120082,28.57,81013.64,0.0,-0.94857,5e-05,7.66692]
[1778146123097,28.57,81000.38,0.0,-0.94922,5e-05,7.58817]
[1778146124108,28.57,80995.91,0.0,-0.94944,5e-05,7.56184]
[1778146129144,28.58,80996.99,0.0,-0.94935,5e-05,7.57259]
[1778146134177,28.58,81000.22,0.0,-0.94915,5e-05,7.5962]
[1778146136191,28.58,81006.32,0.0,-0.94883,5e-05,7.63481]
[1778146141226,28.59,81003.97,0.0,-0.94892,5e-05,7.62401]
[1778146142233,28.59,81010.62,0.0,-0.94858,5e-05,7.6653]
[1778146143240,28.59,81013.78,0.0,-0.94841,5e-05,7.68528]
[1778146145254,28.59,81016.36,0.0,-0.94827,5e-05,7.70229]
[1778146150718,28.6,81019.75,0.0,-0.94807,5e-05,7.726]
[1778146154317,28.6,81027.88,0.0,-0.94764,5e-05,7.77815]
[1778146155324,28.6,81035.71,0.0,-0.94723,5e-05,7.82699]
[1778146156331,28.6,81031.77,0.0,-0.94743,5e-05,7.80302]
[1778146158345,28.6,81028.17,0.0,-0.94761,5e-05,7.7817]
[1778146163384,28.6,81028.6,0.0,-0.94757,5e-05,7.78669]
[1778146166411,28.61,81021.86,0.0,-0.94791,5e-05,7.7458]
[1778146169428,28.61,81018.59,0.0,-0.94808,5e-05,7.72565]
[1778146172449,28.61,81024.09,0.0,-0.94782,5e-05,7.75603]
[1778146174477,28.6,81024.93,0.0,-0.94778,5e-05,7.76048]
[1778146180932,28.6,81022.51,0.0,-0.94792,5e-05,7.74326]
[1778146186546,28.6,81024.94,0.0,-0.94781,5e-05,7.75658]
[1778146188560,28.6,81031.11,0.0,-0.9475,5e-05,7.79394]
[1778146191002,28.6,81033.69,0.0,-0.94736,5e-05,7.81082]
[1778146193596,28.6,81040.07,0.0,-0.94702,5e-05,7.85159]
[1778146198631,28.6,81043.16,0.0,-0.94684,5e-05,7.87258]
[1778146202658,28.61,81035.89,0.0,-0.94721,5e-05,7.82896]
[1778146205680,28.61,81040.97,0.0,-0.94693,5e-05,7.86165]
[1778146209730,28.61,81032.72,0.0,-0.94735,5e-05,7.81211]
[1778146211144,28.61,81032.36,0.0,-0.94736,5e-05,7.81082]
[1778146213757,28.61,81027.11,0.0,-0.94762,5e-05,7.77938]
[1778146219799,28.61,81029.9,0.0,-0.94749,5e-05,7.79527]
[1778146224834,28.61,81031.02,0.0,-0.94745,5e-05,7.80033]
[1778146226849,28.61,81037.59,0.0,-0.94711,5e-05,7.84105]
[1778146230885,28.61,81045.21,0.0,-0.9467,5e-05,7.88993]
[1778146232895,28.61,81051.53,0.0,-0.94638,5e-05,7.92656]
[1778146234911,28.61,81042.7,0.0,-0.94684,5e-05,7.87224]
[1778146236923,28.61,81044.47,0.0,-0.94674,5e-05,7.88401]
[1778146240951,28.61,81049.12,0.0,-0.94648,5e-05,7.91433]
[1778146245986,28.62,81052.42,0.0,-0.9463,5e-05,7.93636]
[1778146251021,28.62,81047.89,0.0,-0.94652,5e-05,7.90949]
[1778146256058,28.62,81043.87,0.0,-0.94672,5e-05,7.88624]
[1778146260085,28.62,81039.32,0.0,-0.94694,5e-05,7.85929]
[1778146265125,28.62,81040.83,0.0,-0.94685,5e-05,7.87048]
[1778146267137,28.63,81047.28,0.0,-0.94651,5e-05,7.91129]
[1778146270157,28.63,81052.51,0.0,-0.94623,5e-05,7.94483]
[1778146272171,28.63,81054.72,0.0,-0.9461,5e-05,7.95914]
[1778146275202,28.63,81060.92,0.0,-0.94577,5e-05,7.99856]
[1778146279230,28.63,81069.25,0.0,-0.94533,5e-05,8.05145]
[1778146280237,28.63,81074.81,0.0,-0.94503,5e-05,8.08654]
[1778146281245,28.63,81075.57,0.0,-0.94499,5e-05,8.09134]
[1778146283260,28.63,81082.86,0.0,-0.9446,5e-05,8.13739]
[1778146284266,28.63,81088.49,0.0,-0.9443,5e-05,8.17301]
[1778146286279,28.63,81093.76,0.0,-0.94401,5e-05,8.20626]
[1778146287285,28.63,81094.24,0.0,-0.94399,5e-05,8.20914]
[1778146292322,28.63,81093.57,0.0,-0.94405,5e-05,8.20046]
[1778146297355,28.63,81092.83,0.0,-0.9441,5e-05,8.19501]
[1778146298363,28.63,81087.15,0.0,-0.94441,5e-05,8.15879]
[1778146299370,28.63,81085.2,0.0,-0.94451,5e-05,8.14636]
[1778146304406,28.63,81088.16,0.0,-0.94436,5e-05,8.16492]
[1778146309440,28.63,81087.33,0.0,-0.9444,5e-05,8.1594]
[1778146314475,28.63,81088.49,0.0,-0.94434,5e-05,8.16659]
[1778146318503,28.63,81081.44,0.0,-0.94472,5e-05,8.12183]
[1778146321915,28.63,81072.95,0.0,-0.94518,5e-05,8.06837]
[1778146323540,28.63,81071.14,0.0,-0.94527,5e-05,8.05716]
[1778146328576,28.63,81072.89,0.0,-0.94517,5e-05,8.06895]
[1778146333609,28.63,81072.0,0.0,-0.94521,5e-05,8.06411]
[1778146338644,28.63,81076.25,0.0,-0.94498,5e-05,8.09153]
[1778146343679,28.63,81074.76,0.0,-0.94505,5e-05,8.08267]
[1778146348714,28.63,81075.32,0.0,-0.94502,5e-05,8.08684]
[1778146353749,28.63,81073.12,0.0,-0.94515,5e-05,8.07018]
[1778146357780,28.63,81067.54,0.0,-0.94544,5e-05,8.03567]
[1778146359794,28.63,81059.48,0.0,-0.94587,5e-05,7.98556]
[1778146367850,28.64,81058.92,0.0,-0.94588,5e-05,7.98438]
[1778146368858,28.64,81053.6,0.0,-0.94615,5e-05,7.95142]
[1778146373892,28.64,81053.74,0.0,-0.94613,5e-05,7.95388]
[1778146382336,28.64,81055.23,0.0,-0.94603,5e-05,7.96555]
[1778146384972,28.64,81059.98,0.0,-0.94578,5e-05,7.99568]
[1778146390010,28.64,81064.51,0.0,-0.94553,5e-05,8.02492]
[1778146394037,28.64,81066.09,0.0,-0.94545,5e-05,8.03522]
[1778146399072,28.64,81063.0,0.0,-0.94561,5e-05,8.0163]
[1778146404107,28.65,81066.38,0.0,-0.94542,5e-05,8.03799]
[1778146405114,28.65,81060.56,0.0,-0.94573,5e-05,8.00153]
[1778146406121,28.65,81052.98,0.0,-0.94613,5e-05,7.95424]
[1778146407131,28.65,81048.27,0.0,-0.94637,5e-05,7.92528]
[1778146412546,28.65,81049.59,0.0,-0.94631,5e-05,7.93127]
[1778146416191,28.65,81036.22,0.0,-0.94701,5e-05,7.84846]
[1778146417198,28.65,81027.3,0.0,-0.94747,5e-05,7.79298]
[1778146422233,28.65,81020.65,0.0,-0.94781,5e-05,7.75287]
[1778146426262,28.65,81013.13,0.0,-0.9482,5e-05,7.70641]
[1778146430290,28.65,81005.07,0.0,-0.94862,5e-05,7.65552]
[1778146431297,28.64,81003.98,0.0,-0.94868,5e-05,7.64801]
[1778146436332,28.64,81006.49,0.0,-0.94857,5e-05,7.6618]
[1778146437339,28.64,81014.24,0.0,-0.94818,5e-05,7.709]
[1778146438346,28.64,81017.82,0.0,-0.94799,5e-05,7.7307]
[1778146439353,28.64,81024.65,0.0,-0.94765,5e-05,7.77238]
[1778146440360,28.64,81023.04,0.0,-0.94773,5e-05,7.76212]
[1778146442373,28.64,81017.16,0.0,-0.94804,5e-05,7.72536]
[1778146445395,28.64,81013.31,0.0,-0.94824,5e-05,7.70099]
[1778146448467,28.64,81056.7,0.0,-0.946,5e-05,7.96895]
[1778146449469,28.64,81054.73,0.0,-0.9461,5e-05,7.95746]
[1778146451485,28.64,81046.07,0.0,-0.94655,5e-05,7.90375]
[1778146452827,28.64,81042.03,0.0,-0.94676,5e-05,7.87895]
[1778146455512,28.64,81053.65,0.0,-0.94614,5e-05,7.95232]
[1778146456519,28.64,81059.71,0.0,-0.94582,5e-05,7.99045]
[1778146457525,28.64,81062.69,0.0,-0.94566,5e-05,8.00931]
[1778146459540,28.64,81062.11,0.0,-0.94569,5e-05,8.00594]
[1778146464575,28.64,81062.31,0.0,-0.94567,5e-05,8.00778]
[1778146468604,28.64,81070.11,0.0,-0.94525,5e-05,8.05719]
[1778146469610,28.64,81070.58,0.0,-0.94523,5e-05,8.05933]
[1778146474646,28.64,81068.92,0.0,-0.94538,5e-05,8.04131]
[1778146478678,28.63,81074.21,0.0,-0.94512,5e-05,8.0722]
[1778146479685,28.63,81074.0,0.0,-0.94513,5e-05,8.07085]
[1778146484720,28.63,81082.01,0.0,-0.9447,5e-05,8.12122]
[1778146485727,28.63,81083.64,0.0,-0.94462,5e-05,8.13141]
[1778146490762,28.63,81081.33,0.0,-0.94475,5e-05,8.11613]
[1778146495797,28.63,81076.89,0.0,-0.94499,5e-05,8.08765]
[1778146500833,28.63,81072.13,0.0,-0.94524,5e-05,8.05746]
[1778146505868,28.63,81074.0,0.0,-0.94515,5e-05,8.06915]
[1778146510903,28.63,81071.23,0.0,-0.94529,5e-05,8.05155]
[1778146515938,28.63,81082.48,0.0,-0.94469,5e-05,8.12249]
[1778146516945,28.63,81085.24,0.0,-0.94455,5e-05,8.13984]
[1778146521981,28.63,81089.49,0.0,-0.94432,5e-05,8.16604]
[1778146523345,28.63,81080.09,0.0,-0.94483,5e-05,8.10636]
[1778146523995,28.63,81080.09,0.0,-0.94483,5e-05,8.10629]
[1778146526009,28.63,81086.75,0.0,-0.94447,5e-05,8.14831]
[1778146531044,28.63,81090.73,0.0,-0.94429,5e-05,8.16951]
[1778146532054,28.63,81100.34,0.0,-0.94377,5e-05,8.23052]
[1778146533413,28.63,81099.33,0.0,-0.94383,5e-05,8.22363]
[1778146539101,28.63,81099.52,0.0,-0.94382,5e-05,8.2238]
[1778146544135,28.63,81099.43,0.0,-0.94384,5e-05,8.22217]
[1778146549171,28.62,81103.06,0.0,-0.94365,5e-05,8.24423]
[1778146554205,28.62,81102.95,0.0,-0.94367,5e-05,8.24238]
[1778146559244,28.62,81103.59,0.0,-0.94364,5e-05,8.24531]
[1778146562264,28.62,81109.54,0.0,-0.94332,5e-05,8.28287]
[1778146563304,28.62,81103.07,0.0,-0.94368,5e-05,8.24095]
[1778146564315,28.61,81096.03,0.0,-0.94414,5e-05,8.1872]
[1778146566328,28.59,81080.67,0.0,-0.94504,5e-05,8.08056]
[1778146567335,28.59,81059.55,0.0,-0.94617,5e-05,7.94738]
[1778146568342,28.59,81050.79,0.0,-0.94663,5e-05,7.89235]
[1778146573378,28.59,81049.49,0.0,-0.9467,5e-05,7.88455]
[1778146578412,28.6,81050.05,0.0,-0.94665,5e-05,7.88978]
[1778146583448,28.6,81051.24,0.0,-0.94658,5e-05,7.8981]
[1778146588484,28.59,81050.24,0.0,-0.94666,5e-05,7.88944]
[1778146592511,28.59,81039.77,0.0,-0.94724,5e-05,7.8185]
[1778146593518,28.59,81038.42,0.0,-0.94732,5e-05,7.80909]
[1778146598553,28.58,81039.6,0.0,-0.94731,5e-05,7.81131]
[1778146600571,28.58,81033.89,0.0,-0.94762,5e-05,7.774]
[1778146601574,28.58,81034.14,0.0,-0.94761,5e-05,7.77459]
[1778146606612,28.57,81032.83,0.0,-0.94772,5e-05,7.76182]
[1778146611647,28.57,81033.08,0.0,-0.94775,5e-05,7.75873]
[1778146614004,28.56,81038.97,0.0,-0.94747,5e-05,7.79226]
[1778146619702,28.55,81037.52,0.0,-0.94758,5e-05,7.77837]
[1778146626752,28.55,81037.16,0.0,-0.94766,5e-05,7.76938]
[1778146632794,28.54,81036.88,0.0,-0.94772,5e-05,7.76184]
[1778146638838,28.53,81035.32,0.0,-0.94785,5e-05,7.74654]
[1778146644217,28.52,81040.47,0.0,-0.94763,5e-05,7.77278]
[1778146645885,28.52,81046.95,0.0,-0.94731,5e-05,7.81193]
[1778146646892,28.52,81045.86,0.0,-0.94737,5e-05,7.80413]
[1778146647900,28.52,81041.14,0.0,-0.94763,5e-05,7.77289]
[1778146654286,28.51,81040.26,0.0,-0.94775,5e-05,7.75821]
[1778146659983,28.5,81039.94,0.0,-0.94781,5e-05,7.75043]
[1778146668039,28.49,81041.74,0.0,-0.94779,5e-05,7.75379]
[1778146670053,28.49,81036.23,0.0,-0.94809,5e-05,7.71793]
[1778146675088,28.48,81033.67,0.0,-0.94826,5e-05,7.69775]
[1778146680128,28.48,81008.69,0.0,-0.94956,5e-05,7.54092]
[1778146681133,28.47,80996.65,0.0,-0.95016,5e-05,7.46747]
[1778146683152,28.47,80982.82,0.0,-0.95086,5e-05,7.38337]
[1778146684497,28.47,80964.33,0.0,-0.95176,5e-05,7.27277]
[1778146690202,28.47,80962.73,0.0,-0.95185,5e-05,7.26206]
[1778146691209,28.47,80953.52,0.0,-0.95229,5e-05,7.20741]
[1778146696242,28.47,80950.07,0.0,-0.95246,5e-05,7.18657]
[1778146701278,28.47,80949.31,0.0,-0.9525,5e-05,7.18165]
[1778146703292,28.47,80943.94,0.0,-0.95276,5e-05,7.15]
[1778146708329,28.47,80945.82,0.0,-0.95267,5e-05,7.16097]
[1778146713362,28.47,80945.49,0.0,-0.95271,5e-05,7.15566]
[1778146716383,28.47,80952.51,0.0,-0.95237,5e-05,7.19689]
[1778146720470,28.47,80947.85,0.0,-0.9526,5e-05,7.16912]
[1778146721427,28.47,80933.91,0.0,-0.95326,5e-05,7.08744]
[1778146722434,28.47,80928.18,0.0,-0.95353,5e-05,7.05414]
[1778146723442,28.47,80940.67,0.0,-0.95294,5e-05,7.12719]
[1778146725455,28.47,80934.48,0.0,-0.95323,5e-05,7.09108]
[1778146728477,28.47,80928.24,0.0,-0.95352,5e-05,7.05504]
[1778146730494,28.47,80934.91,0.0,-0.95321,5e-05,7.09416]
[1778146732511,28.47,80942.33,0.0,-0.95285,5e-05,7.1377]
[1778146733515,28.47,80949.27,0.0,-0.95252,5e-05,7.17846]
[1778146735528,28.47,80940.67,0.0,-0.95293,5e-05,7.12788]
[1778146737541,28.47,80935.44,0.0,-0.95318,5e-05,7.09734]
[1778146742576,28.47,80934.01,0.0,-0.95324,5e-05,7.08942]
[1778146745597,28.47,80929.84,0.0,-0.95344,5e-05,7.06545]
[1778146748623,28.47,80943.02,0.0,-0.95281,5e-05,7.1429]
[1778146749630,28.47,80960.62,0.0,-0.95197,5e-05,7.24677]
[1778146750636,28.47,80964.39,0.0,-0.95178,5e-05,7.269]
[1778146751640,28.47,80963.11,0.0,-0.95185,5e-05,7.2612]
[1778146756677,28.47,80966.83,0.0,-0.95168,5e-05,7.28226]
[1778146760705,28.47,80957.17,0.0,-0.95215,5e-05,7.22395]
[1778146761712,28.47,80951.25,0.0,-0.95244,5e-05,7.1888]
[1778146762719,28.47,80949.2,0.0,-0.95254,5e-05,7.17659]
[1778146767754,28.47,80943.67,0.0,-0.95281,5e-05,7.14364]
[1778146773796,28.47,80940.29,0.0,-0.95299,5e-05,7.12033]
[1778146778831,28.47,80936.57,0.0,-0.95317,5e-05,7.09847]
[1778146782859,28.47,80929.29,0.0,-0.95351,5e-05,7.05605]
[1778146783866,28.47,80926.54,0.0,-0.95364,5e-05,7.04013]
[1778146788901,28.47,80925.17,0.0,-0.95369,5e-05,7.03359]
[1778146793936,28.47,80925.0,0.0,-0.95369,5e-05,7.03353]
[1778146798971,28.47,80929.26,0.0,-0.95348,5e-05,7.05942]
[1778146800985,28.47,80929.73,0.0,-0.95345,5e-05,7.06319]
[1778146805359,28.48,80922.9,0.0,-0.95376,5e-05,7.02438]
[1778146807032,28.48,80918.02,0.0,-0.95399,5e-05,6.99631]
[1778146812067,28.48,80925.93,0.0,-0.9536,5e-05,7.04501]
[1778146814079,28.48,80929.57,0.0,-0.95341,5e-05,7.06797]
[1778146820122,28.48,80929.47,0.0,-0.95341,5e-05,7.06838]
[1778146822137,28.48,80922.62,0.0,-0.95373,5e-05,7.02883]
[1778146823144,28.48,80922.01,0.0,-0.95375,5e-05,7.02575]
[1778146828180,28.49,80928.88,0.0,-0.95342,5e-05,7.0666]
[1778146830192,28.49,80938.87,0.0,-0.95293,5e-05,7.12676]
[1778146831206,28.49,80945.7,0.0,-0.95263,5e-05,7.16362]
[1778146832206,28.49,80944.86,0.0,-0.95266,5e-05,7.15931]
[1778146837241,28.49,80959.75,0.0,-0.95195,5e-05,7.24674]
[1778146839256,28.49,80963.32,0.0,-0.95178,5e-05,7.26743]
[1778146843286,28.49,80956.84,0.0,-0.9521,5e-05,7.22805]
[1778146847311,28.49,80941.68,0.0,-0.95284,5e-05,7.13792]
[1778146849331,28.49,80928.38,0.0,-0.95347,5e-05,7.06006]
[1778146850333,28.49,80920.57,0.0,-0.95383,5e-05,7.01474]
[1778146854363,28.49,80917.64,0.0,-0.95397,5e-05,6.99833]
[1778146855711,28.49,80926.13,0.0,-0.95357,5e-05,7.04774]
[1778146860404,28.49,80930.65,0.0,-0.95335,5e-05,7.07437]
[1778146865437,28.49,80937.76,0.0,-0.95302,5e-05,7.11596]
[1778146868458,28.49,80948.14,0.0,-0.95251,5e-05,7.17812]
[1778146871479,28.49,80953.1,0.0,-0.95228,5e-05,7.20685]
[1778146875851,28.49,80946.79,0.0,-0.95258,5e-05,7.16907]
[1778146878528,28.49,80951.96,0.0,-0.95234,5e-05,7.19915]
[1778146881549,28.49,80961.68,0.0,-0.95188,5e-05,7.25602]
[1778146886584,28.48,80960.21,0.0,-0.95196,5e-05,7.24598]
[1778146890613,28.48,80964.76,0.0,-0.95175,5e-05,7.2718]
[1778146895648,28.48,80968.85,0.0,-0.95158,5e-05,7.29132]
[1778146898670,28.48,80982.96,0.0,-0.9509,5e-05,7.37454]
[1778146903704,28.48,80987.02,0.0,-0.95072,5e-05,7.3966]
[1778146907732,28.47,80992.25,0.0,-0.95048,5e-05,7.42611]
[1778146911760,28.47,80984.72,0.0,-0.95086,5e-05,7.37887]
[1778146916797,28.47,80982.58,0.0,-0.95099,5e-05,7.36365]
[1778146921831,28.46,80981.2,0.0,-0.95108,5e-05,7.35311]
[1778146926868,28.46,80978.11,0.0,-0.95125,5e-05,7.33242]
[1778146928882,28.46,80966.45,0.0,-0.95182,5e-05,7.26211]
[1778146929887,28.46,80959.4,0.0,-0.95217,5e-05,7.21999]
[1778146930896,28.46,80958.81,0.0,-0.9522,5e-05,7.21624]
[1778146932909,28.46,80950.84,0.0,-0.95258,5e-05,7.16872]
[1778146933916,28.46,80949.93,0.0,-0.95263,5e-05,7.16318]
[1778146938950,28.46,80946.52,0.0,-0.9528,5e-05,7.1424]
[1778146944993,28.46,80947.24,0.0,-0.95277,5e-05,7.14599]
[1778146945999,28.46,80939.73,0.0,-0.95313,5e-05,7.10181]
[1778146947006,28.46,80935.35,0.0,-0.95333,5e-05,7.07616]
[1778146950030,28.46,80922.85,0.0,-0.95392,5e-05,7.00345]
[1778146951036,28.46,80921.97,0.0,-0.95398,5e-05,6.99527]
[1778146956071,28.46,80922.16,0.0,-0.95397,5e-05,6.99728]
[1778146961107,28.46,80923.14,0.0,-0.95391,5e-05,7.00397]
[1778146966490,28.46,80923.45,0.0,-0.95389,5e-05,7.00703]
[1778146969162,28.46,80911.37,0.0,-0.95445,5e-05,6.93755]
[1778146970169,28.46,80901.2,0.0,-0.95491,5e-05,6.87936]
[1778146971176,28.46,80898.42,0.0,-0.95504,5e-05,6.86382]
[1778146972189,28.46,80889.28,0.0,-0.95545,5e-05,6.81202]
[1778146973191,28.46,80889.28,0.0,-0.95545,5e-05,6.81254]
[1778146974198,28.46,80894.6,0.0,-0.9552,5e-05,6.84343]
[1778146976561,28.47,80897.75,0.0,-0.95505,5e-05,6.86282]
[1778146979233,28.47,80903.64,0.0,-0.95477,5e-05,6.89744]
[1778146984268,28.47,80898.99,0.0,-0.95497,5e-05,6.87275]
[1778146985275,28.47,80889.2,0.0,-0.95541,5e-05,6.81719]
[1778146986631,28.47,80891.9,0.0,-0.95528,5e-05,6.83356]
[1778146992324,28.47,80889.58,0.0,-0.95537,5e-05,6.82267]
[1778146997362,28.48,80887.58,0.0,-0.95544,5e-05,6.81403]
[1778146999387,28.48,80882.4,0.0,-0.95567,5e-05,6.78502]
[1778147000393,28.48,80872.13,0.0,-0.95613,5e-05,6.72733]
[1778147001401,28.48,80863.29,0.0,-0.95652,4e-05,6.6781]
[1778147002407,28.48,80857.08,0.0,-0.95679,4e-05,6.64391]
[1778147003414,28.48,80853.24,0.0,-0.95695,4e-05,6.6239]
[1778147006813,28.49,80862.98,0.0,-0.9565,4e-05,6.68081]
[1778147007444,28.49,80862.98,0.0,-0.95649,4e-05,6.68149]
[1778147009457,28.49,80869.08,0.0,-0.95621,4e-05,6.71712]
[1778147014492,28.49,80872.49,0.0,-0.95605,5e-05,6.73631]
[1778147019527,28.5,80873.51,0.0,-0.95598,5e-05,6.74517]
[1778147020535,28.5,80881.23,0.0,-0.95562,5e-05,6.78947]
[1778147025569,28.5,80881.99,0.0,-0.95557,5e-05,6.79637]
[1778147030606,28.51,80880.45,0.0,-0.95562,5e-05,6.79016]
[1778147031614,28.51,80889.27,0.0,-0.95521,5e-05,6.84078]
[1778147035645,28.51,80878.62,0.0,-0.95568,5e-05,6.78189]
[1778147037029,28.51,80865.73,0.0,-0.95626,4e-05,6.70954]
[1778147037657,28.51,80865.76,0.0,-0.95625,4e-05,6.71033]
[1778147042692,28.52,80865.25,0.0,-0.95625,4e-05,6.71062]
[1778147047728,28.52,80868.66,0.0,-0.95607,5e-05,6.73305]
[1778147053769,28.53,80872.77,0.0,-0.95586,5e-05,6.75981]
[1778147055783,28.53,80883.7,0.0,-0.95535,5e-05,6.82286]
[1778147060818,28.53,80883.92,0.0,-0.95533,5e-05,6.82636]
[1778147063839,28.53,80891.21,0.0,-0.95498,5e-05,6.86922]
[1778147064846,28.53,80897.55,0.0,-0.95469,5e-05,6.90585]
[1778147066860,28.53,80901.39,0.0,-0.95451,5e-05,6.92845]
[1778147071895,28.54,80901.3,0.0,-0.95452,5e-05,6.926]
[1778147073909,28.54,80893.4,0.0,-0.95488,5e-05,6.88126]
[1778147078946,28.54,80894.79,0.0,-0.9548,5e-05,6.89074]
[1778147083979,28.54,80895.42,0.0,-0.95476,5e-05,6.8957]
[1778147089016,28.54,80897.34,0.0,-0.95466,5e-05,6.90796]
[1778147094051,28.54,80895.8,0.0,-0.95473,5e-05,6.90033]
[1778147097071,28.55,80888.64,0.0,-0.95505,5e-05,6.86014]
[1778147102106,28.55,80890.38,0.0,-0.95496,5e-05,6.87161]
[1778147107142,28.55,80891.05,0.0,-0.95491,5e-05,6.87684]
[1778147112176,28.55,80889.56,0.0,-0.95497,5e-05,6.86967]
[1778147117214,28.55,80894.06,0.0,-0.95475,5e-05,6.89663]
[1778147120237,28.55,80899.43,0.0,-0.9545,5e-05,6.92803]
[1778147125269,28.55,80897.09,0.0,-0.9546,5e-05,6.9154]
[1778147130305,28.56,80897.5,0.0,-0.95458,5e-05,6.91857]
[1778147135345,28.56,80892.78,0.0,-0.95481,5e-05,6.88918]
[1778147137731,28.56,80889.67,0.0,-0.95494,5e-05,6.87215]
[1778147142394,28.56,80881.57,0.0,-0.95531,5e-05,6.82703]
[1778147144407,28.56,80881.32,0.0,-0.95531,5e-05,6.82624]
[1778147149444,28.56,80881.66,0.0,-0.95528,5e-05,6.82993]
[1778147155486,28.57,80880.62,0.0,-0.95531,5e-05,6.82607]
[1778147160520,28.57,80884.83,0.0,-0.95511,5e-05,6.85197]
[1778147165555,28.57,80889.99,0.0,-0.95486,5e-05,6.88289]
[1778147170591,28.57,80888.87,0.0,-0.9549,5e-05,6.87787]
[1778147173611,28.57,80898.45,0.0,-0.95445,5e-05,6.9335]
[1778147178646,28.58,80900.09,0.0,-0.95437,5e-05,6.94389]
[1778147183682,28.58,80899.32,0.0,-0.95439,5e-05,6.94048]
[1778147188080,28.58,80893.57,0.0,-0.95465,5e-05,6.90838]
[1778147193752,28.58,80895.16,0.0,-0.95459,5e-05,6.91582]
[1778147198787,28.58,80896.87,0.0,-0.9545,5e-05,6.92688]
[1778147203823,28.58,80896.54,0.0,-0.9545,5e-05,6.92624]
[1778147208858,28.59,80895.93,0.0,-0.95452,5e-05,6.92403]
[1778147213893,28.59,80895.97,0.0,-0.95451,5e-05,6.92555]
[1778147219935,28.59,80893.66,0.0,-0.95458,5e-05,6.91595]
[1778147224970,28.6,80893.09,0.0,-0.95458,5e-05,6.91606]
[1778147230012,28.6,80893.34,0.0,-0.95456,5e-05,6.91878]
[1778147235041,28.6,80895.26,0.0,-0.95446,5e-05,6.93103]
[1778147240077,28.6,80902.38,0.0,-0.95412,5e-05,6.97302]
[1778147242090,28.6,80906.8,0.0,-0.95392,5e-05,6.99874]
[1778147247125,28.6,80905.82,0.0,-0.95396,5e-05,6.99349]
[1778147252160,28.61,80909.53,0.0,-0.95377,5e-05,7.01541]
[1778147257196,28.61,80910.53,0.0,-0.9537,5e-05,7.02489]
[1778147262230,28.62,80916.03,0.0,-0.95343,5e-05,7.05811]
[1778147267265,28.62,80921.06,0.0,-0.95318,5e-05,7.08803]
[1778147271293,28.62,80928.35,0.0,-0.95282,5e-05,7.13253]
[1778147276328,28.62,80929.03,0.0,-0.95277,5e-05,7.13939]
[1778147281363,28.63,80926.76,0.0,-0.95285,5e-05,7.12909]
[1778147286398,28.63,80924.56,0.0,-0.95293,5e-05,7.11935]
[1778147291433,28.64,80928.05,0.0,-0.95274,5e-05,7.14275]
[1778147296468,28.64,80927.76,0.0,-0.95273,5e-05,7.14402]
[1778147301503,28.64,80933.37,0.0,-0.95244,5e-05,7.17982]
[1778147302510,28.64,80939.92,0.0,-0.95212,5e-05,7.21814]
[1778147303517,28.64,80939.53,0.0,-0.95214,5e-05,7.21564]
[1778147304531,28.64,80933.2,0.0,-0.95245,5e-05,7.17827]
[1778147305531,28.64,80928.9,0.0,-0.95266,5e-05,7.15295]
[1778147306538,28.64,80920.17,0.0,-0.95307,5e-05,7.1019]
[1778147307548,28.64,80917.74,0.0,-0.95318,5e-05,7.08775]
[1778147312580,28.65,80921.86,0.0,-0.953,5e-05,7.10985]
[1778147317616,28.65,80924.64,0.0,-0.95284,5e-05,7.12936]
[1778147322650,28.66,80926.38,0.0,-0.95273,5e-05,7.14336]
[1778147327685,28.66,80927.84,0.0,-0.95263,5e-05,7.15504]
[1778147332721,28.66,80928.75,0.0,-0.95256,5e-05,7.16345]
[1778147335743,28.67,80922.61,0.0,-0.95284,5e-05,7.12953]
[1778147340775,28.67,80927.92,0.0,-0.95256,5e-05,7.16367]
[1778147345814,28.68,80931.35,0.0,-0.95237,5e-05,7.18662]
[1778147350849,28.68,80931.6,0.0,-0.95235,5e-05,7.18948]
[1778147355885,28.68,80932.76,0.0,-0.95227,5e-05,7.19905]
[1778147359326,28.68,80940.13,0.0,-0.9519,5e-05,7.24392]
[1778147360920,28.69,80941.98,0.0,-0.95181,5e-05,7.25574]
[1778147365954,28.69,80945.18,0.0,-0.95164,5e-05,7.27606]
[1778147369984,28.69,80955.48,0.0,-0.95115,5e-05,7.33593]
[1778147370989,28.69,80955.48,0.0,-0.95115,5e-05,7.33555]
[1778147374011,28.68,80958.7,0.0,-0.95103,5e-05,7.3501]
[1778147379467,28.68,80953.02,0.0,-0.95132,5e-05,7.31426]
[1778147381064,28.68,80948.06,0.0,-0.95157,5e-05,7.28413]
[1778147386096,28.68,80949.2,0.0,-0.95153,5e-05,7.28892]
[1778147391136,28.67,80950.81,0.0,-0.95147,5e-05,7.29642]
[1778147396167,28.67,80954.45,0.0,-0.95131,5e-05,7.31576]
[1778147401204,28.67,80958.95,0.0,-0.95111,5e-05,7.34017]
[1778147404226,28.67,80964.45,0.0,-0.95085,5e-05,7.37136]
[1778147409261,28.66,80959.46,0.0,-0.95112,5e-05,7.3391]
[1778147414297,28.66,80956.13,0.0,-0.9513,5e-05,7.31722]
[1778147419331,28.66,80955.13,0.0,-0.95136,5e-05,7.30933]
[1778147425375,28.65,80954.08,0.0,-0.95143,5e-05,7.30081]
[1778147426380,28.65,80929.84,0.0,-0.9526,5e-05,7.15777]
[1778147427387,28.65,80925.34,0.0,-0.95282,5e-05,7.13133]
[1778147431415,28.65,80924.87,0.0,-0.95286,5e-05,7.12493]
[1778147435445,28.65,80930.12,0.0,-0.95262,5e-05,7.15517]
[1778147440480,28.65,80930.53,0.0,-0.9526,5e-05,7.15689]
[1778147445515,28.65,80927.57,0.0,-0.95275,5e-05,7.13905]
[1778147450549,28.65,80928.86,0.0,-0.95269,5e-05,7.14608]
[1778147455584,28.65,80928.03,0.0,-0.95273,5e-05,7.14066]
[1778147460028,28.65,80921.8,0.0,-0.95303,5e-05,7.10386]
[1778147461630,28.65,80916.53,0.0,-0.95328,5e-05,7.07304]
[1778147462637,28.65,80916.21,0.0,-0.95331,5e-05,7.07042]
[1778147464654,28.64,80923.8,0.0,-0.95295,5e-05,7.11379]
[1778147470104,28.64,80923.74,0.0,-0.95296,5e-05,7.11299]
[1778147475728,28.64,80925.11,0.0,-0.9529,5e-05,7.12071]
[1778147480763,28.64,80927.83,0.0,-0.95277,5e-05,7.13627]
[1778147485799,28.64,80934.68,0.0,-0.95245,5e-05,7.17595]
[1778147486804,28.64,80940.57,0.0,-0.95217,5e-05,7.2104]
[1778147487812,28.64,80940.05,0.0,-0.95219,5e-05,7.20783]
[1778147492847,28.64,80941.08,0.0,-0.95216,5e-05,7.21071]
[1778147497882,28.65,80943.27,0.0,-0.95203,5e-05,7.22597]
[1778147502917,28.65,80945.42,0.0,-0.95191,5e-05,7.24094]
[1778147507955,28.65,80946.71,0.0,-0.95183,5e-05,7.25078]
[1778147512988,28.65,80946.6,0.0,-0.95182,5e-05,7.25154]
[1778147513994,28.65,80939.69,0.0,-0.95216,5e-05,7.21064]
[1778147518022,28.65,80934.14,0.0,-0.95243,5e-05,7.17736]
[1778147520455,28.65,80927.62,0.0,-0.95274,5e-05,7.13895]
[1778147522051,28.65,80915.78,0.0,-0.9533,5e-05,7.06986]
[1778147523058,28.65,80915.89,0.0,-0.9533,5e-05,7.07052]
[1778147527091,28.65,80905.42,0.0,-0.95379,5e-05,7.01002]
[1778147528097,28.65,80905.42,0.0,-0.95379,5e-05,7.01014]
[1778147529105,28.65,80892.79,0.0,-0.95437,5e-05,6.9377]
[1778147534139,28.66,80899.39,0.0,-0.95406,5e-05,6.97674]
[1778147539176,28.66,80905.52,0.0,-0.95376,5e-05,7.01292]
[1778147544209,28.66,80909.24,0.0,-0.95359,5e-05,7.03499]
[1778147549245,28.66,80910.24,0.0,-0.95353,5e-05,7.04119]
[1778147554279,28.66,80916.15,0.0,-0.95327,5e-05,7.07254]
[1778147559314,28.66,80912.57,0.0,-0.95344,5e-05,7.05199]
[1778147564350,28.66,80915.0,0.0,-0.95332,5e-05,7.06648]
[1778147569384,28.66,80913.95,0.0,-0.95337,5e-05,7.06072]
[1778147574422,28.66,80915.24,0.0,-0.95331,5e-05,7.0686]
[1778147577442,28.66,80922.35,0.0,-0.95297,5e-05,7.10999]
[1778147582477,28.66,80921.86,0.0,-0.95299,5e-05,7.10714]
[1778147584492,28.66,80927.49,0.0,-0.95273,5e-05,7.13992]
[1778147589527,28.66,80926.77,0.0,-0.95276,5e-05,7.13609]
[1778147594561,28.66,80926.69,0.0,-0.95276,5e-05,7.13535]
[1778147599595,28.66,80924.71,0.0,-0.95286,5e-05,7.12354]
[1778147600603,28.66,80912.4,0.0,-0.95344,5e-05,7.05193]
[1778147601610,28.66,80909.06,0.0,-0.9536,5e-05,7.03265]
[1778147604632,28.66,80916.07,0.0,-0.95327,5e-05,7.07354]
[1778147606646,28.66,80918.93,0.0,-0.95313,5e-05,7.09019]
[1778147608660,28.66,80912.72,0.0,-0.95342,5e-05,7.0542]
[1778147613695,28.66,80913.26,0.0,-0.95341,5e-05,7.05441]
[1778147618735,28.66,80913.23,0.0,-0.95341,5e-05,7.05455]
[1778147623766,28.66,80913.74,0.0,-0.95339,5e-05,7.05786]
[1778147631243,28.66,80916.91,0.0,-0.95323,5e-05,7.07698]
[1778147636856,28.66,80916.83,0.0,-0.95323,5e-05,7.07704]
[1778147641892,28.66,80919.3,0.0,-0.95311,5e-05,7.09183]
[1778147647933,28.67,80917.64,0.0,-0.95319,5e-05,7.08265]
[1778147652968,28.67,80923.39,0.0,-0.95291,5e-05,7.11658]
[1778147653975,28.67,80923.59,0.0,-0.9529,5e-05,7.11779]
[1778147655989,28.67,80929.22,0.0,-0.95263,5e-05,7.15071]
[1778147656997,28.67,80937.38,0.0,-0.95224,5e-05,7.1985]
[1778147659017,28.67,80938.25,0.0,-0.95219,5e-05,7.20475]
[1778147664047,28.67,80932.96,0.0,-0.95244,5e-05,7.17472]
[1778147667069,28.67,80938.16,0.0,-0.95218,5e-05,7.20631]
[1778147672104,28.67,80938.88,0.0,-0.95214,5e-05,7.20991]
[1778147677139,28.68,80936.97,0.0,-0.95221,5e-05,7.20138]
[1778147682178,28.68,80935.78,0.0,-0.95225,5e-05,7.19702]
[1778147687212,28.69,80937.36,0.0,-0.95215,5e-05,7.20871]
[1778147692246,28.69,80934.51,0.0,-0.95227,5e-05,7.19436]
[1778147697280,28.69,80932.18,0.0,-0.95236,5e-05,7.18253]
[1778147702316,28.69,80934.21,0.0,-0.95227,5e-05,7.19397]
[1778147707351,28.69,80936.1,0.0,-0.95218,5e-05,7.20502]
[1778147712386,28.69,80934.13,0.0,-0.95226,5e-05,7.19543]
[1778147717421,28.7,80933.13,0.0,-0.95229,5e-05,7.19141]
[1778147722456,28.7,80930.59,0.0,-0.9524,5e-05,7.17828]
[1778147727492,28.7,80929.47,0.0,-0.95244,5e-05,7.17353]
[1778147732527,28.7,80929.25,0.0,-0.95245,5e-05,7.17079]
[1778147739576,28.71,80929.69,0.0,-0.95242,5e-05,7.17482]
[1778147744612,28.7,80928.99,0.0,-0.95246,5e-05,7.16984]
[1778147749646,28.7,80929.7,0.0,-0.95243,5e-05,7.17311]
[1778147754682,28.7,80929.41,0.0,-0.95245,5e-05,7.17053]
[1778147761731,28.7,80928.88,0.0,-0.95249,5e-05,7.16625]
[1778147766766,28.7,80928.92,0.0,-0.95249,5e-05,7.16571]
[1778147770794,28.7,80933.46,0.0,-0.95227,5e-05,7.19269]
[1778147775829,28.7,80934.15,0.0,-0.95223,5e-05,7.19836]
[1778147778852,28.7,80928.43,0.0,-0.95249,5e-05,7.1659]
[1778147783889,28.7,80929.33,0.0,-0.95246,5e-05,7.16975]
[1778147788924,28.7,80933.8,0.0,-0.95226,5e-05,7.19461]
[1778147793959,28.7,80935.51,0.0,-0.95221,5e-05,7.20004]
[1778147798994,28.7,80936.63,0.0,-0.95216,5e-05,7.2054]
[1778147804029,28.69,80938.26,0.0,-0.95209,5e-05,7.21383]
[1778147812514,28.69,80939.76,0.0,-0.95204,5e-05,7.22074]
[1778147818127,28.69,80944.39,0.0,-0.95182,5e-05,7.24696]
[1778147823163,28.69,80943.84,0.0,-0.95186,5e-05,7.24262]
[1778147828198,28.69,80950.9,0.0,-0.95148,5e-05,7.2888]
[1778147833234,28.7,80954.11,0.0,-0.95127,5e-05,7.31394]
[1778147838267,28.71,80956.18,0.0,-0.95112,5e-05,7.33217]
[1778147843304,28.72,80959.66,0.0,-0.95091,5e-05,7.3586]
[1778147845318,28.72,80953.5,0.0,-0.95119,5e-05,7.3244]
[1778147850353,28.73,80952.83,0.0,-0.9512,5e-05,7.32304]
[1778147855388,28.73,80950.84,0.0,-0.95129,5e-05,7.31067]
[1778147860423,28.73,80952.78,0.0,-0.95117,5e-05,7.32488]
[1778147865458,28.74,80953.75,0.0,-0.9511,5e-05,7.33331]
[1778147870493,28.74,80952.21,0.0,-0.95116,5e-05,7.32691]
[1778147874521,28.75,80947.65,0.0,-0.95135,5e-05,7.30291]
[1778147879556,28.75,80938.79,0.0,-0.95176,5e-05,7.25386]
[1778147884591,28.76,80933.95,0.0,-0.95196,5e-05,7.22903]
[1778147888620,28.76,80935.7,0.0,-0.95185,5e-05,7.24212]
[1778147893655,28.76,80932.91,0.0,-0.95196,5e-05,7.22905]
[1778147899697,28.77,80930.83,0.0,-0.95202,5e-05,7.22071]
[1778147904732,28.77,80925.74,0.0,-0.95224,5e-05,7.19407]
[1778147909768,28.78,80928.21,0.0,-0.9521,5e-05,7.21159]
[1778147914804,28.78,80923.07,0.0,-0.95234,5e-05,7.18119]
[1778147917826,28.79,80927.02,0.0,-0.95214,5e-05,7.206]
[1778147922859,28.79,80937.74,0.0,-0.9516,5e-05,7.27147]
[1778147929911,28.79,80942.72,0.0,-0.95134,5e-05,7.30379]
[1778147935953,28.8,80945.59,0.0,-0.95118,5e-05,7.32321]
[1778147940987,28.8,80945.31,0.0,-0.95117,5e-05,7.32351]
[1778147943001,28.8,80941.51,0.0,-0.95135,5e-05,7.30193]
[1778147948036,28.8,80944.22,0.0,-0.9512,5e-05,7.32025]
[1778147953071,28.81,80948.88,0.0,-0.95095,5e-05,7.35002]
[1778147956092,28.81,80943.85,0.0,-0.95119,5e-05,7.32157]
[1778147962133,28.81,80946.57,0.0,-0.95103,5e-05,7.34056]
[1778147967170,28.82,80950.86,0.0,-0.9508,5e-05,7.36838]
[1778147972207,28.82,80946.71,0.0,-0.95101,5e-05,7.34287]
[1778147977239,28.82,80949.34,0.0,-0.95086,5e-05,7.36106]
[1778147982274,28.83,80952.14,0.0,-0.9507,5e-05,7.38023]
[1778147987308,28.83,80953.4,0.0,-0.95061,5e-05,7.3902]
[1778147992344,28.83,80954.28,0.0,-0.95055,5e-05,7.39838]
[1778147995365,28.84,80948.93,0.0,-0.9508,5e-05,7.36816]
[1778148000400,28.84,80948.86,0.0,-0.95078,5e-05,7.37053]
[1778148002414,28.84,80955.57,0.0,-0.95044,5e-05,7.41141]
[1778148003849,28.84,80940.08,0.0,-0.95119,5e-05,7.32014]
[1778148004428,28.84,80940.08,0.0,-0.95118,5e-05,7.32078]
[1778148005440,28.84,80932.5,0.0,-0.95155,5e-05,7.27597]
[1778148007449,28.84,80919.81,0.0,-0.95216,5e-05,7.20143]
[1778148012490,28.84,80915.5,0.0,-0.95237,5e-05,7.17587]
[1778148013926,28.84,80909.04,0.0,-0.95268,5e-05,7.13823]
[1778148018532,28.84,80913.72,0.0,-0.95246,5e-05,7.1651]
[1778148020548,28.84,80917.33,0.0,-0.95229,5e-05,7.18582]
[1778148023996,28.84,80921.39,0.0,-0.9521,5e-05,7.20888]
[1778148029609,28.84,80921.73,0.0,-0.9521,5e-05,7.20945]
[1778148034644,28.84,80923.64,0.0,-0.95204,5e-05,7.21611]
[1778148039679,28.84,80925.33,0.0,-0.95197,5e-05,7.22477]
[1778148042701,28.83,80933.57,0.0,-0.95158,5e-05,7.27219]
[1778148047737,28.83,80938.4,0.0,-0.95135,5e-05,7.29956]
[1778148049753,28.83,80948.8,0.0,-0.95085,5e-05,7.36087]
[1778148054787,28.83,80948.23,0.0,-0.9509,5e-05,7.35518]
[1778148059821,28.83,80950.34,0.0,-0.95081,5e-05,7.36576]
[1778148064857,28.82,80950.31,0.0,-0.95083,5e-05,7.3637]
[1778148068888,28.82,80956.56,0.0,-0.95053,5e-05,7.39928]
[1778148071909,28.82,80962.01,0.0,-0.95028,5e-05,7.43044]
[1778148074929,28.82,80968.07,0.0,-0.94998,5e-05,7.46599]
[1778148079964,28.82,80964.29,0.0,-0.95015,5e-05,7.44517]
[1778148084999,28.82,80964.0,0.0,-0.95015,5e-05,7.44519]
[1778148090037,28.83,80963.77,0.0,-0.95015,5e-05,7.44545]
[1778148095073,28.83,80965.21,0.0,-0.95009,5e-05,7.45227]
[1778148100107,28.83,80964.43,0.0,-0.95011,5e-05,7.4491]
[1778148105142,28.83,80969.96,0.0,-0.94983,5e-05,7.48365]
[1778148107156,28.83,80973.92,0.0,-0.94963,5e-05,7.50787]
[1778148109170,28.83,80979.91,0.0,-0.94933,5e-05,7.54428]
[1778148113197,28.83,80980.56,0.0,-0.94929,5e-05,7.54882]
[1778148118233,28.84,80984.52,0.0,-0.94908,5e-05,7.57334]
[1778148123269,28.84,80981.41,0.0,-0.94924,5e-05,7.55507]
[1778148124275,28.84,80979.98,0.0,-0.94931,5e-05,7.54659]
[1778148129310,28.84,80983.03,0.0,-0.94915,5e-05,7.56552]
[1778148134846,28.84,80981.18,0.0,-0.94924,5e-05,7.55502]
[1778148140387,28.84,80980.16,0.0,-0.94928,5e-05,7.54944]
[1778148145422,28.84,80976.63,0.0,-0.94945,5e-05,7.52886]
[1778148151469,28.84,80973.96,0.0,-0.9496,5e-05,7.51043]
[1778148153483,28.84,80968.7,0.0,-0.94986,5e-05,7.47929]
[1778148154986,28.84,80963.09,0.0,-0.95013,5e-05,7.44625]
[1778148159526,28.84,80957.3,0.0,-0.9504,5e-05,7.41319]
[1778148162546,28.85,80962.54,0.0,-0.95014,5e-05,7.44535]
[1778148167581,28.85,80960.77,0.0,-0.95021,5e-05,7.43624]
[1778148172616,28.85,80957.55,0.0,-0.95036,5e-05,7.41852]
[1778148175126,28.85,80951.16,0.0,-0.95067,5e-05,7.38125]
[1778148180674,28.85,80956.99,0.0,-0.95036,5e-05,7.41807]
[1778148185707,28.86,80953.78,0.0,-0.95051,5e-05,7.40057]
[1778148191750,28.86,80954.3,0.0,-0.95046,5e-05,7.40567]
[1778148196787,28.86,80956.12,0.0,-0.95036,5e-05,7.41801]
[1778148198814,28.86,80963.25,0.0,-0.95001,5e-05,7.46103]
[1778148199819,28.86,80985.16,0.0,-0.94892,5e-05,7.5924]
[1778148203847,28.86,80980.06,0.0,-0.94918,5e-05,7.56055]
[1778148208883,28.85,80979.84,0.0,-0.94923,5e-05,7.55516]
[1778148213919,28.85,80985.52,0.0,-0.949,5e-05,7.58188]
[1778148219959,28.84,80984.78,0.0,-0.94908,5e-05,7.57199]
[1778148224995,28.83,80980.42,0.0,-0.94934,5e-05,7.54116]
[1778148229026,28.83,80971.99,0.0,-0.94979,5e-05,7.48697]
[1778148230034,28.83,80964.06,0.0,-0.95019,5e-05,7.43879]
[1778148235069,28.82,80965.16,0.0,-0.95016,5e-05,7.44143]
[1778148240105,28.82,80964.25,0.0,-0.95024,5e-05,7.43208]
[1778148243126,28.81,80956.58,0.0,-0.95064,5e-05,7.38416]
[1778148249167,28.81,80955.2,0.0,-0.95074,5e-05,7.37187]
[1778148254203,28.8,80952.78,0.0,-0.95088,5e-05,7.35432]
[1778148259238,28.8,80957.21,0.0,-0.95069,5e-05,7.37757]
[1778148264274,28.8,80960.49,0.0,-0.95056,5e-05,7.39406]
[1778148269308,28.79,80961.0,0.0,-0.95056,5e-05,7.39424]
[1778148274344,28.79,80962.77,0.0,-0.95051,5e-05,7.39868]
[1778148279379,28.78,80960.99,0.0,-0.95062,5e-05,7.38545]
[1778148284413,28.78,80963.86,0.0,-0.9505,5e-05,7.39999]
[1778148289449,28.78,80964.47,0.0,-0.95049,5e-05,7.40108]
[1778148294484,28.77,80969.05,0.0,-0.95029,5e-05,7.42585]
[1778148299519,28.77,80969.75,0.0,-0.95028,5e-05,7.42744]
[1778148306104,28.76,80971.38,0.0,-0.95023,5e-05,7.43361]
[1778148311603,28.76,80969.2,0.0,-0.95036,5e-05,7.4181]
[1778148316639,28.76,80971.11,0.0,-0.95028,5e-05,7.42711]
[1778148321674,28.75,80972.84,0.0,-0.95022,5e-05,7.43505]
[1778148326713,28.75,80974.69,0.0,-0.95015,5e-05,7.44371]
[1778148331748,28.75,80971.51,0.0,-0.95035,5e-05,7.41859]
[1778148336780,28.74,80972.16,0.0,-0.95033,5e-05,7.42024]
[1778148341817,28.74,80972.48,0.0,-0.95034,5e-05,7.41994]
[1778148348866,28.74,80969.82,0.0,-0.95049,5e-05,7.40114]
[1778148352895,28.73,80963.94,0.0,-0.95079,5e-05,7.36459]
[1778148357931,28.73,80964.56,0.0,-0.95078,5e-05,7.36646]
[1778148362966,28.73,80964.52,0.0,-0.9508,5e-05,7.36436]
[1778148368001,28.73,80962.58,0.0,-0.95091,5e-05,7.35096]
[1778148373035,28.72,80960.08,0.0,-0.95104,5e-05,7.33432]
[1778148378070,28.72,80962.4,0.0,-0.95094,5e-05,7.34629]
[1778148383105,28.72,80961.73,0.0,-0.95099,5e-05,7.34043]
[1778148388141,28.72,80961.83,0.0,-0.951,5e-05,7.33915]
[1778148393180,28.71,80961.68,0.0,-0.95105,5e-05,7.33306]
[1778148399218,28.71,80961.47,0.0,-0.95108,5e-05,7.32958]
[1778148404254,28.71,80957.47,0.0,-0.95129,5e-05,7.30408]
[1778148409288,28.71,80958.12,0.0,-0.95127,5e-05,7.30624]
[1778148414323,28.7,80954.21,0.0,-0.95147,5e-05,7.28156]
[1778148419358,28.7,80954.77,0.0,-0.95146,5e-05,7.28337]
[1778148424393,28.7,80955.58,0.0,-0.95143,5e-05,7.28667]
[1778148429428,28.7,80957.98,0.0,-0.95133,5e-05,7.29937]
[1778148434463,28.69,80958.93,0.0,-0.95129,5e-05,7.30352]
[1778148439498,28.69,80959.64,0.0,-0.95127,5e-05,7.3063]
[1778148447091,28.69,80959.77,0.0,-0.95128,5e-05,7.30486]
[1778148453597,28.69,80959.77,0.0,-0.95131,5e-05,7.29997]
[1778148459640,28.69,80959.54,0.0,-0.95134,5e-05,7.29715]
[1778148467231,28.68,80959.49,0.0,-0.95136,5e-05,7.29503]
[1778148472731,28.68,80959.42,0.0,-0.95137,5e-05,7.29354]
[1778148477765,28.68,80963.01,0.0,-0.9512,5e-05,7.31374]
[1778148478773,28.68,80974.39,0.0,-0.95065,5e-05,7.3812]
[1778148479780,28.68,80975.9,0.0,-0.95058,5e-05,7.38986]
[1778148484815,28.68,80977.74,0.0,-0.9505,5e-05,7.399]
[1778148487371,28.67,80982.23,0.0,-0.95029,5e-05,7.42466]
[1778148490857,28.67,80976.73,0.0,-0.95057,5e-05,7.39048]
[1778148497441,28.67,80974.42,0.0,-0.95071,5e-05,7.37405]
[1778148502941,28.67,80974.56,0.0,-0.95072,5e-05,7.37265]
[1778148507980,28.66,80973.85,0.0,-0.95077,5e-05,7.36653]
[1778148513012,28.66,80972.21,0.0,-0.95089,5e-05,7.35161]
[1778148518048,28.66,80974.21,0.0,-0.9508,5e-05,7.36167]
[1778148523082,28.66,80971.21,0.0,-0.95097,5e-05,7.34189]
[1778148528118,28.65,80969.24,0.0,-0.95108,5e-05,7.32828]
[1778148533154,28.65,80968.45,0.0,-0.95113,5e-05,7.32177]
[1778148538188,28.65,80966.92,0.0,-0.95122,5e-05,7.31089]
[1778148543223,28.65,80958.82,0.0,-0.95163,5e-05,7.26122]
[1778148544230,28.65,80951.99,0.0,-0.95196,5e-05,7.22069]
[1778148549265,28.64,80953.96,0.0,-0.95188,5e-05,7.23119]
[1778148554300,28.64,80955.33,0.0,-0.95182,5e-05,7.23812]
[1778148559336,28.64,80958.03,0.0,-0.9517,5e-05,7.25291]
[1778148564370,28.64,80960.98,0.0,-0.95157,5e-05,7.26917]
[1778148569405,28.64,80964.03,0.0,-0.95143,5e-05,7.28602]
[1778148577461,28.63,80966.03,0.0,-0.95137,5e-05,7.29258]
[1778148583503,28.63,80966.99,0.0,-0.95133,5e-05,7.29682]
[1778148589545,28.63,80968.64,0.0,-0.95126,5e-05,7.30514]
[1778148593573,28.63,80963.09,0.0,-0.95154,5e-05,7.27132]
[1778148598145,28.63,80957.92,0.0,-0.9518,5e-05,7.23998]
[1778148603643,28.63,80958.1,0.0,-0.9518,5e-05,7.2403]
[1778148608682,28.63,80959.77,0.0,-0.95172,5e-05,7.24933]
[1778148613718,28.62,80957.19,0.0,-0.95185,5e-05,7.23318]
[1778148618753,28.62,80955.76,0.0,-0.95193,5e-05,7.22396]
[1778148623788,28.62,80952.24,0.0,-0.95211,5e-05,7.20253]
[1778148628823,28.62,80944.45,0.0,-0.95248,5e-05,7.15628]
[1778148629830,28.62,80944.25,0.0,-0.95249,5e-05,7.15511]
[1778148638430,28.62,80947.33,0.0,-0.95236,5e-05,7.1701]
[1778148643929,28.62,80950.15,0.0,-0.95223,5e-05,7.18683]
[1778148648964,28.62,80951.47,0.0,-0.95216,5e-05,7.19476]
[1778148653998,28.62,80948.53,0.0,-0.9523,5e-05,7.17767]
[1778148660045,28.62,80949.59,0.0,-0.95225,5e-05,7.18438]
[1778148665080,28.62,80947.87,0.0,-0.95233,5e-05,7.17464]
[1778148668640,28.62,80946.56,0.0,-0.95239,5e-05,7.1675]
[1778148674143,28.63,80947.71,0.0,-0.95232,5e-05,7.17504]
[1778148679183,28.63,80948.39,0.0,-0.95229,5e-05,7.17969]
[1778148684218,28.63,80948.0,0.0,-0.9523,5e-05,7.17814]
[1778148689254,28.63,80949.15,0.0,-0.95224,5e-05,7.18569]
[1778148694289,28.63,80950.77,0.0,-0.95217,5e-05,7.19258]
[1778148700331,28.63,80950.94,0.0,-0.95216,5e-05,7.19434]
[1778148706373,28.63,80950.06,0.0,-0.95219,5e-05,7.19009]
[1778148711414,28.63,80951.55,0.0,-0.95212,5e-05,7.19942]
[1778148712417,28.63,80942.09,0.0,-0.95257,5e-05,7.14425]
[1778148713424,28.63,80936.88,0.0,-0.95281,5e-05,7.11404]
[1778148716448,28.63,80930.34,0.0,-0.95312,5e-05,7.07676]
[1778148721482,28.64,80922.6,0.0,-0.95347,5e-05,7.03315]
[1778148726517,28.64,80916.76,0.0,-0.95374,5e-05,7.00062]
[1778148730546,28.64,80909.16,0.0,-0.95408,5e-05,6.95774]
[1778148736587,28.64,80904.56,0.0,-0.95428,5e-05,6.93284]
[1778148738601,28.64,80892.22,0.0,-0.95485,5e-05,6.8628]
[1778148739608,28.64,80882.1,0.0,-0.95531,5e-05,6.80565]
[1778148740615,28.64,80876.23,0.0,-0.95557,5e-05,6.77288]
[1778148745651,28.65,80872.64,0.0,-0.95571,5e-05,6.75504]
[1778148750687,28.65,80869.9,0.0,-0.95582,5e-05,6.74205]
[1778148752699,28.65,80864.78,0.0,-0.95606,4e-05,6.71105]
[1778148755720,28.66,80848.64,0.0,-0.95677,4e-05,6.6225]
[1778148756728,28.66,80843.5,0.0,-0.95699,4e-05,6.59462]
[1778148759756,28.66,80828.71,0.0,-0.95762,4e-05,6.51508]
[1778148760761,28.66,80819.03,0.0,-0.95803,4e-05,6.46281]
[1778148762774,28.66,80837.65,0.0,-0.95721,4e-05,6.56712]
[1778148767809,28.67,80834.51,0.0,-0.95731,4e-05,6.55369]
[1778148768817,28.67,80840.24,0.0,-0.95705,4e-05,6.58623]
[1778148770830,28.67,80849.3,0.0,-0.95664,4e-05,6.63806]
[1778148772844,28.67,80857.47,0.0,-0.95627,4e-05,6.68505]
[1778148773851,28.68,80862.3,0.0,-0.95604,4e-05,6.71274]
[1778148775866,28.68,80867.93,0.0,-0.95578,5e-05,6.7462]
[1778148778886,28.68,80874.27,0.0,-0.95547,5e-05,6.78487]
[1778148781907,28.69,80858.22,0.0,-0.95617,4e-05,6.69659]
[1778148782914,28.69,80859.53,0.0,-0.95611,4e-05,6.70455]
[1778148785935,28.69,80865.38,0.0,-0.95583,5e-05,6.7392]
[1778148790970,28.69,80866.13,0.0,-0.95577,5e-05,6.74623]
[1778148796017,28.7,80869.43,0.0,-0.9556,5e-05,6.76761]
[1778148801047,28.7,80870.33,0.0,-0.95554,5e-05,6.77541]
[1778148803058,28.7,80878.04,0.0,-0.95518,5e-05,6.82012]
[1778148804061,28.7,80881.31,0.0,-0.95503,5e-05,6.83922]
[1778148809643,28.71,80880.7,0.0,-0.95502,5e-05,6.83972]
[1778148813126,28.71,80872.95,0.0,-0.95537,5e-05,6.79525]
[1778148814134,28.71,80871.6,0.0,-0.95543,5e-05,6.78812]
[1778148819713,28.72,80877.46,0.0,-0.95514,5e-05,6.82425]
[1778148825211,28.72,80878.89,0.0,-0.95506,5e-05,6.83455]
[1778148830246,28.72,80878.83,0.0,-0.95504,5e-05,6.83639]
[1778148838302,28.73,80879.54,0.0,-0.95498,5e-05,6.84428]
[1778148843337,28.73,80879.94,0.0,-0.95494,5e-05,6.84866]
[1778148847365,28.73,80885.34,0.0,-0.95468,5e-05,6.88097]
[1778148849927,28.74,80888.65,0.0,-0.95452,5e-05,6.90051]
[1778148855421,28.74,80889.38,0.0,-0.95448,5e-05,6.90652]
[1778148860456,28.74,80891.56,0.0,-0.95436,5e-05,6.92038]
[1778148865490,28.74,80886.94,0.0,-0.95457,5e-05,6.8954]
[1778148870068,28.74,80893.49,0.0,-0.95425,5e-05,6.93457]
[1778148875561,28.75,80886.68,0.0,-0.95454,5e-05,6.89782]
[1778148880596,28.76,80886.88,0.0,-0.9545,5e-05,6.90288]
[1778148885632,28.76,80885.4,0.0,-0.95455,5e-05,6.89567]
[1778148890669,28.76,80883.78,0.0,-0.95462,5e-05,6.88764]
[1778148891673,28.76,80876.49,0.0,-0.95495,5e-05,6.84649]
[1778148897715,28.76,80874.22,0.0,-0.95504,5e-05,6.83536]
[1778148902751,28.77,80873.15,0.0,-0.95508,5e-05,6.83082]
[1778148905774,28.77,80883.01,0.0,-0.95462,5e-05,6.88769]
[1778148910809,28.77,80881.71,0.0,-0.95467,5e-05,6.88148]
[1778148913830,28.77,80876.14,0.0,-0.95492,5e-05,6.85066]
[1778148920879,28.77,80876.98,0.0,-0.95486,5e-05,6.85751]
[1778148928935,28.78,80876.53,0.0,-0.95486,5e-05,6.85737]
[1778148930949,28.78,80871.61,0.0,-0.95508,5e-05,6.83013]
[1778148931956,28.78,80864.18,0.0,-0.95544,5e-05,6.78537]
[1778148936992,28.78,80866.33,0.0,-0.95532,5e-05,6.79958]
[1778148942028,28.78,80869.93,0.0,-0.95514,5e-05,6.82194]
[1778148947063,28.79,80871.22,0.0,-0.95507,5e-05,6.83111]
[1778148952098,28.79,80871.45,0.0,-0.95504,5e-05,6.83425]
[1778148958141,28.79,80873.19,0.0,-0.95494,5e-05,6.84625]
[1778148963175,28.8,80874.16,0.0,-0.95489,5e-05,6.85344]
[1778148967203,28.8,80879.87,0.0,-0.95461,5e-05,6.8872]
[1778148969217,28.8,80882.82,0.0,-0.95447,5e-05,6.90522]
[1778148973246,28.8,80898.03,0.0,-0.95375,5e-05,6.99395]
[1778148974251,28.8,80907.1,0.0,-0.95332,5e-05,7.04699]
[1778148975259,28.8,80906.41,0.0,-0.95335,5e-05,7.04371]
[1778148980846,28.81,80905.35,0.0,-0.95336,5e-05,7.04185]
[1778148986336,28.81,80904.47,0.0,-0.95337,5e-05,7.04023]
[1778148991371,28.82,80903.65,0.0,-0.9534,5e-05,7.03566]
[1778148996406,28.82,80900.76,0.0,-0.95352,5e-05,7.02168]
[1778149001445,28.83,80898.97,0.0,-0.95357,5e-05,7.01498]
[1778149005470,28.83,80895.53,0.0,-0.95373,5e-05,6.9957]
[1778149011057,28.83,80896.3,0.0,-0.95369,5e-05,7.00081]
[1778149016547,28.83,80896.23,0.0,-0.95368,5e-05,7.00132]
[1778149021582,28.83,80898.53,0.0,-0.95357,5e-05,7.01523]
[1778149026618,28.84,80897.56,0.0,-0.95359,5e-05,7.01274]
[1778149029638,28.84,80902.5,0.0,-0.95334,5e-05,7.04327]
[1778149032663,28.84,80907.42,0.0,-0.95309,5e-05,7.07358]
[1778149033672,28.84,80915.6,0.0,-0.9527,5e-05,7.12152]
[1778149036693,28.85,80923.46,0.0,-0.95232,5e-05,7.16874]
[1778149041272,28.85,80917.18,0.0,-0.9526,5e-05,7.13403]
[1778149042734,28.85,80913.48,0.0,-0.95277,5e-05,7.11293]
[1778149045755,28.85,80906.04,0.0,-0.95312,5e-05,7.07022]
[1778149051799,28.85,80903.98,0.0,-0.95322,5e-05,7.05683]
[1778149057841,28.85,80903.65,0.0,-0.95323,5e-05,7.05522]
[1778149062877,28.85,80908.11,0.0,-0.95303,5e-05,7.08058]
[1778149067913,28.85,80907.74,0.0,-0.95305,5e-05,7.07787]
[1778149072947,28.85,80908.61,0.0,-0.95301,5e-05,7.08232]
[1778149077982,28.85,80909.33,0.0,-0.95298,5e-05,7.08591]
[1778149083017,28.85,80908.17,0.0,-0.95304,5e-05,7.07864]
[1778149088052,28.85,80908.39,0.0,-0.95304,5e-05,7.07934]
[1778149095102,28.85,80907.44,0.0,-0.95309,5e-05,7.073]
[1778149096108,28.85,80892.54,0.0,-0.95379,5e-05,6.98723]
[1778149097116,28.85,80886.95,0.0,-0.95405,5e-05,6.95527]
[1778149101143,28.85,80892.39,0.0,-0.95379,5e-05,6.98656]
[1778149106178,28.85,80893.75,0.0,-0.95373,5e-05,6.99436]
[1778149111212,28.85,80895.2,0.0,-0.95368,5e-05,6.99934]
[1778149116248,28.85,80895.78,0.0,-0.95366,5e-05,7.00252]
[1778149118262,28.85,80887.67,0.0,-0.95403,5e-05,6.95596]
[1778149119269,28.85,80885.08,0.0,-0.95415,5e-05,6.9412]
[1778149120276,28.85,80878.97,0.0,-0.95444,5e-05,6.90643]
[1778149121283,28.85,80877.64,0.0,-0.9545,5e-05,6.89899]
[1778149126319,28.85,80877.68,0.0,-0.95449,5e-05,6.89992]
[1778149131353,28.85,80878.73,0.0,-0.95443,5e-05,6.90665]
[1778149134376,28.85,80887.74,0.0,-0.95401,5e-05,6.9585]
[1778149135383,28.85,80888.24,0.0,-0.95399,5e-05,6.96143]
[1778149141425,28.85,80886.63,0.0,-0.95406,5e-05,6.95267]
[1778149146460,28.85,80878.95,0.0,-0.95441,5e-05,6.90935]
[1778149152045,28.85,80880.08,0.0,-0.95435,5e-05,6.91671]
[1778149157538,28.85,80880.46,0.0,-0.95433,5e-05,6.91956]
[1778149158547,28.85,80866.44,0.0,-0.95497,5e-05,6.8401]
[1778149159552,28.85,80863.61,0.0,-0.9551,5e-05,6.82437]
[1778149164587,28.86,80875.98,0.0,-0.95452,5e-05,6.8959]
[1778149165594,28.86,80882.81,0.0,-0.9542,5e-05,6.93499]
[1778149166601,28.86,80886.7,0.0,-0.95402,5e-05,6.95733]
[1778149172185,28.86,80885.16,0.0,-0.95411,5e-05,6.94588]
[1778149182255,28.86,80884.89,0.0,-0.95411,5e-05,6.94537]
[1778149187749,28.86,80883.78,0.0,-0.95416,5e-05,6.93973]
[1778149190772,28.86,80876.45,0.0,-0.95449,5e-05,6.89842]
[1778149195807,28.86,80864.45,0.0,-0.95503,5e-05,6.83147]
[1778149200842,28.88,80865.02,0.0,-0.95491,5e-05,6.84658]
[1778149202395,28.88,80853.32,0.0,-0.95542,5e-05,6.78355]
[1778149202855,28.88,80854.15,0.0,-0.95538,5e-05,6.78859]
[1778149204872,28.89,80861.45,0.0,-0.95502,5e-05,6.83321]
[1778149209904,28.89,80863.31,0.0,-0.95492,5e-05,6.84525]
[1778149214939,28.9,80868.17,0.0,-0.95464,5e-05,6.87945]
[1778149219974,28.91,80869.61,0.0,-0.9545,5e-05,6.89689]
[1778149226016,28.92,80871.69,0.0,-0.95439,5e-05,6.9105]
[1778149231051,28.92,80872.34,0.0,-0.95437,5e-05,6.91238]
[1778149236086,28.92,80872.93,0.0,-0.95431,5e-05,6.91934]
[1778149241121,28.93,80874.7,0.0,-0.9542,5e-05,6.93263]
[1778149249179,28.93,80875.86,0.0,-0.95414,5e-05,6.9409]
[1778149250186,28.93,80884.87,0.0,-0.95371,5e-05,6.99345]
[1778149251193,28.93,80890.24,0.0,-0.95346,5e-05,7.02429]
[1778149256226,28.94,80890.7,0.0,-0.95341,5e-05,7.03041]
[1778149261262,28.94,80890.55,0.0,-0.9534,5e-05,7.03153]
[1778149266296,28.94,80888.8,0.0,-0.95347,5e-05,7.02293]
[1778149271331,28.94,80887.33,0.0,-0.95354,5e-05,7.01478]
[1778149274352,28.94,80894.0,0.0,-0.95322,5e-05,7.05393]
[1778149276366,28.96,80894.75,0.0,-0.95307,5e-05,7.07155]
[1778149281402,28.98,80892.08,0.0,-0.95312,5e-05,7.06518]
[1778149286437,28.98,80891.92,0.0,-0.9531,5e-05,7.06746]
[1778149291471,28.99,80893.35,0.0,-0.95303,5e-05,7.07556]
[1778149296508,28.99,80892.63,0.0,-0.95304,5e-05,7.07439]
[1778149297513,28.99,80884.69,0.0,-0.95341,5e-05,7.02938]
[1778149298520,28.99,80881.29,0.0,-0.95356,5e-05,7.01057]
[1778149303556,28.99,80880.27,0.0,-0.95361,5e-05,7.00477]
[1778149308590,28.99,80878.57,0.0,-0.95368,5e-05,6.99514]
[1778149310604,28.99,80871.82,0.0,-0.954,5e-05,6.95672]
[1778149312618,28.99,80867.86,0.0,-0.95418,5e-05,6.93441]
[1778149317653,28.99,80868.87,0.0,-0.95413,5e-05,6.94076]
[1778149318660,28.99,80874.97,0.0,-0.95384,5e-05,6.97561]
[1778149319667,28.99,80875.76,0.0,-0.95381,5e-05,6.98018]
[1778149324702,28.99,80874.98,0.0,-0.95384,5e-05,6.97603]
[1778149329737,28.99,80876.54,0.0,-0.95377,5e-05,6.9852]
[1778149335782,28.99,80876.62,0.0,-0.95376,5e-05,6.98597]
[1778149340814,29.0,80873.21,0.0,-0.95391,5e-05,6.96684]
[1778149345850,29.0,80872.89,0.0,-0.95393,5e-05,6.96542]
[1778149350885,29.0,80875.07,0.0,-0.95382,5e-05,6.97815]
[1778149355920,29.0,80875.58,0.0,-0.95382,5e-05,6.9781]
[1778149360955,29.0,80873.18,0.0,-0.95392,5e-05,6.96474]
[1778149365990,29.0,80874.25,0.0,-0.95387,5e-05,6.9712]
[1778149371025,29.0,80877.49,0.0,-0.95372,5e-05,6.98992]
[1778149376060,29.0,80877.09,0.0,-0.95374,5e-05,6.98786]
[1778149381102,29.0,80876.18,0.0,-0.95378,5e-05,6.98289]
[1778149386133,29.0,80876.03,0.0,-0.95378,5e-05,6.98227]
[1778149389153,29.0,80881.56,0.0,-0.95352,5e-05,7.01393]
[1778149394188,29.0,80880.73,0.0,-0.95356,5e-05,7.00918]
[1778149397208,29.0,80888.52,0.0,-0.9532,5e-05,7.05376]
[1778149402243,29.0,80888.7,0.0,-0.9532,5e-05,7.05441]
[1778149404257,29.0,80883.36,0.0,-0.95345,5e-05,7.0237]
[1778149406273,29.0,80878.18,0.0,-0.95369,5e-05,6.99411]
[1778149411306,29.0,80879.92,0.0,-0.95362,5e-05,7.00091]
[1778149416345,29.0,80872.96,0.0,-0.95395,5e-05,6.96139]
[1778149421376,29.0,80867.94,0.0,-0.95417,5e-05,6.93341]
[1778149427419,29.0,80864.69,0.0,-0.95431,5e-05,6.91592]
[1778149430441,29.0,80858.99,0.0,-0.95457,5e-05,6.88426]
[1778149435476,29.0,80857.56,0.0,-0.95462,5e-05,6.87758]
[1778149439504,29.01,80851.19,0.0,-0.9549,5e-05,6.84289]
[1778149444538,29.01,80847.81,0.0,-0.95504,5e-05,6.82569]
[1778149449575,29.01,80846.32,0.0,-0.95509,5e-05,6.81913]
[1778149454610,29.01,80846.52,0.0,-0.95507,5e-05,6.82206]
[1778149459645,29.02,80845.15,0.0,-0.95512,5e-05,6.81615]
[1778149464680,29.02,80844.38,0.0,-0.95514,5e-05,6.8136]
[1778149466695,29.02,80834.43,0.0,-0.95558,4e-05,6.7586]
[1778149467701,29.02,80830.26,0.0,-0.95576,4e-05,6.73578]
[1778149469715,29.02,80827.74,0.0,-0.95587,4e-05,6.72272]
[1778149474750,29.03,80825.17,0.0,-0.95598,4e-05,6.70771]
[1778149475757,29.02,80814.93,0.0,-0.95644,4e-05,6.65052]
[1778149476765,29.02,80816.27,0.0,-0.95638,4e-05,6.65756]
[1778149481802,29.02,80812.7,0.0,-0.95656,4e-05,6.63591]
[1778149486835,29.02,80807.98,0.0,-0.95678,4e-05,6.60792]
[1778149489854,29.02,80805.0,0.0,-0.95692,4e-05,6.59047]
[1778149494890,29.01,80804.05,0.0,-0.95698,4e-05,6.58359]
[1778149496904,29.01,80791.63,0.0,-0.95752,4e-05,6.51503]
[1778149497911,29.01,80791.37,0.0,-0.95753,4e-05,6.5134]
[1778149501939,29.01,80780.62,0.0,-0.958,4e-05,6.4541]
[1778149502945,29.01,80769.91,0.0,-0.95846,4e-05,6.39612]
[1778149504564,29.01,80775.11,0.0,-0.95824,4e-05,6.42417]
[1778149509996,29.01,80774.94,0.0,-0.95825,4e-05,6.42324]
[1778149512012,29.01,80784.13,0.0,-0.95785,4e-05,6.47297]
[1778149516039,29.01,80789.4,0.0,-0.95763,4e-05,6.5014]
[1778149521071,29.01,80790.74,0.0,-0.95757,4e-05,6.50837]
[1778149526106,29.01,80792.55,0.0,-0.9575,4e-05,6.51788]
[1778149531142,29.01,80790.18,0.0,-0.95762,4e-05,6.50154]
[1778149533157,29.01,80782.13,0.0,-0.95797,4e-05,6.45784]
[1778149538190,29.01,80782.64,0.0,-0.95794,4e-05,6.46094]
[1778149543228,29.01,80785.84,0.0,-0.9578,4e-05,6.47866]
[1778149548262,29.01,80787.74,0.0,-0.95772,4e-05,6.48936]
[1778149550277,29.01,80794.46,0.0,-0.95743,4e-05,6.52605]
[1778149551283,29.01,80801.07,0.0,-0.95714,4e-05,6.56217]
[1778149554303,29.01,80792.87,0.0,-0.9575,4e-05,6.51732]
[1778149559339,29.01,80792.6,0.0,-0.95751,4e-05,6.516]
[1778149564374,29.01,80793.41,0.0,-0.95747,4e-05,6.52052]
[1778149568404,29.01,80788.08,0.0,-0.9577,4e-05,6.49157]
[1778149569411,29.01,80779.11,0.0,-0.95809,4e-05,6.44304]
[1778149572432,29.02,80782.17,0.0,-0.95793,4e-05,6.46261]
[1778149577468,29.02,80782.48,0.0,-0.9579,4e-05,6.46702]
[1778149578475,29.02,80787.54,0.0,-0.95768,4e-05,6.49451]
[1778149583511,29.02,80789.54,0.0,-0.95759,4e-05,6.50531]
[1778149588545,29.02,80791.14,0.0,-0.95752,4e-05,6.51375]
[1778149590559,29.02,80803.1,0.0,-0.95701,4e-05,6.57894]
[1778149593582,29.02,80809.11,0.0,-0.95677,4e-05,6.6082]
[1778149598615,29.02,80802.1,0.0,-0.95708,4e-05,6.56882]
[1778149603650,29.02,80803.25,0.0,-0.95704,4e-05,6.57441]
[1778149608685,29.02,80801.1,0.0,-0.95714,4e-05,6.56196]
[1778149611709,29.02,80796.02,0.0,-0.95736,4e-05,6.53382]
[1778149613720,29.01,80784.66,0.0,-0.95785,4e-05,6.47183]
[1778149614729,29.01,80774.92,0.0,-0.95827,4e-05,6.41912]
[1778149615342,29.02,80776.93,0.0,-0.95818,4e-05,6.43008]
[1778149618755,29.02,80770.01,0.0,-0.95847,4e-05,6.39308]
[1778149623791,29.02,80770.43,0.0,-0.95845,4e-05,6.39616]
[1778149628833,29.02,80774.43,0.0,-0.95827,4e-05,6.4185]
[1778149633869,29.02,80772.79,0.0,-0.95834,4e-05,6.41023]
[1778149638903,29.02,80773.32,0.0,-0.95831,4e-05,6.41366]
[1778149642931,29.02,80766.82,0.0,-0.95858,4e-05,6.37909]
[1778149644944,29.02,80765.3,0.0,-0.95865,4e-05,6.37124]
[1778149649980,29.02,80760.72,0.0,-0.95883,4e-05,6.34755]
[1778149655624,29.02,80757.38,0.0,-0.95898,4e-05,6.32776]
[1778149663070,29.03,80757.63,0.0,-0.95896,4e-05,6.33045]
[1778149668106,29.03,80757.53,0.0,-0.95896,4e-05,6.33082]
[1778149671129,29.03,80745.75,0.0,-0.95945,4e-05,6.26855]
[1778149672175,29.03,80742.49,0.0,-0.95958,4e-05,6.25152]
[1778149673147,29.03,80731.47,0.0,-0.96004,4e-05,6.19353]
[1778149674155,29.03,80712.52,0.0,-0.96081,4e-05,6.09457]
[1778149675764,29.03,80732.04,0.0,-0.96,4e-05,6.19793]
[1778149677175,29.03,80734.03,0.0,-0.95991,4e-05,6.20915]
[1778149680196,29.03,80726.81,0.0,-0.9602,4e-05,6.17217]
[1778149685836,29.04,80728.06,0.0,-0.96014,4e-05,6.18077]
[1778149691275,29.04,80729.92,0.0,-0.96004,4e-05,6.193]
[1778149693288,29.04,80724.52,0.0,-0.96026,4e-05,6.16547]
[1778149695906,29.04,80718.08,0.0,-0.96051,4e-05,6.13265]
[1778149698322,29.05,80712.61,0.0,-0.96072,4e-05,6.10561]
[1778149700337,29.06,80703.69,0.0,-0.96103,4e-05,6.06561]
[1778149702374,29.06,80681.51,0.0,-0.96192,4e-05,5.95174]
[1778149703382,29.06,80649.99,0.0,-0.96314,4e-05,5.79236]
[1778149704385,29.06,80646.31,0.0,-0.96328,4e-05,5.77486]
[1778149707418,29.09,80643.64,0.0,-0.96321,4e-05,5.78318]
[1778149708422,29.09,80637.02,0.0,-0.96346,4e-05,5.75105]
[1778149711456,29.1,80627.94,0.0,-0.9638,4e-05,5.70605]
[1778149716051,29.11,80622.64,0.0,-0.96396,4e-05,5.6842]
[1778149721516,29.12,80625.82,0.0,-0.96379,4e-05,5.70692]
[1778149723529,29.12,80616.06,0.0,-0.96414,4e-05,5.66087]
[1778149724541,29.12,80607.17,0.0,-0.96446,4e-05,5.6183]
[1778149729578,29.13,80602.17,0.0,-0.96461,4e-05,5.59886]
[1778149734617,29.14,80601.74,0.0,-0.96457,4e-05,5.60445]
[1778149735621,29.14,80595.84,0.0,-0.96478,4e-05,5.57688]
[1778149737635,29.17,80590.54,0.0,-0.96486,4e-05,5.56582]
[1778149739651,29.17,80583.25,0.0,-0.96511,4e-05,5.53308]
[1778149744684,29.18,80583.31,0.0,-0.96505,4e-05,5.54034]
[1778149749721,29.19,80579.58,0.0,-0.96514,4e-05,5.52904]
[1778149752741,29.2,80573.55,0.0,-0.96532,4e-05,5.50401]
[1778149755763,29.21,80585.1,0.0,-0.96487,4e-05,5.56419]
[1778149760798,29.22,80589.75,0.0,-0.96465,4e-05,5.59324]
[1778149762812,29.22,80594.76,0.0,-0.96444,4e-05,5.62018]
[1778149764827,29.22,80602.88,0.0,-0.96412,4e-05,5.66237]
[1778149765833,29.23,80595.28,0.0,-0.9644,4e-05,5.62618]
[1778149766841,29.23,80587.7,0.0,-0.96467,4e-05,5.5903]
[1778149771875,29.24,80595.88,0.0,-0.96433,4e-05,5.63351]
[1778149773889,29.24,80597.25,0.0,-0.96427,4e-05,5.64253]
[1778149774896,29.24,80605.89,0.0,-0.96393,4e-05,5.68625]
[1778149775903,29.25,80606.68,0.0,-0.96389,4e-05,5.69124]
[1778149780938,29.25,80606.87,0.0,-0.96384,4e-05,5.69756]
[1778149785974,29.26,80609.43,0.0,-0.96371,4e-05,5.71568]
[1778149790006,29.27,80618.09,0.0,-0.96334,4e-05,5.76297]
[1778149791008,29.27,80613.65,0.0,-0.9635,4e-05,5.74189]
[1778149793022,29.27,80608.87,0.0,-0.96367,4e-05,5.72028]
[1778149795049,29.28,80615.56,0.0,-0.9634,4e-05,5.75564]
[1778149800073,29.29,80615.46,0.0,-0.96336,4e-05,5.76029]
[1778149803093,29.29,80622.35,0.0,-0.96307,4e-05,5.79777]
[1778149804101,29.29,80629.94,0.0,-0.96277,4e-05,5.83677]
[1778149805107,29.29,80637.63,0.0,-0.96247,4e-05,5.87637]
[1778149806114,29.29,80647.33,0.0,-0.96208,4e-05,5.92628]
[1778149807121,29.3,80649.03,0.0,-0.96201,4e-05,5.93567]
[1778149809140,29.3,80652.85,0.0,-0.96185,4e-05,5.95654]
[1778149811158,29.3,80663.04,0.0,-0.96144,4e-05,6.00995]
[1778149812163,29.3,80671.13,0.0,-0.96111,4e-05,6.0521]
[1778149813173,29.3,80668.09,0.0,-0.96123,4e-05,6.03703]
[1778149814180,29.3,80656.03,0.0,-0.9617,4e-05,5.97588]
[1778149815196,29.3,80647.24,0.0,-0.96204,4e-05,5.93184]
[1778149816761,29.31,80650.88,0.0,-0.96189,4e-05,5.95184]
[1778149822239,29.31,80654.89,0.0,-0.9617,4e-05,5.97596]
[1778149824253,29.31,80657.84,0.0,-0.96157,4e-05,5.99239]
[1778149828281,29.32,80647.78,0.0,-0.96195,4e-05,5.94389]
[1778149829288,29.32,80651.44,0.0,-0.9618,4e-05,5.96326]
[1778149830296,29.32,80659.91,0.0,-0.96146,4e-05,6.00722]
[1778149831302,29.32,80666.27,0.0,-0.96122,4e-05,6.03747]
[1778149832309,29.32,80670.17,0.0,-0.96105,4e-05,6.05812]
[1778149835330,29.32,80676.9,0.0,-0.96077,4e-05,6.09454]
[1778149836902,29.33,80685.22,0.0,-0.96043,4e-05,6.13865]
[1778149838352,29.33,80686.33,0.0,-0.96038,4e-05,6.14486]
[1778149841373,29.33,80693.05,0.0,-0.96009,4e-05,6.18107]
[1778149842380,29.33,80692.05,0.0,-0.96013,4e-05,6.17622]
[1778149843386,29.33,80685.31,0.0,-0.9604,4e-05,6.14153]
[1778149844394,29.33,80683.26,0.0,-0.96048,4e-05,6.13131]
[1778149849432,29.33,80682.98,0.0,-0.96048,4e-05,6.13197]
[1778149852453,29.34,80687.39,0.0,-0.96029,4e-05,6.156]
[1778149857487,29.34,80689.71,0.0,-0.96018,4e-05,6.16978]
[1778149862522,29.34,80691.83,0.0,-0.96008,4e-05,6.1824]
[1778149865545,29.34,80695.08,0.0,-0.95994,4e-05,6.20018]
[1778149870578,29.34,80708.28,0.0,-0.95939,4e-05,6.27056]
[1778149872592,29.34,80710.24,0.0,-0.95931,4e-05,6.28119]
[1778149875613,29.34,80716.49,0.0,-0.95905,4e-05,6.31451]
[1778149877184,29.34,80726.79,0.0,-0.95861,4e-05,6.36922]
[1778149880648,29.35,80721.38,0.0,-0.95884,4e-05,6.34057]
[1778149884676,29.35,80706.72,0.0,-0.95945,4e-05,6.26352]
[1778149885683,29.35,80687.2,0.0,-0.96025,4e-05,6.16166]
[1778149887254,29.35,80689.89,0.0,-0.96013,4e-05,6.17638]
[1778149892737,29.35,80686.52,0.0,-0.96027,4e-05,6.15779]
[1778149893744,29.35,80695.08,0.0,-0.95992,4e-05,6.20265]
[1778149897773,29.35,80705.35,0.0,-0.95949,4e-05,6.25735]
[1778149898779,29.35,80712.53,0.0,-0.95919,4e-05,6.29524]
[1778149900792,29.35,80719.06,0.0,-0.95892,4e-05,6.32986]
[1778149905828,29.35,80719.02,0.0,-0.95892,4e-05,6.32983]
[1778149910863,29.35,80723.36,0.0,-0.95874,4e-05,6.35295]
[1778149911901,29.35,80718.43,0.0,-0.95894,4e-05,6.32689]
[1778149915936,29.35,80723.64,0.0,-0.95872,4e-05,6.35465]
[1778149920960,29.35,80723.51,0.0,-0.95873,4e-05,6.35408]
[1778149923981,29.35,80715.62,0.0,-0.95906,4e-05,6.31246]
[1778149929032,29.35,80716.64,0.0,-0.95901,4e-05,6.31817]
[1778149931035,29.35,80722.83,0.0,-0.95875,4e-05,6.35101]
[1778149935063,29.35,80716.59,0.0,-0.95901,4e-05,6.31803]
[1778149940111,29.35,80718.15,0.0,-0.95894,4e-05,6.32649]
[1778149945137,29.35,80721.66,0.0,-0.9588,4e-05,6.34521]
[1778149950174,29.35,80720.76,0.0,-0.95883,4e-05,6.34048]
[1778149957222,29.35,80722.18,0.0,-0.95879,4e-05,6.34507]
[1778149962256,29.35,80725.19,0.0,-0.95867,4e-05,6.36117]
[1778149967291,29.36,80727.04,0.0,-0.95859,4e-05,6.37116]
[1778149972330,29.36,80726.49,0.0,-0.95861,4e-05,6.36847]
[1778149974344,29.36,80720.5,0.0,-0.95886,4e-05,6.33683]
[1778149979378,29.36,80722.12,0.0,-0.95879,4e-05,6.34597]
[1778149984412,29.36,80723.85,0.0,-0.95871,4e-05,6.35571]
[1778149987958,29.36,80724.4,0.0,-0.95868,4e-05,6.35897]
[1778149989449,29.36,80733.41,0.0,-0.9583,4e-05,6.407]
[1778149990456,29.36,80734.05,0.0,-0.95828,4e-05,6.41041]
[1778149995491,29.36,80736.78,0.0,-0.95816,4e-05,6.42494]
[1778149996498,29.36,80745.17,0.0,-0.9578,4e-05,6.46987]
[1778149998029,29.36,80747.88,0.0,-0.95769,4e-05,6.48424]
[1778150003549,29.36,80748.35,0.0,-0.95768,4e-05,6.48607]
[1778150009593,29.36,80746.46,0.0,-0.95776,4e-05,6.47491]
[1778150014626,29.35,80750.93,0.0,-0.9576,4e-05,6.49492]
[1778150015633,29.35,80751.58,0.0,-0.95757,4e-05,6.49818]
[1778150020668,29.35,80749.82,0.0,-0.95766,4e-05,6.48746]
[1778150025706,29.35,80746.43,0.0,-0.95781,4e-05,6.46823]
[1778150030738,29.35,80751.5,0.0,-0.9576,4e-05,6.49454]
[1778150032752,29.35,80754.89,0.0,-0.95746,4e-05,6.51234]
[1778150038308,29.35,80754.64,0.0,-0.95748,4e-05,6.50953]
[1778150041820,29.34,80749.3,0.0,-0.95772,4e-05,6.47986]
[1778150042823,29.34,80740.81,0.0,-0.95808,4e-05,6.4342]
[1778150046853,29.34,80732.99,0.0,-0.95842,4e-05,6.39216]
[1778150048379,29.34,80725.26,0.0,-0.95874,4e-05,6.35104]
[1778150048864,29.34,80725.26,0.0,-0.95874,4e-05,6.35109]
[1778150053899,29.34,80729.68,0.0,-0.95855,4e-05,6.37493]
[1778150054906,29.34,80734.89,0.0,-0.95833,4e-05,6.40269]
[1778150059941,29.34,80736.2,0.0,-0.95828,4e-05,6.40962]
[1778150060949,29.34,80731.1,0.0,-0.95849,4e-05,6.38248]
[1778150062962,29.34,80726.92,0.0,-0.95867,4e-05,6.3604]
[1778150067997,29.35,80730.18,0.0,-0.95853,4e-05,6.37823]
[1778150073031,29.35,80723.68,0.0,-0.95881,4e-05,6.34121]
[1778150076054,29.35,80727.61,0.0,-0.95864,4e-05,6.36248]
[1778150081088,29.35,80729.03,0.0,-0.95858,4e-05,6.37054]
[1778150086123,29.35,80722.97,0.0,-0.95883,4e-05,6.33901]
[1778150091158,29.35,80724.05,0.0,-0.95878,4e-05,6.34536]
[1778150096193,29.35,80724.0,0.0,-0.95878,4e-05,6.34558]
[1778150101230,29.35,80719.12,0.0,-0.95898,4e-05,6.32036]
[1778150106263,29.35,80719.1,0.0,-0.95897,4e-05,6.32084]
[1778150110294,29.35,80708.7,0.0,-0.9594,4e-05,6.26638]
[1778150111299,29.35,80703.54,0.0,-0.95961,4e-05,6.23946]
[1778150115326,29.35,80697.25,0.0,-0.95986,4e-05,6.20735]
[1778150118348,29.36,80686.28,0.0,-0.96031,4e-05,6.15085]
[1778150119355,29.36,80684.46,0.0,-0.96038,4e-05,6.14169]
[1778150124400,29.36,80683.69,0.0,-0.9604,4e-05,6.1392]
[1778150126410,29.36,80686.61,0.0,-0.96028,4e-05,6.15489]
[1778150129430,29.36,80692.49,0.0,-0.96003,4e-05,6.18619]
[1778150131455,29.36,80695.26,0.0,-0.95993,4e-05,6.19793]
[1778150133459,29.36,80705.46,0.0,-0.95951,4e-05,6.25161]
[1778150134465,29.36,80707.65,0.0,-0.95942,4e-05,6.26317]
[1778150139500,29.36,80704.81,0.0,-0.95954,4e-05,6.2484]
[1778150142521,29.36,80711.92,0.0,-0.95924,4e-05,6.28575]
[1778150146549,29.36,80717.32,0.0,-0.95902,4e-05,6.31406]
[1778150151584,29.36,80721.34,0.0,-0.95885,4e-05,6.33506]
[1778150156619,29.36,80726.78,0.0,-0.95863,4e-05,6.3637]
[1778150160647,29.36,80732.65,0.0,-0.95838,4e-05,6.39471]
[1778150165685,29.36,80733.11,0.0,-0.95837,4e-05,6.39689]
[1778150172734,29.36,80737.47,0.0,-0.95818,4e-05,6.41984]
[1778150176762,29.36,80744.15,0.0,-0.9579,4e-05,6.45541]
[1778150177769,29.36,80755.54,0.0,-0.95741,4e-05,6.51756]
[1778150179293,29.36,80756.0,0.0,-0.95737,4e-05,6.52161]
[1778150184818,29.37,80759.52,0.0,-0.95719,4e-05,6.54439]
[1778150185825,29.37,80764.73,0.0,-0.95696,4e-05,6.57333]
[1778150186833,29.37,80764.63,0.0,-0.95696,4e-05,6.57345]
[1778150191867,29.37,80765.14,0.0,-0.95693,4e-05,6.57637]
[1778150195898,29.38,80774.92,0.0,-0.95649,4e-05,6.63206]
[1778150196904,29.38,80777.17,0.0,-0.95638,4e-05,6.6449]
[1778150199433,29.38,80771.05,0.0,-0.95664,4e-05,6.61315]
[1778150204962,29.39,80769.28,0.0,-0.95669,4e-05,6.6069]
[1778150207984,29.39,80761.33,0.0,-0.95702,4e-05,6.56553]
[1778150213023,29.39,80743.52,0.0,-0.95775,4e-05,6.47285]
[1778150218059,29.4,80745.08,0.0,-0.95766,4e-05,6.48505]
[1778150223093,29.41,80748.08,0.0,-0.9575,4e-05,6.50489]
[1778150227122,29.41,80753.22,0.0,-0.95726,4e-05,6.53538]
[1778150232156,29.41,80758.67,0.0,-0.95699,4e-05,6.56808]
[1778150237191,29.42,80759.83,0.0,-0.95692,4e-05,6.57743]
[1778150241218,29.42,80764.82,0.0,-0.95668,4e-05,6.60683]
[1778150245246,29.43,80772.83,0.0,-0.95632,4e-05,6.65251]
[1778150250285,29.43,80766.14,0.0,-0.95659,4e-05,6.61848]
[1778150257332,29.44,80764.52,0.0,-0.95665,4e-05,6.61017]
[1778150262367,29.44,80763.22,0.0,-0.95669,4e-05,6.60574]
[1778150267402,29.44,80764.81,0.0,-0.95659,4e-05,6.61702]
[1778150272437,29.45,80765.94,0.0,-0.95652,4e-05,6.62569]
[1778150278480,29.45,80770.43,0.0,-0.95631,4e-05,6.65308]
[1778150281503,29.45,80762.74,0.0,-0.95663,4e-05,6.61271]
[1778150283516,29.46,80756.25,0.0,-0.9569,4e-05,6.57864]
[1778150284528,29.46,80748.33,0.0,-0.95724,4e-05,6.53646]
[1778150285532,29.46,80748.94,0.0,-0.95721,4e-05,6.54042]
[1778150290570,29.46,80752.33,0.0,-0.95703,4e-05,6.56193]
[1778150295607,29.47,80756.71,0.0,-0.95682,4e-05,6.58873]
[1778150297621,29.47,80764.35,0.0,-0.95648,4e-05,6.63134]
[1778150299635,29.47,80764.89,0.0,-0.95645,4e-05,6.63527]
[1778150304672,29.47,80763.85,0.0,-0.95647,4e-05,6.63213]
[1778150309710,29.48,80763.4,0.0,-0.95647,4e-05,6.63218]
[1778150314744,29.48,80759.56,0.0,-0.95664,4e-05,6.61069]
[1778150320278,29.49,80759.76,0.0,-0.9566,4e-05,6.61493]
[1778150325821,29.49,80761.28,0.0,-0.95651,4e-05,6.62574]
[1778150330857,29.49,80762.64,0.0,-0.95644,4e-05,6.63557]
[1778150335891,29.5,80762.71,0.0,-0.95641,4e-05,6.6383]
[1778150340927,29.5,80762.82,0.0,-0.95637,4e-05,6.64389]
[1778150341934,29.51,80768.32,0.0,-0.95612,4e-05,6.67499]
[1778150342941,29.51,80768.11,0.0,-0.95612,4e-05,6.67491]
[1778150347977,29.52,80769.2,0.0,-0.95603,4e-05,6.68615]
[1778150353011,29.52,80767.14,0.0,-0.95608,4e-05,6.68006]
[1778150358048,29.53,80767.47,0.0,-0.95602,4e-05,6.6869]
[1778150363088,29.54,80777.35,0.0,-0.95555,4e-05,6.7458]
[1778150364096,29.54,80777.98,0.0,-0.95551,4e-05,6.75014]
[1778150369130,29.55,80775.36,0.0,-0.95559,4e-05,6.74091]
[1778150374165,29.55,80771.67,0.0,-0.95573,4e-05,6.72186]
[1778150379201,29.56,80775.92,0.0,-0.95552,4e-05,6.74775]
[1778150384235,29.56,80781.86,0.0,-0.95524,4e-05,6.78262]
[1778150389269,29.57,80786.42,0.0,-0.95501,4e-05,6.81151]
[1778150394304,29.57,80790.9,0.0,-0.95478,4e-05,6.8399]
[1778150399340,29.58,80790.85,0.0,-0.95475,4e-05,6.84323]
[1778150404375,29.58,80794.89,0.0,-0.95454,4e-05,6.86918]
[1778150409411,29.59,80800.03,0.0,-0.95428,5e-05,6.90123]
[1778150411425,29.59,80807.33,0.0,-0.95394,5e-05,6.94318]
[1778150413441,29.59,80798.94,0.0,-0.95431,5e-05,6.89775]
[1778150418476,29.6,80799.65,0.0,-0.95425,5e-05,6.90517]
[1778150423507,29.6,80800.12,0.0,-0.9542,5e-05,6.91121]
[1778150429550,29.61,80799.56,0.0,-0.95419,5e-05,6.91216]
[1778150434585,29.61,80799.27,0.0,-0.95419,5e-05,6.91069]
[1778150439620,29.62,80799.61,0.0,-0.95415,5e-05,6.91594]
[1778150444657,29.62,80800.25,0.0,-0.95409,5e-05,6.92283]
[1778150449690,29.63,80800.31,0.0,-0.95407,5e-05,6.92642]
[1778150454725,29.63,80800.28,0.0,-0.95404,5e-05,6.92948]
[1778150459762,29.64,80799.63,0.0,-0.95404,5e-05,6.92905]
[1778150463793,29.64,80813.14,0.0,-0.95341,5e-05,7.00704]
[1778150464800,29.64,80815.86,0.0,-0.95328,5e-05,7.02281]
[1778150469833,29.64,80822.72,0.0,-0.95294,5e-05,7.0639]
[1778150470849,29.65,80822.35,0.0,-0.95296,5e-05,7.06226]
[1778150475875,29.65,80824.34,0.0,-0.95285,5e-05,7.07572]
[1778150478895,29.65,80829.4,0.0,-0.9526,5e-05,7.10549]
[1778150480909,29.65,80835.18,0.0,-0.95233,5e-05,7.13891]
[1778150485944,29.65,80836.32,0.0,-0.95226,5e-05,7.14685]
[1778150491479,29.66,80837.2,0.0,-0.95223,5e-05,7.15024]
[1778150496017,29.66,80832.03,0.0,-0.95246,5e-05,7.12196]
[1778150497022,29.66,80831.04,0.0,-0.9525,5e-05,7.11666]
[1778150502058,29.66,80833.58,0.0,-0.95237,5e-05,7.13258]
[1778150504073,29.66,80840.02,0.0,-0.95207,5e-05,7.1697]
[1778150506088,29.66,80847.7,0.0,-0.9517,5e-05,7.21388]
[1778150511620,29.66,80866.03,0.0,-0.95083,5e-05,7.31981]
[1778150513144,29.66,80869.12,0.0,-0.95068,5e-05,7.33776]
[1778150517167,29.66,80862.61,0.0,-0.95099,5e-05,7.30022]
[1778150519181,29.66,80859.19,0.0,-0.95115,5e-05,7.28063]
[1778150524217,29.66,80855.76,0.0,-0.95131,5e-05,7.26121]
[1778150525224,29.66,80849.85,0.0,-0.95159,5e-05,7.22744]
[1778150527237,29.66,80841.84,0.0,-0.95197,5e-05,7.18198]
[1778150529254,29.66,80838.74,0.0,-0.95211,5e-05,7.1647]
[1778150531762,29.67,80833.36,0.0,-0.95235,5e-05,7.1348]
[1778150533281,29.67,80822.78,0.0,-0.95284,5e-05,7.07523]
[1778150534288,29.67,80819.3,0.0,-0.953,5e-05,7.05597]
[1778150540330,29.67,80821.88,0.0,-0.95286,5e-05,7.07265]
[1778150545364,29.67,80819.53,0.0,-0.95296,5e-05,7.06118]
[1778150550404,29.68,80818.86,0.0,-0.95297,5e-05,7.05958]
[1778150554428,29.68,80827.49,0.0,-0.95258,5e-05,7.10609]
[1778150555435,29.68,80830.24,0.0,-0.95245,5e-05,7.12221]
[1778150560471,29.68,80836.84,0.0,-0.95213,5e-05,7.16085]
[1778150565506,29.68,80838.18,0.0,-0.95206,5e-05,7.16947]
[1778150570541,29.68,80834.44,0.0,-0.95223,5e-05,7.1493]
[1778150573562,29.68,80828.49,0.0,-0.9525,5e-05,7.11641]
[1778150578597,29.69,80830.95,0.0,-0.95237,5e-05,7.13175]
[1778150583631,29.69,80836.39,0.0,-0.9521,5e-05,7.16402]
[1778150587663,29.69,80841.45,0.0,-0.95186,5e-05,7.19375]
[1778150593703,29.69,80841.75,0.0,-0.95184,5e-05,7.19672]
[1778150598738,29.69,80844.05,0.0,-0.95172,5e-05,7.2108]
[1778150602766,29.69,80850.09,0.0,-0.95143,5e-05,7.24599]
[1778150603773,29.69,80849.59,0.0,-0.95145,5e-05,7.24325]
[1778150605787,29.69,80855.3,0.0,-0.95118,5e-05,7.2762]
[1778150606794,29.69,80861.75,0.0,-0.95087,5e-05,7.31331]
[1778150607809,29.69,80856.6,0.0,-0.95112,5e-05,7.28373]
[1778150612837,29.69,80852.54,0.0,-0.95133,5e-05,7.25732]
[1778150613844,29.69,80848.41,0.0,-0.95152,5e-05,7.23378]
[1778150622910,29.7,80854.26,0.0,-0.95124,5e-05,7.26826]
[1778150623921,29.7,80859.33,0.0,-0.951,5e-05,7.29746]
[1778150624929,29.7,80861.9,0.0,-0.95087,5e-05,7.31228]
[1778150629963,29.7,80863.73,0.0,-0.95079,5e-05,7.32291]
[1778150634999,29.7,80867.16,0.0,-0.95062,5e-05,7.34259]
[1778150639026,29.7,80860.66,0.0,-0.95093,5e-05,7.30507]
[1778150644061,29.7,80863.08,0.0,-0.95082,5e-05,7.31902]
[1778150649098,29.7,80861.96,0.0,-0.95087,5e-05,7.31234]
[1778150654133,29.7,80865.47,0.0,-0.95071,5e-05,7.33224]
[1778150658161,29.69,80870.63,0.0,-0.95047,5e-05,7.36157]
[1778150663201,29.69,80872.83,0.0,-0.95037,5e-05,7.37351]
[1778150668231,29.69,80871.14,0.0,-0.95045,5e-05,7.36293]
[1778150673265,29.69,80872.19,0.0,-0.95043,5e-05,7.36472]
[1778150679309,29.69,80872.04,0.0,-0.95045,5e-05,7.36269]
[1778150684344,29.69,80870.4,0.0,-0.95054,5e-05,7.35221]
[1778150689379,29.69,80869.77,0.0,-0.95058,5e-05,7.34756]
[1778150694417,29.68,80869.68,0.0,-0.95059,5e-05,7.34598]
[1778150699449,29.68,80868.24,0.0,-0.95067,5e-05,7.33659]
[1778150704491,29.68,80869.92,0.0,-0.9506,5e-05,7.34518]
[1778150709519,29.68,80869.18,0.0,-0.95064,5e-05,7.33973]
[1778150714555,29.68,80869.4,0.0,-0.95064,5e-05,7.33985]
[1778150719589,29.68,80871.32,0.0,-0.95056,5e-05,7.34947]
[1778150724624,29.67,80874.99,0.0,-0.95039,5e-05,7.36943]
[1778150729660,29.67,80879.94,0.0,-0.95017,5e-05,7.3967]
[1778150734695,29.67,80880.19,0.0,-0.95019,5e-05,7.39349]
[1778150739729,29.67,80883.13,0.0,-0.95006,5e-05,7.40918]
[1778150744764,29.67,80881.26,0.0,-0.95016,5e-05,7.39714]
[1778150749798,29.66,80884.43,0.0,-0.95002,5e-05,7.41422]
[1778150756849,29.66,80884.27,0.0,-0.95004,5e-05,7.41149]
[1778150761884,29.66,80885.34,0.0,-0.95,5e-05,7.41642]
[1778150766918,29.66,80889.84,0.0,-0.94979,5e-05,7.44125]
[1778150770946,29.66,80884.55,0.0,-0.95006,5e-05,7.40936]
[1778150775981,29.65,80880.8,0.0,-0.95025,5e-05,7.38648]
[1778150781019,29.65,80883.36,0.0,-0.95013,5e-05,7.40032]
[1778150786053,29.65,80884.24,0.0,-0.9501,5e-05,7.40445]
[1778150791089,29.65,80870.65,0.0,-0.95078,5e-05,7.32157]
[1778150792097,29.65,80867.09,0.0,-0.95095,5e-05,7.30099]
[1778150793108,29.65,80859.71,0.0,-0.9513,5e-05,7.25857]
[1778150794110,29.65,80857.82,0.0,-0.95139,5e-05,7.24777]
[1778150798138,29.65,80843.93,0.0,-0.95204,5e-05,7.16873]
[1778150799146,29.65,80839.11,0.0,-0.95227,5e-05,7.14154]
[1778150800152,29.65,80830.9,0.0,-0.95265,5e-05,7.09527]
[1778150801158,29.65,80831.35,0.0,-0.95262,5e-05,7.09813]
[1778150806195,29.65,80833.14,0.0,-0.95253,5e-05,7.10986]
[1778150810222,29.66,80827.88,0.0,-0.95276,5e-05,7.08148]
[1778150815257,29.66,80830.42,0.0,-0.95265,5e-05,7.09498]
[1778150819285,29.65,80826.67,0.0,-0.95283,5e-05,7.07256]
[1778150824320,29.65,80823.44,0.0,-0.95299,5e-05,7.05308]
[1778150829355,29.65,80826.23,0.0,-0.95287,5e-05,7.06759]
[1778150833885,29.65,80835.43,0.0,-0.95246,5e-05,7.11823]
[1778150837413,29.65,80842.53,0.0,-0.95213,5e-05,7.15753]
[1778150839428,29.65,80845.54,0.0,-0.95199,5e-05,7.1752]
[1778150844498,29.65,80841.52,0.0,-0.95217,5e-05,7.15365]
[1778150849525,29.65,80842.56,0.0,-0.95211,5e-05,7.16088]
[1778150852546,29.65,80833.76,0.0,-0.95253,5e-05,7.10851]
[1778150855567,29.65,80832.53,0.0,-0.95258,5e-05,7.10257]
[1778150860602,29.66,80831.28,0.0,-0.95262,5e-05,7.09733]
[1778150865638,29.66,80832.34,0.0,-0.95256,5e-05,7.10525]
[1778150869667,29.66,80828.94,0.0,-0.9527,5e-05,7.08769]
[1778150874701,29.66,80830.7,0.0,-0.9526,5e-05,7.09979]
[1778150876714,29.67,80839.91,0.0,-0.95216,5e-05,7.15284]
[1778150877720,29.67,80841.15,0.0,-0.9521,5e-05,7.16024]
[1778150881751,29.67,80844.96,0.0,-0.95191,5e-05,7.18322]
[1778150888799,29.67,80843.57,0.0,-0.95196,5e-05,7.17759]
[1778150894312,29.67,80842.36,0.0,-0.95201,5e-05,7.17214]
[1778150900883,29.68,80838.9,0.0,-0.95215,5e-05,7.15453]
[1778150905919,29.68,80832.06,0.0,-0.95246,5e-05,7.11729]
[1778150910954,29.68,80836.69,0.0,-0.95223,5e-05,7.14526]
[1778150914981,29.68,80842.95,0.0,-0.95194,5e-05,7.17858]
[1778150920018,29.69,80841.19,0.0,-0.95202,5e-05,7.16983]
[1778150925052,29.69,80837.49,0.0,-0.95218,5e-05,7.1501]
[1778150927066,29.69,80832.39,0.0,-0.95241,5e-05,7.12182]
[1778150932102,29.69,80832.25,0.0,-0.9524,5e-05,7.12264]
[1778150937137,29.69,80828.39,0.0,-0.95257,5e-05,7.10238]
[1778150942171,29.7,80833.46,0.0,-0.95232,5e-05,7.13273]
[1778150944185,29.7,80827.92,0.0,-0.95257,5e-05,7.10204]
[1778150949222,29.69,80821.64,0.0,-0.95287,5e-05,7.0657]
[1778150952243,29.69,80818.24,0.0,-0.95303,5e-05,7.04612]
[1778150955264,29.69,80824.75,0.0,-0.95273,5e-05,7.0825]
[1778150956271,29.69,80825.49,0.0,-0.9527,5e-05,7.08655]
[1778150961306,29.69,80826.24,0.0,-0.95267,5e-05,7.09022]
[1778150964329,29.69,80832.12,0.0,-0.9524,5e-05,7.12313]
[1778150969362,29.69,80837.62,0.0,-0.95215,5e-05,7.15408]
[1778150974400,29.69,80837.53,0.0,-0.95215,5e-05,7.15206]
[1778150979435,29.7,80834.19,0.0,-0.9523,5e-05,7.1349]
[1778150982456,29.7,80829.49,0.0,-0.9525,5e-05,7.10948]
[1778150988498,29.7,80827.79,0.0,-0.95256,5e-05,7.10233]
[1778150993534,29.7,80827.1,0.0,-0.95259,5e-05,7.09848]
[1778150998568,29.7,80830.78,0.0,-0.95243,5e-05,7.11795]
[1778151003605,29.7,80831.3,0.0,-0.95242,5e-05,7.1194]
[1778151005091,29.7,80821.38,0.0,-0.95289,5e-05,7.06293]
[1778151010654,29.7,80820.43,0.0,-0.95294,5e-05,7.05669]
[1778151015691,29.7,80820.79,0.0,-0.95293,5e-05,7.05792]
[1778151021736,29.69,80821.63,0.0,-0.9529,5e-05,7.06179]
[1778151026770,29.69,80825.0,0.0,-0.95275,5e-05,7.08]
[1778151031806,29.69,80824.44,0.0,-0.9528,5e-05,7.07285]
[1778151036844,29.69,80829.93,0.0,-0.95255,5e-05,7.10316]
[1778151042886,29.69,80827.38,0.0,-0.95268,5e-05,7.08782]
[1778151047919,29.69,80826.96,0.0,-0.9527,5e-05,7.08476]
[1778151052954,29.69,80826.15,0.0,-0.95274,5e-05,7.07956]
[1778151057989,29.69,80825.92,0.0,-0.95276,5e-05,7.07754]
[1778151063024,29.69,80826.85,0.0,-0.95272,5e-05,7.08231]
[1778151068058,29.68,80823.38,0.0,-0.95289,5e-05,7.06225]
[1778151073095,29.68,80824.28,0.0,-0.95285,5e-05,7.0668]
[1778151079135,29.68,80824.18,0.0,-0.95286,5e-05,7.06572]
[1778151084171,29.68,80825.75,0.0,-0.95279,5e-05,7.07414]
[1778151089206,29.68,80818.46,0.0,-0.95313,5e-05,7.03274]
[1778151091220,29.68,80825.31,0.0,-0.95283,5e-05,7.06789]
[1778151095249,29.68,80835.12,0.0,-0.95238,5e-05,7.12284]
[1778151096256,29.68,80841.53,0.0,-0.95209,5e-05,7.15899]
[1778151101290,29.68,80842.36,0.0,-0.95203,5e-05,7.16595]
[1778151106326,29.69,80845.97,0.0,-0.95184,5e-05,7.18865]
[1778151108343,29.69,80854.98,0.0,-0.95141,5e-05,7.24081]
[1778151109347,29.69,80852.08,0.0,-0.95154,5e-05,7.22452]
[1778151112368,29.69,80844.84,0.0,-0.95188,5e-05,7.18414]
[1778151117403,29.69,80843.07,0.0,-0.95195,5e-05,7.1758]
[1778151122439,29.7,80840.13,0.0,-0.95207,5e-05,7.16082]
[1778151127477,29.7,80844.83,0.0,-0.95184,5e-05,7.18914]
[1778151131505,29.7,80846.21,0.0,-0.95176,5e-05,7.19802]
[1778151133520,29.7,80839.55,0.0,-0.95207,5e-05,7.16065]
[1778151135533,29.7,80832.33,0.0,-0.9524,5e-05,7.12035]
[1778151137551,29.7,80825.27,0.0,-0.95272,5e-05,7.08124]
[1778151139561,29.7,80823.35,0.0,-0.9528,5e-05,7.07132]
[1778151144596,29.71,80827.47,0.0,-0.95259,5e-05,7.09684]
[1778151149631,29.71,80828.04,0.0,-0.95255,5e-05,7.10241]
[1778151154665,29.71,80829.36,0.0,-0.9525,5e-05,7.10726]
[1778151159701,29.71,80829.97,0.0,-0.95248,5e-05,7.11035]
[1778151164736,29.71,80827.26,0.0,-0.9526,5e-05,7.09483]
[1778151169773,29.71,80826.06,0.0,-0.95266,5e-05,7.08804]
[1778151176295,29.71,80830.0,0.0,-0.95248,5e-05,7.11023]
[1778151181857,29.71,80831.42,0.0,-0.95241,5e-05,7.11822]
[1778151186892,29.71,80832.7,0.0,-0.95235,5e-05,7.1254]
[1778151191927,29.71,80838.14,0.0,-0.9521,5e-05,7.15625]
[1778151193941,29.71,80840.1,0.0,-0.95201,5e-05,7.16727]
[1778151198976,29.71,80837.8,0.0,-0.95212,5e-05,7.15394]
[1778151201997,29.71,80834.38,0.0,-0.95228,5e-05,7.13449]
[1778151207034,29.71,80835.1,0.0,-0.95224,5e-05,7.13858]
[1778151212068,29.71,80836.67,0.0,-0.95219,5e-05,7.14416]
[1778151216581,29.71,80833.08,0.0,-0.95236,5e-05,7.1239]
[1778151222156,29.71,80829.04,0.0,-0.95254,5e-05,7.10138]
[1778151227194,29.71,80828.15,0.0,-0.95258,5e-05,7.09669]
[1778151232225,29.71,80830.13,0.0,-0.95249,5e-05,7.10807]
[1778151233234,29.71,80835.01,0.0,-0.95226,5e-05,7.13566]
[1778151239276,29.71,80835.91,0.0,-0.95222,5e-05,7.14048]
[1778151242297,29.71,80840.62,0.0,-0.952,5e-05,7.16693]
[1778151243304,29.71,80848.8,0.0,-0.95162,5e-05,7.2133]
[1778151248339,29.71,80846.72,0.0,-0.95173,5e-05,7.20041]
[1778151253376,29.71,80842.85,0.0,-0.95192,5e-05,7.17737]
[1778151258411,29.71,80841.51,0.0,-0.95199,5e-05,7.16881]
[1778151263447,29.7,80840.68,0.0,-0.95204,5e-05,7.1631]
[1778151268485,29.7,80840.01,0.0,-0.95208,5e-05,7.15825]
[1778151273516,29.7,80839.51,0.0,-0.95213,5e-05,7.15109]
[1778151278551,29.7,80839.82,0.0,-0.95212,5e-05,7.15179]
[1778151283586,29.7,80843.02,0.0,-0.95198,5e-05,7.16879]
[1778151288621,29.7,80842.27,0.0,-0.95203,5e-05,7.16318]
[1778151295670,29.69,80840.41,0.0,-0.95213,5e-05,7.15089]
[1778151300706,29.69,80839.82,0.0,-0.95217,5e-05,7.14634]
[1778151305741,29.69,80836.06,0.0,-0.95235,5e-05,7.12394]
[1778151307754,29.69,80843.34,0.0,-0.95202,5e-05,7.16483]
[1778151311784,29.69,80839.94,0.0,-0.95218,5e-05,7.14452]
[1778151313796,29.69,80830.72,0.0,-0.95261,5e-05,7.09244]
[1778151314803,29.69,80830.24,0.0,-0.95263,5e-05,7.09015]
[1778151319838,29.69,80833.97,0.0,-0.95244,5e-05,7.11333]
[1778151324873,29.69,80834.57,0.0,-0.95239,5e-05,7.11875]
[1778151329912,29.7,80832.74,0.0,-0.95246,5e-05,7.11042]
[1778151334946,29.7,80833.35,0.0,-0.95246,5e-05,7.11011]
[1778151339984,29.7,80834.79,0.0,-0.9524,5e-05,7.11727]
[1778151346025,29.69,80835.73,0.0,-0.95237,5e-05,7.12148]
[1778151351059,29.69,80835.47,0.0,-0.95238,5e-05,7.11919]
[1778151356093,29.69,80836.08,0.0,-0.95236,5e-05,7.12193]
[1778151361129,29.69,80839.84,0.0,-0.95219,5e-05,7.14257]
[1778151364149,29.69,80838.64,0.0,-0.95225,5e-05,7.13525]
[1778151369184,29.69,80831.78,0.0,-0.95258,5e-05,7.09547]
[1778151373214,29.69,80825.49,0.0,-0.95288,5e-05,7.0593]
[1778151374220,29.69,80837.71,0.0,-0.95231,5e-05,7.12817]
[1778151375227,29.69,80842.62,0.0,-0.95208,5e-05,7.15576]
[1778151376236,29.69,80841.41,0.0,-0.95214,5e-05,7.14856]
[1778151381269,29.68,80841.95,0.0,-0.95213,5e-05,7.15004]
[1778151387786,29.68,80840.87,0.0,-0.9522,5e-05,7.14158]
[1778151394360,29.68,80840.37,0.0,-0.95227,5e-05,7.13305]
[1778151399395,29.67,80841.89,0.0,-0.95221,5e-05,7.13987]
[1778151404431,29.67,80841.46,0.0,-0.95225,5e-05,7.13558]
[1778151409466,29.67,80843.92,0.0,-0.95215,5e-05,7.14761]
[1778151414501,29.67,80842.92,0.0,-0.95221,5e-05,7.13995]
[1778151419536,29.66,80840.74,0.0,-0.95233,5e-05,7.1257]
[1778151424571,29.66,80834.62,0.0,-0.95263,5e-05,7.08923]
[1778151429606,29.66,80833.37,0.0,-0.9527,5e-05,7.08063]
[1778151434642,29.66,80836.37,0.0,-0.95257,5e-05,7.09605]
[1778151439677,29.65,80835.28,0.0,-0.95264,5e-05,7.08827]
[1778151444711,29.65,80838.47,0.0,-0.9525,5e-05,7.1046]
[1778151449747,29.65,80838.73,0.0,-0.9525,5e-05,7.1043]
[1778151454782,29.65,80834.82,0.0,-0.95272,5e-05,7.07721]
[1778151459816,29.64,80834.31,0.0,-0.95276,5e-05,7.0728]
[1778151464851,29.64,80831.58,0.0,-0.95289,5e-05,7.05596]
[1778151470893,29.64,80832.97,0.0,-0.95284,5e-05,7.06212]
[1778151476934,29.64,80834.02,0.0,-0.95281,5e-05,7.06632]
[1778151481969,29.63,80834.66,0.0,-0.95279,5e-05,7.06847]
[1778151487005,29.63,80835.51,0.0,-0.95277,5e-05,7.07181]
[1778151493047,29.63,80835.88,0.0,-0.95276,5e-05,7.07212]
[1778151498082,29.63,80838.38,0.0,-0.95266,5e-05,7.08469]
[1778151503117,29.62,80838.32,0.0,-0.95268,5e-05,7.08278]
[1778151508152,29.62,80838.59,0.0,-0.95268,5e-05,7.08273]
[1778151512180,29.62,80831.48,0.0,-0.95304,5e-05,7.03813]
[1778151515201,29.62,80830.55,0.0,-0.95308,5e-05,7.03224]
[1778151519708,29.62,80831.98,0.0,-0.95303,5e-05,7.03942]
[1778151525271,29.62,80831.48,0.0,-0.95305,5e-05,7.0359]
[1778151530308,29.62,80828.79,0.0,-0.95319,5e-05,7.0196]
[1778151535341,29.61,80827.08,0.0,-0.95327,5e-05,7.00927]
[1778151540376,29.61,80825.26,0.0,-0.95336,5e-05,6.99827]
[1778151545411,29.61,80819.87,0.0,-0.95362,5e-05,6.96737]
[1778151550446,29.61,80823.2,0.0,-0.95347,5e-05,6.98555]
[1778151555481,29.61,80824.69,0.0,-0.9534,5e-05,6.99329]
[1778151560516,29.61,80824.28,0.0,-0.95343,5e-05,6.9903]
[1778151565551,29.61,80823.59,0.0,-0.95347,5e-05,6.98561]
[1778151570585,29.61,80828.08,0.0,-0.95327,5e-05,7.0099]
[1778151575622,29.61,80832.07,0.0,-0.95312,5e-05,7.02779]
[1778151580656,29.61,80833.33,0.0,-0.95305,5e-05,7.03552]
[1778151585693,29.61,80834.54,0.0,-0.95298,5e-05,7.04433]
[1778151591737,29.61,80835.03,0.0,-0.95294,5e-05,7.04944]
[1778151596771,29.62,80832.52,0.0,-0.95304,5e-05,7.03725]
[1778151601807,29.62,80839.2,0.0,-0.95272,5e-05,7.07535]
[1778151602817,29.62,80844.88,0.0,-0.95246,5e-05,7.10729]
[1778151603824,29.62,80846.65,0.0,-0.95238,5e-05,7.11706]
[1778151606847,29.61,80840.7,0.0,-0.95267,5e-05,7.08251]
[1778151607854,29.61,80838.29,0.0,-0.95278,5e-05,7.06865]
[1778151612898,29.61,80842.81,0.0,-0.95258,5e-05,7.09323]
[1778151614908,29.61,80843.13,0.0,-0.95257,5e-05,7.09457]
[1778151616923,29.61,80843.64,0.0,-0.95255,5e-05,7.09705]
[1778151621958,29.61,80845.36,0.0,-0.95248,5e-05,7.10579]
[1778151626993,29.61,80844.81,0.0,-0.95251,5e-05,7.1017]
[1778151632028,29.61,80840.76,0.0,-0.95273,5e-05,7.07459]
[1778151636057,29.61,80847.13,0.0,-0.95243,5e-05,7.1101]
[1778151637064,29.61,80848.49,0.0,-0.95237,5e-05,7.11762]
[1778151642099,29.6,80849.67,0.0,-0.95232,5e-05,7.12378]
[1778151649148,29.61,80844.33,0.0,-0.95255,5e-05,7.09598]
[1778151654183,29.61,80842.05,0.0,-0.95265,5e-05,7.08359]
[1778151659222,29.61,80838.16,0.0,-0.95284,5e-05,7.06023]
[1778151664258,29.61,80841.48,0.0,-0.9527,5e-05,7.07783]
[1778151669294,29.6,80842.99,0.0,-0.95264,5e-05,7.08521]
[1778151674329,29.6,80843.09,0.0,-0.95264,5e-05,7.08466]
[1778151679363,29.6,80842.44,0.0,-0.95268,5e-05,7.07996]
[1778151684398,29.6,80833.62,0.0,-0.9531,5e-05,7.02919]
[1778151685405,29.6,80832.27,0.0,-0.95316,5e-05,7.02148]
[1778151690909,29.6,80827.27,0.0,-0.9534,5e-05,6.99281]
[1778151696482,29.6,80821.97,0.0,-0.95366,5e-05,6.95955]
[1778151698496,29.6,80826.49,0.0,-0.95345,5e-05,6.98493]
[1778151699505,29.6,80829.62,0.0,-0.95331,5e-05,7.00247]
[1778151702526,29.6,80830.94,0.0,-0.95325,5e-05,7.00968]
[1778151707559,29.6,80828.04,0.0,-0.95339,5e-05,6.99304]
[1778151712594,29.6,80827.34,0.0,-0.95342,5e-05,6.98871]
[1778151717629,29.6,80828.88,0.0,-0.95336,5e-05,6.99688]
[1778151722665,29.59,80830.66,0.0,-0.95328,5e-05,7.0062]
[1778151726692,29.59,80837.66,0.0,-0.95296,5e-05,7.04503]
[1778151731727,29.59,80840.59,0.0,-0.95283,5e-05,7.06057]
[1778151738776,29.59,80841.87,0.0,-0.95279,5e-05,7.06628]
[1778151743811,29.59,80843.09,0.0,-0.95274,5e-05,7.07203]
[1778151748846,29.59,80838.61,0.0,-0.95296,5e-05,7.04555]
[1778151749853,29.59,80831.03,0.0,-0.95331,5e-05,7.00272]
[1778151753881,29.59,80838.03,0.0,-0.95301,5e-05,7.03828]
[1778151757909,29.58,80845.8,0.0,-0.95266,5e-05,7.08145]
[1778151762944,29.58,80843.26,0.0,-0.95278,5e-05,7.06592]
[1778151764958,29.58,80851.07,0.0,-0.95243,5e-05,7.10968]
[1778151765965,29.58,80859.94,0.0,-0.95201,5e-05,7.15981]
[1778151766973,29.58,80867.51,0.0,-0.95166,5e-05,7.20265]
[1778151767979,29.58,80883.59,0.0,-0.95089,5e-05,7.29531]
[1778151768986,29.58,80893.28,0.0,-0.95043,5e-05,7.35146]
[1778151769993,29.58,80891.15,0.0,-0.95053,5e-05,7.33908]
[1778151772012,29.58,80899.43,0.0,-0.95014,5e-05,7.38575]
[1778151775039,29.58,80891.19,0.0,-0.95055,5e-05,7.33639]
[1778151776048,29.57,80887.08,0.0,-0.95076,5e-05,7.3112]
[1778151781074,29.57,80891.95,0.0,-0.95054,5e-05,7.33828]
[1778151785103,29.57,80890.37,0.0,-0.95061,5e-05,7.32911]
[1778151788122,29.57,80896.02,0.0,-0.95034,5e-05,7.36187]
[1778151789131,29.57,80895.51,0.0,-0.95037,5e-05,7.35813]
[1778151792150,29.57,80902.46,0.0,-0.95005,5e-05,7.39636]
[1778151793158,29.57,80898.37,0.0,-0.95026,5e-05,7.37174]
[1778151795171,29.57,80894.29,0.0,-0.95047,5e-05,7.34653]
[1778151800206,29.56,80899.15,0.0,-0.95026,5e-05,7.37171]
[1778151803228,29.56,80901.93,0.0,-0.95016,5e-05,7.3839]
[1778151806249,29.55,80922.59,0.0,-0.94916,5e-05,7.50311]
[1778151807255,29.55,80919.55,0.0,-0.94932,5e-05,7.4842]
[1778151808262,29.55,80908.68,0.0,-0.94986,5e-05,7.41954]
[1778151809269,29.55,80907.67,0.0,-0.94992,5e-05,7.41276]
[1778151812290,29.54,80912.92,0.0,-0.94971,5e-05,7.43745]
[1778151814304,29.54,80916.91,0.0,-0.94953,5e-05,7.45897]
[1778151815312,29.54,80903.97,0.0,-0.95016,5e-05,7.38243]
[1778151816318,29.54,80898.73,0.0,-0.95043,5e-05,7.35115]
[1778151817326,29.54,80895.12,0.0,-0.95061,5e-05,7.32945]
[1778151818332,29.54,80909.59,0.0,-0.94991,5e-05,7.41295]
[1778151819339,29.54,80906.23,0.0,-0.95008,5e-05,7.3925]
[1778151821353,29.53,80905.27,0.0,-0.95014,5e-05,7.38533]
[1778151823368,29.53,80911.43,0.0,-0.94985,5e-05,7.41966]
[1778151825381,29.53,80905.8,0.0,-0.95014,5e-05,7.38513]
[1778151829410,29.52,80898.16,0.0,-0.95054,5e-05,7.33755]
[1778151830417,29.52,80895.76,0.0,-0.95066,5e-05,7.32291]
[1778151833445,29.52,80904.7,0.0,-0.95025,5e-05,7.37276]
[1778151834445,29.52,80906.73,0.0,-0.95015,5e-05,7.38383]
[1778151835455,29.52,80913.37,0.0,-0.94985,5e-05,7.42099]
[1778151840487,29.51,80917.2,0.0,-0.94969,5e-05,7.43911]
[1778151845522,29.5,80913.75,0.0,-0.9499,5e-05,7.41474]
[1778151847537,29.5,80920.23,0.0,-0.9496,5e-05,7.451]
[1778151849550,29.5,80926.43,0.0,-0.94931,5e-05,7.48559]
[1778151853579,29.49,80934.02,0.0,-0.94896,5e-05,7.52656]
[1778151856600,29.49,80944.85,0.0,-0.94845,5e-05,7.58769]
[1778151859622,29.49,80950.53,0.0,-0.94819,5e-05,7.61827]
[1778151864657,29.48,80950.56,0.0,-0.94824,5e-05,7.61332]
[1778151869692,29.47,80949.51,0.0,-0.94833,5e-05,7.60225]
[1778151874726,29.46,80949.48,0.0,-0.94839,5e-05,7.59408]
[1778151879761,29.46,80950.36,0.0,-0.94839,5e-05,7.59488]
[1778151884796,29.45,80952.43,0.0,-0.94832,5e-05,7.60283]
[1778151889832,29.45,80956.41,0.0,-0.94816,5e-05,7.62224]
[1778151894866,29.44,80966.22,0.0,-0.9477,5e-05,7.67648]
[1778151895874,29.44,80966.22,0.0,-0.94771,5e-05,7.67553]
[1778151900909,29.43,80965.07,0.0,-0.94781,5e-05,7.66395]
[1778151905945,29.42,80966.87,0.0,-0.94776,5e-05,7.66996]
[1778151907961,29.42,80972.76,0.0,-0.94748,5e-05,7.70324]
[1778151909974,29.42,80979.7,0.0,-0.94714,5e-05,7.74349]
[1778151910981,29.42,80986.45,0.0,-0.94679,5e-05,7.7837]
[1778151915010,29.42,80993.42,0.0,-0.94646,5e-05,7.82374]
[1778151919040,29.41,80997.49,0.0,-0.94627,5e-05,7.8459]
[1778151924075,29.41,81003.01,0.0,-0.94598,5e-05,7.87945]
[1778151927096,29.41,80996.57,0.0,-0.94633,5e-05,7.83818]
[1778151932131,29.4,80994.17,0.0,-0.94651,5e-05,7.81684]
[1778151934144,29.4,80989.11,0.0,-0.94678,5e-05,7.78498]
[1778151939180,29.4,80987.73,0.0,-0.94687,5e-05,7.77359]
[1778151942201,29.4,80994.77,0.0,-0.94652,5e-05,7.81523]
[1778151943217,29.4,80999.89,0.0,-0.94626,5e-05,7.84645]
[1778151944216,29.4,81000.48,0.0,-0.94622,5e-05,7.85013]
[1778151949250,29.4,81002.6,0.0,-0.94611,5e-05,7.86337]
[1778151951264,29.4,81008.36,0.0,-0.94581,5e-05,7.8986]
[1778151952271,29.4,81013.48,0.0,-0.94554,5e-05,7.92992]
[1778151957306,29.4,81012.56,0.0,-0.94559,5e-05,7.92429]
[1778151962345,29.4,81011.98,0.0,-0.94562,5e-05,7.92071]
[1778151967379,29.4,81009.1,0.0,-0.94578,5e-05,7.90287]
[1778151971405,29.4,81015.29,0.0,-0.94546,5e-05,7.94013]
[1778151976447,29.4,81016.13,0.0,-0.94542,5e-05,7.94496]
[1778151977450,29.4,81029.71,0.0,-0.9447,5e-05,8.02835]
[1778151978459,29.4,81031.26,0.0,-0.94462,5e-05,8.03837]
[1778151979464,29.4,81025.32,0.0,-0.94493,5e-05,8.00225]
[1778151980471,29.4,81021.06,0.0,-0.94514,5e-05,7.9766]
[1778151981478,29.4,81023.09,0.0,-0.94503,5e-05,7.98965]
[1778151986513,29.4,81025.23,0.0,-0.94492,5e-05,8.00243]
[1778151991548,29.4,81022.51,0.0,-0.94509,5e-05,7.98177]
[1778151992555,29.4,81019.45,0.0,-0.94525,5e-05,7.96296]
[1778151997590,29.4,81022.01,0.0,-0.94512,5e-05,7.97865]
[1778152002626,29.4,81017.87,0.0,-0.94534,5e-05,7.95327]
[1778152007661,29.4,81021.51,0.0,-0.94515,5e-05,7.97561]
[1778152013180,29.4,81018.02,0.0,-0.94533,5e-05,7.95416]
[1778152018739,29.4,81017.66,0.0,-0.94535,5e-05,7.95209]
[1778152023250,29.4,80994.49,0.0,-0.94655,5e-05,7.81111]
[1778152023778,29.4,80994.49,0.0,-0.94655,5e-05,7.81136]
[1778152024796,29.4,80988.72,0.0,-0.94684,5e-05,7.77673]
[1778152029819,29.4,80986.73,0.0,-0.94693,5e-05,7.76607]
[1778152034879,29.4,80985.58,0.0,-0.94699,5e-05,7.7593]
[1778152035869,29.4,80953.49,0.0,-0.94862,5e-05,7.56651]
[1778152036876,29.4,80939.45,0.0,-0.94932,5e-05,7.48237]
[1778152037883,29.4,80947.71,0.0,-0.94891,5e-05,7.53105]
[1778152038890,29.4,80946.32,0.0,-0.94898,5e-05,7.52257]
[1778152043926,29.39,80946.07,0.0,-0.94903,5e-05,7.51764]
[1778152044933,29.39,80937.12,0.0,-0.94948,5e-05,7.46394]
[1778152049967,29.39,80937.3,0.0,-0.9495,5e-05,7.46103]
[1778152055004,29.38,80939.94,0.0,-0.94943,5e-05,7.46927]
[1778152060037,29.38,80944.56,0.0,-0.94922,5e-05,7.49392]
[1778152065072,29.37,80950.22,0.0,-0.94896,5e-05,7.52473]
[1778152070107,29.37,80950.58,0.0,-0.94898,5e-05,7.52282]
[1778152076149,29.36,80952.11,0.0,-0.94894,5e-05,7.52729]
[1778152081184,29.36,80955.02,0.0,-0.94883,5e-05,7.54083]
[1778152082191,29.35,80945.38,0.0,-0.94931,5e-05,7.48306]
[1778152088241,29.35,80944.67,0.0,-0.94938,5e-05,7.47512]
[1778152092267,29.35,80950.95,0.0,-0.94909,5e-05,7.50979]
[1778152099315,29.34,80953.55,0.0,-0.949,5e-05,7.5206]
[1778152104351,29.33,80954.0,0.0,-0.949,5e-05,7.52008]
[1778152107373,29.33,80948.94,0.0,-0.94927,5e-05,7.48827]
[1778152112409,29.33,80948.62,0.0,-0.94933,5e-05,7.48019]
[1778152118449,29.32,80950.28,0.0,-0.94928,5e-05,7.48671]
[1778152120463,29.32,80942.61,0.0,-0.94967,5e-05,7.4403]
[1778152121470,29.32,80941.0,0.0,-0.94975,5e-05,7.43033]
[1778152126505,29.32,80943.14,0.0,-0.94966,5e-05,7.44062]
[1778152131540,29.31,80948.1,0.0,-0.94944,5e-05,7.46747]
[1778152136575,29.31,80950.81,0.0,-0.94933,5e-05,7.48089]
[1778152141609,29.31,80950.22,0.0,-0.94938,5e-05,7.4747]
[1778152143624,29.3,80956.06,0.0,-0.9491,5e-05,7.50822]
[1778152144631,29.3,80967.24,0.0,-0.94855,5e-05,7.57416]
[1778152145638,29.3,80969.52,0.0,-0.94844,5e-05,7.58709]
[1778152150686,29.3,80971.36,0.0,-0.94837,5e-05,7.59452]
[1778152155715,29.29,80971.7,0.0,-0.94839,5e-05,7.59291]
[1778152160750,29.29,80970.95,0.0,-0.94846,5e-05,7.58472]
[1778152163772,29.28,80965.62,0.0,-0.94874,5e-05,7.55067]
[1778152165790,29.28,80959.73,0.0,-0.94905,5e-05,7.51422]
[1778152167799,29.28,80956.17,0.0,-0.94924,5e-05,7.49183]
[1778152172834,29.28,80955.96,0.0,-0.9493,5e-05,7.4842]
[1778152174320,29.27,80961.07,0.0,-0.94905,5e-05,7.51333]
[1778152176863,29.27,80963.32,0.0,-0.94895,5e-05,7.52543]
[1778152181899,29.27,80963.66,0.0,-0.94896,5e-05,7.52409]
[1778152182906,29.27,80969.73,0.0,-0.94866,5e-05,7.55958]
[1778152184390,29.27,80985.01,0.0,-0.9479,5e-05,7.65089]
[1778152187941,29.27,80988.94,0.0,-0.9477,5e-05,7.67388]
[1778152189957,29.26,80983.61,0.0,-0.94798,5e-05,7.64128]
[1778152194462,29.26,80984.15,0.0,-0.94796,5e-05,7.64303]
[1778152199022,29.26,80989.64,0.0,-0.9477,5e-05,7.67468]
[1778152200027,29.26,80991.19,0.0,-0.94762,5e-05,7.68358]
[1778152203047,29.26,80983.01,0.0,-0.94805,5e-05,7.63304]
[1778152204535,29.26,80979.64,0.0,-0.94822,5e-05,7.61209]
[1778152210097,29.25,80981.58,0.0,-0.94814,5e-05,7.62153]
[1778152215131,29.25,80982.54,0.0,-0.94811,5e-05,7.62534]
[1778152220167,29.25,80985.05,0.0,-0.948,5e-05,7.63832]
[1778152226209,29.24,80984.86,0.0,-0.94803,5e-05,7.63461]
[1778152231244,29.24,80984.73,0.0,-0.94808,5e-05,7.62828]
[1778152237286,29.24,80985.36,0.0,-0.94807,5e-05,7.62951]
[1778152242321,29.23,80985.29,0.0,-0.94809,5e-05,7.62694]
[1778152246349,29.23,80975.9,0.0,-0.94859,5e-05,7.5677]
[1778152251384,29.22,80975.03,0.0,-0.94868,5e-05,7.55732]
[1778152254895,29.22,80926.26,0.0,-0.95111,5e-05,7.26665]
[1778152255413,29.22,80926.26,0.0,-0.95111,5e-05,7.26673]
[1778152260447,29.22,80923.98,0.0,-0.95121,5e-05,7.25399]
[1778152265483,29.22,80931.84,0.0,-0.95083,5e-05,7.30051]
[1778152270529,29.22,80933.51,0.0,-0.95074,5e-05,7.31072]
[1778152275554,29.22,80933.0,0.0,-0.95076,5e-05,7.30828]
[1778152280588,29.22,80933.14,0.0,-0.95075,5e-05,7.30975]
[1778152285623,29.22,80932.16,0.0,-0.95079,5e-05,7.30475]
[1778152290658,29.23,80933.02,0.0,-0.95074,5e-05,7.31062]
[1778152293681,29.22,80944.16,0.0,-0.95022,5e-05,7.37247]
[1778152294686,29.22,80945.82,0.0,-0.95014,5e-05,7.38163]
[1778152298718,29.22,80950.94,0.0,-0.94991,5e-05,7.4094]
[1778152300734,29.22,80961.8,0.0,-0.94939,5e-05,7.47242]
[1778152301735,29.22,80963.03,0.0,-0.94933,5e-05,7.47902]
[1778152306773,29.21,80962.6,0.0,-0.94938,5e-05,7.47293]
[1778152311811,29.21,80949.9,0.0,-0.95004,5e-05,7.39433]
[1778152312820,29.21,80946.83,0.0,-0.95019,5e-05,7.37567]
[1778152317853,29.2,80948.9,0.0,-0.95012,5e-05,7.38516]
[1778152322889,29.2,80948.18,0.0,-0.95017,5e-05,7.37832]
[1778152327924,29.2,80947.4,0.0,-0.95023,5e-05,7.37137]
[1778152332965,29.19,80949.51,0.0,-0.95015,5e-05,7.38163]
[1778152336988,29.19,80943.6,0.0,-0.95045,5e-05,7.34522]
[1778152340014,29.19,80950.19,0.0,-0.95014,5e-05,7.38291]
[1778152345527,29.19,80952.04,0.0,-0.95006,5e-05,7.39149]
[1778152351087,29.18,80949.05,0.0,-0.95025,5e-05,7.36861]
[1778152353100,29.18,80947.51,0.0,-0.95033,5e-05,7.35888]
[1778152358134,29.18,80948.37,0.0,-0.9503,5e-05,7.36238]
[1778152363170,29.18,80951.34,0.0,-0.95017,5e-05,7.37841]
[1778152368205,29.18,80948.76,0.0,-0.95031,5e-05,7.36142]
[1778152370218,29.17,80953.82,0.0,-0.95007,5e-05,7.39051]
[1778152375738,29.17,80950.32,0.0,-0.95026,5e-05,7.36756]
[1778152381295,29.17,80950.24,0.0,-0.95028,5e-05,7.36492]
[1778152386332,29.16,80946.64,0.0,-0.95047,5e-05,7.34195]
[1778152391366,29.16,80943.01,0.0,-0.95066,5e-05,7.3191]
[1778152396401,29.16,80943.14,0.0,-0.95067,5e-05,7.31856]
[1778152401436,29.16,80944.45,0.0,-0.95061,5e-05,7.32496]
[1778152406471,29.16,80948.61,0.0,-0.95042,5e-05,7.34808]
[1778152411506,29.16,80950.32,0.0,-0.95037,5e-05,7.3534]
[1778152416543,29.15,80950.57,0.0,-0.95037,5e-05,7.35355]
[1778152421576,29.15,80951.65,0.0,-0.95033,5e-05,7.35858]
[1778152426612,29.15,80953.52,0.0,-0.95025,5e-05,7.36828]
[1778152429632,29.15,80963.15,0.0,-0.94978,5e-05,7.42426]
[1778152434667,29.15,80964.52,0.0,-0.94973,5e-05,7.43052]
[1778152439703,29.14,80966.8,0.0,-0.94963,5e-05,7.44217]
[1778152446751,29.14,80965.67,0.0,-0.94971,5e-05,7.43281]
[1778152451787,29.14,80966.46,0.0,-0.94969,5e-05,7.43571]
[1778152457828,29.13,80967.29,0.0,-0.94966,5e-05,7.43842]
[1778152462863,29.13,80965.34,0.0,-0.94978,5e-05,7.42504]
[1778152467898,29.13,80964.01,0.0,-0.94986,5e-05,7.41545]
[1778152472933,29.13,80961.4,0.0,-0.95002,5e-05,7.395]
[1778152477968,29.12,80959.68,0.0,-0.95012,5e-05,7.3834]
[1778152483003,29.12,80959.47,0.0,-0.95014,5e-05,7.38079]
[1778152489044,29.12,80957.31,0.0,-0.95026,5e-05,7.36648]
[1778152494079,29.12,80956.2,0.0,-0.95032,5e-05,7.35871]
[1778152499115,29.12,80956.69,0.0,-0.95031,5e-05,7.36043]
[1778152504150,29.11,80956.38,0.0,-0.95033,5e-05,7.3574]
[1778152509186,29.11,80952.81,0.0,-0.95052,5e-05,7.33529]
[1778152514223,29.11,80949.5,0.0,-0.95069,5e-05,7.31499]
[1778152519260,29.11,80948.51,0.0,-0.95074,5e-05,7.30849]
[1778152521271,29.11,80948.83,0.0,-0.95073,5e-05,7.30999]
[1778152526793,29.11,80945.97,0.0,-0.95088,5e-05,7.292]
[1778152532348,29.11,80943.85,0.0,-0.95101,5e-05,7.27517]
[1778152537383,29.11,80943.81,0.0,-0.95102,5e-05,7.27391]
[1778152542419,29.1,80942.43,0.0,-0.9511,5e-05,7.26448]
[1778152548461,29.1,80942.23,0.0,-0.95112,5e-05,7.26189]
[1778152554502,29.1,80938.98,0.0,-0.95129,5e-05,7.24152]
[1778152559537,29.1,80937.6,0.0,-0.95137,5e-05,7.23236]
[1778152563565,29.1,80929.99,0.0,-0.95174,5e-05,7.18724]
[1778152568603,29.1,80928.46,0.0,-0.95182,5e-05,7.17766]
[1778152573638,29.09,80929.32,0.0,-0.95178,5e-05,7.18192]
[1778152578673,29.09,80934.75,0.0,-0.95153,5e-05,7.21274]
[1778152583708,29.09,80935.15,0.0,-0.95152,5e-05,7.214]
[1778152588743,29.09,80934.14,0.0,-0.95158,5e-05,7.20705]
[1778152593779,29.09,80931.61,0.0,-0.95173,5e-05,7.18797]
[1778152598813,29.09,80935.45,0.0,-0.95155,5e-05,7.20947]
[1778152603849,29.09,80934.45,0.0,-0.95161,5e-05,7.20257]
[1778152608883,29.08,80931.4,0.0,-0.95176,5e-05,7.18389]
[1778152613918,29.08,80930.49,0.0,-0.95181,5e-05,7.17773]
[1778152618953,29.08,80930.07,0.0,-0.95184,5e-05,7.17445]
[1778152623988,29.08,80929.78,0.0,-0.95186,5e-05,7.17193]
[1778152628020,29.08,80915.71,0.0,-0.95254,5e-05,7.08984]
[1778152629024,29.08,80912.51,0.0,-0.95269,5e-05,7.07137]
[1778152634059,29.08,80911.18,0.0,-0.95275,5e-05,7.0637]
[1778152639094,29.08,80909.84,0.0,-0.95282,5e-05,7.05603]
[1778152642115,29.08,80904.67,0.0,-0.95306,5e-05,7.02638]
[1778152645138,29.08,80890.94,0.0,-0.9537,5e-05,6.94808]
[1778152646143,29.08,80870.07,0.0,-0.95466,5e-05,6.83006]
[1778152647151,29.08,80869.1,0.0,-0.9547,5e-05,6.82565]
[1778152653192,29.09,80867.97,0.0,-0.95472,5e-05,6.8225]
[1778152658227,29.1,80867.14,0.0,-0.95471,5e-05,6.82324]
[1778152662256,29.11,80875.74,0.0,-0.95428,5e-05,6.87596]
[1778152663263,29.11,80880.82,0.0,-0.95404,5e-05,6.9057]
[1778152664270,29.11,80880.27,0.0,-0.95406,5e-05,6.90284]
[1778152669305,29.11,80882.89,0.0,-0.95393,5e-05,6.91902]
[1778152674339,29.11,80884.15,0.0,-0.95386,5e-05,6.92734]
[1778152676355,29.11,80890.43,0.0,-0.95356,5e-05,6.96419]
[1778152677360,29.11,80893.42,0.0,-0.95341,5e-05,6.98208]
[1778152678372,29.12,80902.0,0.0,-0.953,5e-05,7.03198]
[1778152679374,29.12,80903.92,0.0,-0.95291,5e-05,7.04372]
[1778152682397,29.12,80902.18,0.0,-0.95298,5e-05,7.03512]
[1778152687918,29.12,80898.65,0.0,-0.95312,5e-05,7.01787]
[1778152695488,29.13,80893.33,0.0,-0.95333,5e-05,6.9916]
[1778152697989,29.13,80899.91,0.0,-0.95301,5e-05,7.03096]
[1778152699518,29.13,80900.39,0.0,-0.95299,5e-05,7.03355]
[1778152704554,29.13,80895.7,0.0,-0.95322,5e-05,7.00575]
[1778152709588,29.13,80908.3,0.0,-0.95263,5e-05,7.07739]
[1778152710595,29.13,80911.22,0.0,-0.95249,5e-05,7.09392]
[1778152718130,29.13,80908.94,0.0,-0.95264,5e-05,7.07521]
[1778152723686,29.12,80908.19,0.0,-0.95269,5e-05,7.06927]
[1778152729728,29.12,80908.68,0.0,-0.95268,5e-05,7.0705]
[1778152734763,29.12,80895.46,0.0,-0.95331,5e-05,6.99357]
[1778152739798,29.12,80897.42,0.0,-0.95323,5e-05,7.00401]
[1778152744833,29.12,80899.34,0.0,-0.95314,5e-05,7.01415]
[1778152748340,29.12,80889.02,0.0,-0.95363,5e-05,6.95481]
[1778152748861,29.12,80889.53,0.0,-0.95361,5e-05,6.95765]
[1778152753896,29.12,80889.64,0.0,-0.9536,5e-05,6.95801]
[1778152758931,29.12,80888.88,0.0,-0.95363,5e-05,6.9549]
[1778152763967,29.12,80889.51,0.0,-0.9536,5e-05,6.95841]
[1778152769001,29.12,80887.87,0.0,-0.95367,5e-05,6.95028]
[1778152772022,29.12,80880.54,0.0,-0.95403,5e-05,6.9053]
[1778152777068,29.12,80880.15,0.0,-0.95404,5e-05,6.90313]
[1778152778075,29.12,80867.33,0.0,-0.95463,5e-05,6.83084]
[1778152783110,29.12,80880.84,0.0,-0.954,5e-05,6.90912]
[1778152784117,29.12,80885.21,0.0,-0.95379,5e-05,6.93392]
[1778152787138,29.12,80888.08,0.0,-0.95366,5e-05,6.95014]
[1778152793180,29.12,80885.25,0.0,-0.9538,5e-05,6.93369]
[1778152798215,29.12,80881.3,0.0,-0.95398,5e-05,6.91103]
[1778152803250,29.12,80880.1,0.0,-0.95404,5e-05,6.90399]
[1778152808285,29.12,80879.79,0.0,-0.95405,5e-05,6.90197]
[1778152813322,29.12,80879.99,0.0,-0.95405,5e-05,6.90276]
[1778152818357,29.12,80880.05,0.0,-0.95405,5e-05,6.90271]
[1778152823392,29.12,80879.49,0.0,-0.95408,5e-05,6.89912]
[1778152828428,29.12,80880.54,0.0,-0.95403,5e-05,6.90461]
[1778152833461,29.12,80879.86,0.0,-0.95409,5e-05,6.89699]
[1778152838500,29.12,80881.16,0.0,-0.95403,5e-05,6.90385]
[1778152843535,29.12,80882.87,0.0,-0.95396,5e-05,6.91291]
[1778152848572,29.11,80879.73,0.0,-0.95411,5e-05,6.89446]
[1778152853610,29.11,80879.42,0.0,-0.95413,5e-05,6.89216]
[1778152859114,29.11,80877.5,0.0,-0.95422,5e-05,6.88067]
[1778152864683,29.11,80878.69,0.0,-0.95417,5e-05,6.88692]
[1778152869718,29.11,80874.42,0.0,-0.95437,5e-05,6.86235]
[1778152874754,29.11,80874.95,0.0,-0.95435,5e-05,6.86476]
[1778152879789,29.11,80874.89,0.0,-0.95436,5e-05,6.8639]
[1778152884823,29.11,80875.88,0.0,-0.95432,5e-05,6.86895]
[1778152889859,29.11,80875.91,0.0,-0.95432,5e-05,6.86875]
[1778152891891,29.11,80862.32,0.0,-0.95496,5e-05,6.78893]
[1778152892918,29.11,80863.64,0.0,-0.9549,5e-05,6.79653]
[1778152897928,29.11,80862.33,0.0,-0.95495,5e-05,6.78993]
[1778152899397,29.11,80868.99,0.0,-0.95465,5e-05,6.82753]
[1778152903970,29.11,80865.1,0.0,-0.95482,5e-05,6.80664]
[1778152905984,29.11,80871.89,0.0,-0.9545,5e-05,6.84525]
[1778152909468,29.11,80869.59,0.0,-0.9546,5e-05,6.83299]
[1778152914041,29.11,80876.43,0.0,-0.95428,5e-05,6.87289]
[1778152919543,29.12,80890.19,0.0,-0.95363,5e-05,6.95199]
[1778152920083,29.12,80890.19,0.0,-0.95363,5e-05,6.95211]
[1778152921091,29.12,80896.48,0.0,-0.95334,5e-05,6.98802]
[1778152925118,29.12,80891.2,0.0,-0.95358,5e-05,6.95817]
[1778152929613,29.12,80899.17,0.0,-0.95321,5e-05,7.0038]
[1778152930154,29.12,80899.17,0.0,-0.95321,5e-05,7.00374]
[1778152939682,29.12,80893.62,0.0,-0.95347,5e-05,6.97136]
[1778152945258,29.12,80896.6,0.0,-0.95332,5e-05,6.99053]
[1778152951300,29.12,80898.62,0.0,-0.95325,5e-05,6.99802]
[1778152957342,29.12,80897.63,0.0,-0.9533,5e-05,6.99165]
[1778152962377,29.12,80894.31,0.0,-0.95346,5e-05,6.97215]
[1778152967412,29.12,80897.63,0.0,-0.95331,5e-05,6.99064]
[1778152970433,29.12,80902.7,0.0,-0.95307,5e-05,7.01933]
[1778152972450,29.11,80916.43,0.0,-0.95243,5e-05,7.09793]
[1778152973456,29.11,80926.72,0.0,-0.95194,5e-05,7.15717]
[1778152974463,29.11,80930.64,0.0,-0.95175,5e-05,7.17957]
[1778152976477,29.11,80939.95,0.0,-0.95131,5e-05,7.23303]
[1778152981512,29.11,80942.74,0.0,-0.95119,5e-05,7.24718]
[1778152986546,29.11,80944.0,0.0,-0.95115,5e-05,7.25253]
[1778152991582,29.1,80944.83,0.0,-0.95112,5e-05,7.25561]
[1778152996617,29.1,80945.91,0.0,-0.95109,5e-05,7.2603]
[1778153001657,29.1,80942.74,0.0,-0.95125,5e-05,7.2403]
[1778153006687,29.1,80945.42,0.0,-0.95113,5e-05,7.25473]
[1778153010716,29.1,80951.65,0.0,-0.95084,5e-05,7.29025]
[1778153015752,29.09,80951.51,0.0,-0.95088,5e-05,7.28474]
[1778153020787,29.09,80953.44,0.0,-0.95079,5e-05,7.29489]
[1778153025821,29.09,80954.44,0.0,-0.95075,5e-05,7.29964]
[1778153031864,29.09,80955.28,0.0,-0.95072,5e-05,7.3033]
[1778153037905,29.09,80959.66,0.0,-0.95052,5e-05,7.32749]
[1778153042940,29.09,80963.86,0.0,-0.95032,5e-05,7.35132]
[1778153043951,29.08,80971.8,0.0,-0.94994,5e-05,7.39771]
[1778153046968,29.08,80977.18,0.0,-0.94968,5e-05,7.42852]
[1778153052003,29.08,80974.98,0.0,-0.9498,5e-05,7.4135]
[1778153057038,29.08,80973.75,0.0,-0.94988,5e-05,7.4042]
[1778153062073,29.07,80971.99,0.0,-0.94999,5e-05,7.39173]
[1778153067108,29.07,80970.88,0.0,-0.95006,5e-05,7.38307]
[1778153072143,29.07,80973.88,0.0,-0.94995,5e-05,7.3953]
[1778153076173,29.07,80977.41,0.0,-0.94979,5e-05,7.41436]
[1778153080665,29.06,80986.11,0.0,-0.94938,5e-05,7.46397]
[1778153082214,29.06,80989.34,0.0,-0.94923,5e-05,7.48198]
[1778153087248,29.06,80986.89,0.0,-0.94938,5e-05,7.46401]
[1778153092285,29.05,80984.14,0.0,-0.94954,5e-05,7.44425]
[1778153097319,29.05,80987.72,0.0,-0.94939,5e-05,7.46224]
[1778153102356,29.04,80988.72,0.0,-0.94937,5e-05,7.46469]
[1778153107389,29.04,80988.97,0.0,-0.94939,5e-05,7.46283]
[1778153112424,29.03,80991.62,0.0,-0.94929,5e-05,7.47507]
[1778153117459,29.03,80993.52,0.0,-0.94922,5e-05,7.48287]
[1778153123500,29.02,80997.33,0.0,-0.94907,5e-05,7.50147]
[1778153129543,29.01,80999.4,0.0,-0.949,5e-05,7.50967]
[1778153139615,29.0,81002.75,0.0,-0.94891,5e-05,7.51937]
[1778153144649,29.0,81002.77,0.0,-0.94894,5e-05,7.51607]
[1778153149692,28.99,80993.89,0.0,-0.94941,5e-05,7.45948]
[1778153150699,28.99,80989.09,0.0,-0.94966,5e-05,7.43025]
[1778153155734,28.99,80986.43,0.0,-0.94981,5e-05,7.41163]
[1778153158755,28.99,80981.12,0.0,-0.95009,5e-05,7.37833]
[1778153162783,28.98,80972.21,0.0,-0.95055,5e-05,7.32334]
[1778153163791,28.98,80961.58,0.0,-0.95108,5e-05,7.26016]
[1778153164797,28.98,80959.85,0.0,-0.95116,5e-05,7.24959]
[1778153169836,28.98,80960.54,0.0,-0.95115,5e-05,7.25179]
[1778153174869,28.98,80961.73,0.0,-0.9511,5e-05,7.25704]
[1778153176883,28.98,80954.71,0.0,-0.95145,5e-05,7.21522]
[1778153177891,28.98,80955.03,0.0,-0.95144,5e-05,7.21686]
[1778153182925,28.98,80955.92,0.0,-0.9514,5e-05,7.22102]
[1778153185946,28.97,80952.84,0.0,-0.95156,5e-05,7.2025]
[1778153188967,28.97,80958.47,0.0,-0.95129,5e-05,7.23509]
[1778153194002,28.97,80958.53,0.0,-0.95131,5e-05,7.23129]
[1778153198032,28.97,80955.07,0.0,-0.95148,5e-05,7.21053]
[1778153203538,28.97,80946.44,0.0,-0.9519,5e-05,7.15969]
[1778153211123,28.97,80945.64,0.0,-0.95194,5e-05,7.15524]
[1778153216158,28.97,80948.91,0.0,-0.95178,5e-05,7.17444]
[1778153221193,28.97,80949.53,0.0,-0.95175,5e-05,7.1782]
[1778153222201,28.97,80941.54,0.0,-0.95213,5e-05,7.13164]
[1778153223679,28.97,80929.46,0.0,-0.95271,5e-05,7.06186]
[1778153229249,28.97,80928.67,0.0,-0.95274,5e-05,7.05825]
[1778153234284,28.97,80926.92,0.0,-0.95282,5e-05,7.04881]
[1778153239320,28.98,80926.5,0.0,-0.95283,5e-05,7.04697]
[1778153244354,28.98,80924.37,0.0,-0.95293,5e-05,7.03522]
[1778153249390,28.98,80920.13,0.0,-0.95313,5e-05,7.01119]
[1778153254425,28.98,80917.06,0.0,-0.95329,5e-05,6.99094]
[1778153258452,28.98,80923.97,0.0,-0.95295,5e-05,7.03121]
[1778153263966,28.98,80926.26,0.0,-0.95284,5e-05,7.04476]
[1778153269532,28.98,80924.97,0.0,-0.9529,5e-05,7.03769]
[1778153275574,28.98,80924.79,0.0,-0.95291,5e-05,7.03705]
[1778153278595,28.98,80930.18,0.0,-0.95265,5e-05,7.06827]
[1778153283629,28.98,80930.41,0.0,-0.95264,5e-05,7.06949]
[1778153288666,28.98,80928.76,0.0,-0.95272,5e-05,7.05984]
[1778153293705,28.98,80931.03,0.0,-0.95261,5e-05,7.07277]
[1778153298742,28.98,80924.25,0.0,-0.95294,5e-05,7.03339]
[1778153299747,28.98,80922.73,0.0,-0.95301,5e-05,7.02465]
[1778153304782,28.98,80917.46,0.0,-0.95326,5e-05,6.99456]
[1778153306796,28.98,80912.05,0.0,-0.95351,5e-05,6.96371]
[1778153307805,28.98,80906.13,0.0,-0.95378,5e-05,6.92998]
[1778153308810,28.98,80904.37,0.0,-0.95387,5e-05,6.9201]
[1778153313848,28.98,80901.52,0.0,-0.95401,5e-05,6.90143]
[1778153318880,28.99,80894.36,0.0,-0.95431,5e-05,6.86436]
[1778153323915,28.99,80891.82,0.0,-0.9544,5e-05,6.85429]
[1778153329958,29.0,80892.29,0.0,-0.95433,5e-05,6.86185]
[1778153334992,29.01,80890.72,0.0,-0.95437,5e-05,6.85688]
[1778153340030,29.01,80889.69,0.0,-0.95439,5e-05,6.85487]
[1778153345065,29.02,80887.21,0.0,-0.95447,5e-05,6.84465]
[1778153350101,29.02,80883.33,0.0,-0.95462,5e-05,6.82647]
[1778153352116,29.03,80880.38,0.0,-0.95474,5e-05,6.81139]
[1778153357151,29.03,80881.39,0.0,-0.95466,5e-05,6.82092]
[1778153362186,29.04,80882.16,0.0,-0.9546,5e-05,6.82897]
[1778153367221,29.04,80879.8,0.0,-0.95468,5e-05,6.81925]
[1778153372257,29.05,80879.83,0.0,-0.95466,5e-05,6.82047]
[1778153378299,29.05,80878.93,0.0,-0.95469,5e-05,6.81628]
[1778153383334,29.05,80876.39,0.0,-0.95481,5e-05,6.80225]
[1778153388369,29.05,80877.41,0.0,-0.95476,5e-05,6.80834]
[1778153393404,29.05,80874.51,0.0,-0.95489,5e-05,6.7925]
[1778153398439,29.05,80874.29,0.0,-0.95489,5e-05,6.79185]
[1778153403474,29.05,80877.28,0.0,-0.95475,5e-05,6.80914]
[1778153408509,29.05,80876.07,0.0,-0.9548,5e-05,6.80269]
[1778153413544,29.05,80878.72,0.0,-0.95468,5e-05,6.81798]
[1778153418579,29.05,80879.64,0.0,-0.95463,5e-05,6.82348]
[1778153423614,29.05,80878.85,0.0,-0.95467,5e-05,6.81936]
[1778153429656,29.06,80877.71,0.0,-0.95472,5e-05,6.81354]
[1778153435158,29.06,80876.22,0.0,-0.9548,5e-05,6.80238]
[1778153440733,29.06,80876.08,0.0,-0.9548,5e-05,6.80214]
[1778153446775,29.06,80877.49,0.0,-0.95473,5e-05,6.81067]
[1778153453824,29.06,80877.71,0.0,-0.95472,5e-05,6.81247]
[1778153458859,29.06,80880.31,0.0,-0.9546,5e-05,6.82746]
[1778153463895,29.06,80883.29,0.0,-0.95446,5e-05,6.84451]
[1778153468932,29.06,80882.43,0.0,-0.95449,5e-05,6.83981]
[1778153475439,29.06,80881.88,0.0,-0.95452,5e-05,6.83686]
[1778153481026,29.06,80887.63,0.0,-0.95425,5e-05,6.86944]
[1778153482033,29.06,80896.15,0.0,-0.95386,5e-05,6.91775]
[1778153483040,29.06,80896.28,0.0,-0.95385,5e-05,6.91836]
[1778153485057,29.06,80903.38,0.0,-0.95352,5e-05,6.95855]
[1778153486061,29.06,80906.64,0.0,-0.95337,5e-05,6.97698]
[1778153491096,29.06,80914.16,0.0,-0.95305,5e-05,7.0157]
[1778153495125,29.06,80920.49,0.0,-0.95276,5e-05,7.05131]
[1778153502181,29.05,80927.98,0.0,-0.95241,5e-05,7.0933]
[1778153507212,29.05,80935.73,0.0,-0.95205,5e-05,7.13741]
[1778153508219,29.05,80946.45,0.0,-0.95153,5e-05,7.19964]
[1778153509226,29.05,80951.62,0.0,-0.95128,5e-05,7.2296]
[1778153513255,29.05,80944.11,0.0,-0.95166,5e-05,7.18463]
[1778153516277,29.05,80944.47,0.0,-0.95164,5e-05,7.1862]
[1778153521313,29.05,80949.3,0.0,-0.95142,5e-05,7.21349]
[1778153526347,29.05,80944.93,0.0,-0.95163,5e-05,7.18715]
[1778153527354,29.05,80943.37,0.0,-0.95171,5e-05,7.17796]
[1778153533396,29.05,80946.45,0.0,-0.95157,5e-05,7.19545]
[1778153535859,29.05,80953.57,0.0,-0.95122,5e-05,7.23676]
[1778153541453,29.05,80954.19,0.0,-0.9512,5e-05,7.2397]
[1778153546491,29.04,80956.03,0.0,-0.95111,5e-05,7.24991]
[1778153551523,29.04,80956.28,0.0,-0.95113,5e-05,7.24754]
[1778153556558,29.04,80956.49,0.0,-0.95112,5e-05,7.24832]
[1778153561593,29.04,80957.49,0.0,-0.95108,5e-05,7.25375]
[1778153566628,29.04,80956.3,0.0,-0.95114,5e-05,7.2464]
[1778153571665,29.04,80959.15,0.0,-0.951,5e-05,7.26286]
[1778153576698,29.04,80959.28,0.0,-0.951,5e-05,7.26322]
[1778153581733,29.04,80958.36,0.0,-0.95104,5e-05,7.25746]
[1778153586768,29.04,80960.62,0.0,-0.95094,5e-05,7.27038]
[1778153591803,29.04,80965.41,0.0,-0.95071,5e-05,7.29805]
[1778153600866,29.04,80964.39,0.0,-0.95077,5e-05,7.29095]
[1778153606351,29.04,80971.9,0.0,-0.9504,5e-05,7.33459]
[1778153611943,29.04,80965.88,0.0,-0.95073,5e-05,7.29472]
[1778153613957,29.04,80959.97,0.0,-0.95102,5e-05,7.25978]
[1778153618991,29.03,80956.19,0.0,-0.9512,5e-05,7.23743]
[1778153625042,29.03,80957.72,0.0,-0.95113,5e-05,7.24617]
[1778153630078,29.03,80957.09,0.0,-0.95116,5e-05,7.24229]
[1778153636124,29.03,80957.98,0.0,-0.95112,5e-05,7.24727]
[1778153641157,29.03,80958.4,0.0,-0.9511,5e-05,7.24955]
[1778153642165,29.03,80964.26,0.0,-0.95082,5e-05,7.28394]
[1778153643172,29.03,80968.58,0.0,-0.95061,5e-05,7.30929]
[1778153650221,29.03,80966.03,0.0,-0.95074,5e-05,7.29334]
[1778153656264,29.03,80966.77,0.0,-0.95071,5e-05,7.29687]
[1778153657270,29.03,80977.1,0.0,-0.9502,5e-05,7.35843]
[1778153658277,29.03,80977.21,0.0,-0.95019,5e-05,7.35952]
[1778153663312,29.04,80974.27,0.0,-0.95031,5e-05,7.3443]
[1778153668349,29.04,80972.25,0.0,-0.9504,5e-05,7.33456]
[1778153673383,29.04,80969.85,0.0,-0.95052,5e-05,7.31917]
[1778153678416,29.05,80965.06,0.0,-0.95073,5e-05,7.29323]
[1778153683452,29.05,80963.82,0.0,-0.95077,5e-05,7.28831]
[1778153688487,29.05,80964.23,0.0,-0.95073,5e-05,7.29312]
[1778153693522,29.06,80963.11,0.0,-0.95077,5e-05,7.28889]
[1778153698559,29.06,80963.13,0.0,-0.95074,5e-05,7.29185]
[1778153703593,29.06,80962.3,0.0,-0.95076,5e-05,7.28934]
[1778153709635,29.07,80962.94,0.0,-0.95071,5e-05,7.2959]
[1778153714670,29.07,80962.47,0.0,-0.95071,5e-05,7.29544]
[1778153719706,29.07,80965.66,0.0,-0.95054,5e-05,7.31641]
[1778153724740,29.08,80968.08,0.0,-0.9504,5e-05,7.33262]
[1778153728768,29.08,80960.05,0.0,-0.95078,5e-05,7.28689]
[1778153733803,29.08,80955.99,0.0,-0.95099,5e-05,7.26062]
[1778153738838,29.08,80956.95,0.0,-0.95096,5e-05,7.26521]
[1778153743873,29.08,80956.03,0.0,-0.95101,5e-05,7.25881]
[1778153748909,29.08,80955.36,0.0,-0.95105,5e-05,7.25394]
[1778153757412,29.07,80958.14,0.0,-0.95093,5e-05,7.26874]
[1778153763009,29.07,80957.3,0.0,-0.95098,5e-05,7.26267]
[1778153768042,29.07,80957.74,0.0,-0.95096,5e-05,7.26435]
[1778153773077,29.07,80958.35,0.0,-0.95094,5e-05,7.26702]
[1778153782140,29.07,80958.63,0.0,-0.95094,5e-05,7.26706]
[1778153787175,29.07,80958.38,0.0,-0.95096,5e-05,7.26472]
[1778153793217,29.06,80958.97,0.0,-0.95096,5e-05,7.26382]
[1778153798252,29.06,80959.41,0.0,-0.95095,5e-05,7.26557]
[1778153803291,29.06,80959.25,0.0,-0.95096,5e-05,7.2638]
[1778153808324,29.06,80958.96,0.0,-0.95098,5e-05,7.26129]
[1778153814367,29.06,80959.48,0.0,-0.95097,5e-05,7.26338]
[1778153817388,29.06,80952.6,0.0,-0.9513,5e-05,7.22259]
[1778153818398,29.06,80944.82,0.0,-0.95168,5e-05,7.17708]
[1778153819401,29.06,80942.83,0.0,-0.95178,5e-05,7.16547]
[1778153824476,29.06,80936.86,0.0,-0.95207,5e-05,7.13084]
[1778153830511,29.06,80930.69,0.0,-0.95236,5e-05,7.09538]
[1778153835546,29.06,80926.72,0.0,-0.95255,5e-05,7.07262]
[1778153840581,29.06,80921.46,0.0,-0.95279,5e-05,7.04247]
[1778153845617,29.06,80918.2,0.0,-0.95295,5e-05,7.02395]
[1778153850651,29.06,80915.59,0.0,-0.95307,5e-05,7.00911]
[1778153855687,29.06,80916.41,0.0,-0.95305,5e-05,7.01063]
[1778153860722,29.06,80918.68,0.0,-0.95294,5e-05,7.02368]
[1778153862741,29.06,80924.33,0.0,-0.95268,5e-05,7.05604]
[1778153868186,29.06,80928.13,0.0,-0.9525,5e-05,7.07753]
[1778153878259,29.06,80929.53,0.0,-0.95244,5e-05,7.08485]
[1778153885906,29.06,80930.51,0.0,-0.9524,5e-05,7.08998]
[1778153888329,29.06,80943.69,0.0,-0.95177,5e-05,7.16629]
[1778153888920,29.06,80944.21,0.0,-0.95174,5e-05,7.16915]
[1778153893955,29.06,80945.57,0.0,-0.95168,5e-05,7.17628]
[1778153898399,29.05,80954.18,0.0,-0.95127,5e-05,7.22596]
[1778153904024,29.05,80954.7,0.0,-0.95126,5e-05,7.22782]
[1778153909060,29.05,80953.75,0.0,-0.95131,5e-05,7.22135]
[1778153915102,29.05,80954.44,0.0,-0.9513,5e-05,7.22105]
[1778153921144,29.05,80955.65,0.0,-0.95125,5e-05,7.22715]
[1778153926181,29.05,80957.1,0.0,-0.95119,5e-05,7.23482]
[1778153931215,29.05,80961.5,0.0,-0.95098,5e-05,7.25969]
[1778153935242,29.05,80955.77,0.0,-0.95127,5e-05,7.22538]
[1778153940279,29.04,80952.97,0.0,-0.95141,5e-05,7.20828]
[1778153945314,29.04,80951.54,0.0,-0.95148,5e-05,7.19948]
[1778153950350,29.04,80952.43,0.0,-0.95144,5e-05,7.20428]
[1778153951357,29.04,80960.48,0.0,-0.95105,5e-05,7.25135]
[1778153952364,29.04,80963.2,0.0,-0.95092,5e-05,7.26718]
[1778153957400,29.04,80964.79,0.0,-0.95085,5e-05,7.27561]
[1778153961427,29.04,80966.76,0.0,-0.95076,5e-05,7.28625]
[1778153966464,29.04,80966.18,0.0,-0.9508,5e-05,7.28146]
[1778153971500,29.04,80967.23,0.0,-0.95079,5e-05,7.28278]
[1778153975527,29.03,80968.53,0.0,-0.95073,5e-05,7.28907]
[1778153981569,29.03,80966.96,0.0,-0.95083,5e-05,7.27754]
[1778153983584,29.03,80972.18,0.0,-0.95058,5e-05,7.30749]
[1778153984590,29.03,80972.88,0.0,-0.95055,5e-05,7.31116]
[1778153987612,29.03,80975.3,0.0,-0.95044,5e-05,7.32396]
[1778153992655,29.02,80973.2,0.0,-0.95057,5e-05,7.30892]
[1778153999104,29.02,80973.41,0.0,-0.95059,5e-05,7.3064]
[1778154004734,29.01,80969.56,0.0,-0.9508,5e-05,7.28091]
[1778154010778,29.01,80967.93,0.0,-0.95091,5e-05,7.26791]
[1778154015814,29.0,80967.21,0.0,-0.95097,5e-05,7.26079]
[1778154020848,29.0,80966.86,0.0,-0.95101,5e-05,7.25579]
[1778154026891,28.99,80966.56,0.0,-0.95106,5e-05,7.25044]
[1778154034946,28.99,80972.96,0.0,-0.95081,5e-05,7.27912]
[1778154039981,28.98,80975.65,0.0,-0.9507,5e-05,7.2925]
[1778154045016,28.98,80978.35,0.0,-0.9506,5e-05,7.30476]
[1778154053072,28.97,80980.68,0.0,-0.95053,5e-05,7.31373]
[1778154055088,28.97,80974.99,0.0,-0.95082,5e-05,7.27902]
[1778154057101,28.97,80980.23,0.0,-0.95057,5e-05,7.30879]
[1778154061128,28.97,80985.7,0.0,-0.95029,5e-05,7.34207]
[1778154066163,28.97,80989.38,0.0,-0.95009,5e-05,7.36628]
[1778154071198,28.98,80991.59,0.0,-0.94994,5e-05,7.38389]
[1778154076233,28.99,80994.05,0.0,-0.94978,5e-05,7.403]
[1778154081268,28.99,80989.48,0.0,-0.94997,5e-05,7.3804]
[1778154086303,28.99,80987.39,0.0,-0.95006,5e-05,7.36922]
[1778154091338,28.99,80986.33,0.0,-0.95013,5e-05,7.35995]
[1778154098387,28.99,80993.07,0.0,-0.94979,5e-05,7.40053]
[1778154103422,29.0,80996.59,0.0,-0.94959,5e-05,7.42439]
[1778154107451,29.0,81004.81,0.0,-0.94915,5e-05,7.47628]
[1778154109878,29.0,81010.94,0.0,-0.94884,5e-05,7.51327]
[1778154115512,29.01,81007.85,0.0,-0.94896,5e-05,7.49953]
[1778154116514,29.01,81002.35,0.0,-0.94923,5e-05,7.46676]
[1778154123563,29.01,81003.74,0.0,-0.94915,5e-05,7.47652]
[1778154128599,29.01,81003.97,0.0,-0.94913,5e-05,7.4789]
[1778154133633,29.02,80999.68,0.0,-0.94934,5e-05,7.45419]
[1778154138668,29.02,80996.6,0.0,-0.94948,5e-05,7.43674]
[1778154142696,29.02,80990.76,0.0,-0.94977,5e-05,7.40269]
[1778154145717,29.02,80996.88,0.0,-0.94946,5e-05,7.43983]
[1778154146725,29.02,80997.08,0.0,-0.94945,5e-05,7.44119]
[1778154151761,29.02,80998.72,0.0,-0.94938,5e-05,7.44847]
[1778154156796,29.02,81001.2,0.0,-0.94925,5e-05,7.46421]
[1778154161831,29.02,81002.66,0.0,-0.94916,5e-05,7.47387]
[1778154166865,29.02,81003.62,0.0,-0.94911,5e-05,7.48058]
[1778154171901,29.03,81007.79,0.0,-0.94889,5e-05,7.50649]
[1778154176937,29.03,81008.87,0.0,-0.94883,5e-05,7.51379]
[1778154181971,29.03,81008.61,0.0,-0.94883,5e-05,7.51306]
[1778154190441,29.03,81009.82,0.0,-0.94876,5e-05,7.52181]
[1778154196070,29.03,81010.7,0.0,-0.94871,5e-05,7.52792]
[1778154201105,29.03,81011.31,0.0,-0.94867,5e-05,7.53257]
[1778154206140,29.03,81011.46,0.0,-0.94865,5e-05,7.53429]
[1778154210580,29.03,81001.87,0.0,-0.94913,5e-05,7.47746]
[1778154216210,29.04,81004.22,0.0,-0.94902,5e-05,7.48962]
[1778154221245,29.04,81005.41,0.0,-0.94895,5e-05,7.49796]
[1778154225273,29.04,80999.65,0.0,-0.94924,5e-05,7.46443]
[1778154230721,29.04,80994.95,0.0,-0.94946,5e-05,7.43758]
[1778154235344,29.05,80989.91,0.0,-0.94969,5e-05,7.41016]
[1778154240790,29.05,80990.4,0.0,-0.94963,5e-05,7.41745]
[1778154245827,29.06,80987.05,0.0,-0.94976,5e-05,7.40157]
[1778154252463,29.06,80983.45,0.0,-0.9499,5e-05,7.38555]
[1778154257498,29.07,80980.17,0.0,-0.95003,5e-05,7.36983]
[1778154262533,29.08,80977.23,0.0,-0.95014,5e-05,7.35617]
[1778154267568,29.08,80975.11,0.0,-0.95021,5e-05,7.34751]
[1778154274619,29.09,80970.23,0.0,-0.95043,5e-05,7.32081]
[1778154278646,29.09,80964.5,0.0,-0.95068,5e-05,7.29027]
[1778154283681,29.1,80963.72,0.0,-0.95069,5e-05,7.2897]
[1778154285694,29.1,80969.19,0.0,-0.9504,5e-05,7.32341]
[1778154289723,29.11,80962.71,0.0,-0.9507,5e-05,7.28827]
[1778154294758,29.11,80962.32,0.0,-0.95068,5e-05,7.28988]
[1778154299793,29.12,80961.44,0.0,-0.95069,5e-05,7.28856]
[1778154305835,29.12,80960.69,0.0,-0.95069,5e-05,7.28872]
[1778154312290,29.13,80960.35,0.0,-0.95066,5e-05,7.29197]
[1778154317919,29.14,80961.04,0.0,-0.9506,5e-05,7.29973]
[1778154322954,29.14,80960.02,0.0,-0.95062,5e-05,7.29735]
[1778154332020,29.15,80959.56,0.0,-0.95061,5e-05,7.29778]
[1778154337054,29.16,80960.01,0.0,-0.95055,5e-05,7.30397]
[1778154342088,29.16,80960.26,0.0,-0.95051,5e-05,7.30893]
[1778154347125,29.17,80958.84,0.0,-0.95055,5e-05,7.30406]
[1778154352160,29.17,80961.8,0.0,-0.95038,5e-05,7.32493]
[1778154357202,29.18,80963.7,0.0,-0.95026,5e-05,7.33954]
[1778154364248,29.18,80968.46,0.0,-0.94998,5e-05,7.37222]
[1778154369283,29.19,80968.92,0.0,-0.94993,5e-05,7.37813]
[1778154374318,29.19,80967.26,0.0,-0.94998,5e-05,7.37225]
[1778154379362,29.2,80968.87,0.0,-0.94987,5e-05,7.385]
[1778154385804,29.2,80965.26,0.0,-0.95002,5e-05,7.36757]
[1778154387416,29.2,80959.58,0.0,-0.9503,5e-05,7.33417]
[1778154392450,29.21,80961.78,0.0,-0.9502,5e-05,7.34476]
[1778154397485,29.21,80961.07,0.0,-0.9502,5e-05,7.34449]
[1778154402520,29.22,80963.96,0.0,-0.95003,5e-05,7.36531]
[1778154407557,29.22,80964.42,0.0,-0.94997,5e-05,7.37181]
[1778154413597,29.23,80966.08,0.0,-0.94985,5e-05,7.38611]
[1778154419639,29.23,80965.96,0.0,-0.94983,5e-05,7.38915]
[1778154424675,29.23,80964.51,0.0,-0.9499,5e-05,7.38089]
[1778154429708,29.23,80965.62,0.0,-0.94984,5e-05,7.38781]
[1778154434743,29.24,80964.29,0.0,-0.9499,5e-05,7.38029]
[1778154439784,29.24,80962.91,0.0,-0.94997,5e-05,7.37259]
[1778154444819,29.24,80961.65,0.0,-0.95001,5e-05,7.3671]
[1778154449854,29.24,80957.38,0.0,-0.95022,5e-05,7.34274]
[1778154450861,29.24,80952.0,0.0,-0.95048,5e-05,7.3114]
[1778154455896,29.24,80951.99,0.0,-0.95048,5e-05,7.31078]
[1778154461939,29.25,80953.14,0.0,-0.95037,5e-05,7.32356]
[1778154466973,29.26,80954.26,0.0,-0.95027,5e-05,7.3353]
[1778154472011,29.27,80953.89,0.0,-0.95024,5e-05,7.3384]
[1778154477046,29.28,80954.38,0.0,-0.95017,5e-05,7.34667]
[1778154483088,29.29,80955.34,0.0,-0.95007,5e-05,7.35888]
[1778154488122,29.29,80950.01,0.0,-0.95028,5e-05,7.33313]
[1778154494164,29.3,80951.06,0.0,-0.95019,5e-05,7.34419]
[1778154499200,29.3,80947.75,0.0,-0.95033,5e-05,7.32728]
[1778154504235,29.31,80943.48,0.0,-0.95052,5e-05,7.30485]
[1778154505242,29.31,80933.78,0.0,-0.95099,5e-05,7.24882]
[1778154506250,29.31,80927.73,0.0,-0.95127,5e-05,7.2143]
[1778154507256,29.31,80925.16,0.0,-0.95139,5e-05,7.20009]
[1778154509271,29.31,80931.44,0.0,-0.95108,5e-05,7.23796]
[1778154510277,29.31,80938.37,0.0,-0.95074,5e-05,7.27898]
[1778154512291,29.32,80940.54,0.0,-0.95064,5e-05,7.28947]
[1778154517331,29.32,80941.41,0.0,-0.95057,5e-05,7.29741]
[1778154520351,29.32,80935.12,0.0,-0.95087,5e-05,7.26243]
[1778154525387,29.33,80930.89,0.0,-0.95104,5e-05,7.24083]
[1778154530421,29.33,80927.26,0.0,-0.9512,5e-05,7.22261]
[1778154535456,29.34,80923.35,0.0,-0.95136,5e-05,7.20324]
[1778154540496,29.34,80920.71,0.0,-0.95146,5e-05,7.19063]
[1778154545526,29.34,80920.44,0.0,-0.95145,5e-05,7.19158]
[1778154550561,29.35,80923.44,0.0,-0.95129,5e-05,7.2113]
[1778154555596,29.35,80927.1,0.0,-0.95109,5e-05,7.23458]
[1778154560631,29.35,80927.92,0.0,-0.95104,5e-05,7.24139]
[1778154565666,29.36,80927.0,0.0,-0.95106,5e-05,7.23813]
[1778154567115,29.36,80920.88,0.0,-0.95136,5e-05,7.20307]
[1778154568687,29.36,80918.14,0.0,-0.95148,5e-05,7.18818]
[1778154573722,29.36,80911.33,0.0,-0.95181,5e-05,7.14809]
[1778154578757,29.36,80910.87,0.0,-0.95181,5e-05,7.14798]
[1778154583792,29.37,80898.28,0.0,-0.95238,5e-05,7.07832]
[1778154585806,29.37,80893.09,0.0,-0.95262,5e-05,7.04994]
[1778154589838,29.37,80877.4,0.0,-0.95333,5e-05,6.96342]
[1778154594870,29.38,80873.7,0.0,-0.95347,5e-05,6.9463]
[1778154595878,29.39,80859.3,0.0,-0.95406,5e-05,6.87407]
[1778154600915,29.44,80856.11,0.0,-0.95392,5e-05,6.8908]
[1778154601925,29.44,80850.52,0.0,-0.95418,5e-05,6.85956]
[1778154602927,29.45,80855.81,0.0,-0.95393,5e-05,6.89007]
[1778154607962,29.45,80858.87,0.0,-0.95378,5e-05,6.90753]
[1778154611990,29.45,80865.41,0.0,-0.95347,5e-05,6.94538]
[1778154615011,29.45,80874.72,0.0,-0.95303,5e-05,6.9997]
[1778154620045,29.45,80875.4,0.0,-0.95297,5e-05,7.00589]
[1778154626088,29.46,80875.98,0.0,-0.95291,5e-05,7.01383]
[1778154631132,29.47,80876.29,0.0,-0.95288,5e-05,7.01602]
[1778154636170,29.47,80873.04,0.0,-0.953,5e-05,7.00131]
[1778154637176,29.47,80866.68,0.0,-0.95329,5e-05,6.96613]
[1778154638183,29.47,80860.51,0.0,-0.95357,5e-05,6.93219]
[1778154639189,29.48,80857.95,0.0,-0.95368,5e-05,6.91869]
[1778154642214,29.48,80852.79,0.0,-0.9539,5e-05,6.89256]
[1778154647264,29.49,80847.75,0.0,-0.95409,5e-05,6.86927]
[1778154651277,29.49,80834.13,0.0,-0.95467,5e-05,6.79747]
[1778154652284,29.51,80830.14,0.0,-0.95476,5e-05,6.78641]
[1778154657320,29.56,80815.68,0.0,-0.95513,4e-05,6.74067]
[1778154658327,29.58,80803.49,0.0,-0.95558,4e-05,6.68473]
[1778154659334,29.61,80801.97,0.0,-0.9555,4e-05,6.69499]
[1778154662354,29.69,80808.71,0.0,-0.95476,4e-05,6.7853]
[1778154663361,29.71,80803.53,0.0,-0.95485,4e-05,6.77347]
[1778154664368,29.74,80801.52,0.0,-0.9548,4e-05,6.77922]
[1778154667393,29.81,80795.95,0.0,-0.95464,4e-05,6.79778]
[1778154672429,29.91,80794.88,0.0,-0.95416,5e-05,6.85654]
[1778154675448,29.94,80784.38,0.0,-0.95443,4e-05,6.82275]
[1778154676456,29.96,80787.5,0.0,-0.95422,5e-05,6.84868]
[1778154678470,29.97,80790.51,0.0,-0.95401,5e-05,6.87357]
[1778154681491,29.97,80797.36,0.0,-0.95369,5e-05,6.91262]
[1778154683505,29.97,80799.85,0.0,-0.95357,5e-05,6.92757]
[1778154685525,29.97,80803.01,0.0,-0.95343,5e-05,6.94482]
[1778154688546,29.97,80808.79,0.0,-0.95317,5e-05,6.97642]
[1778154690559,29.97,80814.08,0.0,-0.95293,5e-05,7.00548]
[1778154691567,29.97,80815.71,0.0,-0.95287,5e-05,7.01102]
[1778154696604,29.97,80821.37,0.0,-0.95262,5e-05,7.04122]
[1778154697611,29.97,80821.44,0.0,-0.95262,5e-05,7.04126]
[1778154702645,29.97,80819.91,0.0,-0.95271,5e-05,7.03095]
[1778154703654,29.97,80809.32,0.0,-0.9532,5e-05,6.97154]
[1778154705087,29.96,80805.61,0.0,-0.95337,5e-05,6.95042]
[1778154710704,29.96,80806.37,0.0,-0.95335,5e-05,6.95314]
[1778154715737,29.96,80805.43,0.0,-0.9534,5e-05,6.94666]
[1778154720772,29.96,80805.38,0.0,-0.95342,5e-05,6.94505]
[1778154723794,29.96,80814.47,0.0,-0.95301,5e-05,6.99471]
[1778154725229,29.96,80820.6,0.0,-0.95273,5e-05,7.02853]
[1778154727823,29.95,80832.68,0.0,-0.95218,5e-05,7.09492]
[1778154732859,29.95,80823.39,0.0,-0.95263,5e-05,7.04027]
[1778154737894,29.95,80824.2,0.0,-0.95261,5e-05,7.04271]
[1778154741924,29.95,80816.04,0.0,-0.953,5e-05,6.99551]
[1778154746959,29.94,80815.97,0.0,-0.95302,5e-05,6.99345]
[1778154753004,29.94,80815.32,0.0,-0.95309,5e-05,6.9845]
[1778154756453,29.94,80807.6,0.0,-0.95345,5e-05,6.94057]
[1778154757030,29.94,80807.6,0.0,-0.95345,5e-05,6.94029]
[1778154762064,29.94,80807.21,0.0,-0.95348,5e-05,6.93672]
[1778154767099,29.93,80807.61,0.0,-0.95348,5e-05,6.93735]
[1778154772134,29.93,80806.62,0.0,-0.95354,5e-05,6.93017]
[1778154774148,29.93,80812.01,0.0,-0.9533,5e-05,6.95934]
[1778154781197,29.93,80811.12,0.0,-0.95336,5e-05,6.95175]
[1778154785236,29.92,80824.0,0.0,-0.95278,5e-05,7.02196]
[1778154790263,29.92,80824.31,0.0,-0.95279,5e-05,7.02134]
[1778154794292,29.92,80817.75,0.0,-0.9531,5e-05,6.98289]
[1778154796307,29.92,80816.83,0.0,-0.95315,5e-05,6.97698]
[1778154801341,29.91,80817.38,0.0,-0.95314,5e-05,6.97814]
[1778154806377,29.91,80811.3,0.0,-0.95344,5e-05,6.9425]
[1778154809399,29.91,80808.22,0.0,-0.95358,5e-05,6.92451]
[1778154814433,29.91,80808.02,0.0,-0.95363,5e-05,6.91876]
[1778154819468,29.9,80803.81,0.0,-0.95383,5e-05,6.89425]
[1778154821481,29.9,80802.26,0.0,-0.9539,5e-05,6.88536]
[1778154826943,29.9,80803.9,0.0,-0.95383,5e-05,6.89362]
[1778154832560,29.9,80804.0,0.0,-0.95383,5e-05,6.89359]
[1778154838602,29.9,80803.64,0.0,-0.95386,5e-05,6.89079]
[1778154842634,29.9,80812.02,0.0,-0.95348,5e-05,6.9366]
[1778154843641,29.9,80815.35,0.0,-0.95333,5e-05,6.95488]
[1778154845656,29.9,80818.8,0.0,-0.95318,5e-05,6.97356]
[1778154846662,29.9,80828.82,0.0,-0.95272,5e-05,7.02925]
[1778154847692,29.9,80830.75,0.0,-0.95263,5e-05,7.03967]
[1778154849685,29.9,80838.15,0.0,-0.95229,5e-05,7.08108]
[1778154850690,29.9,80838.19,0.0,-0.95228,5e-05,7.0815]
[1778154855726,29.9,80839.4,0.0,-0.95222,5e-05,7.08927]
[1778154860761,29.9,80844.91,0.0,-0.95195,5e-05,7.12132]
[1778154865796,29.9,80845.42,0.0,-0.95192,5e-05,7.12523]
[1778154870836,29.9,80844.84,0.0,-0.95195,5e-05,7.12154]
[1778154875866,29.9,80841.28,0.0,-0.95216,5e-05,7.09594]
[1778154880902,29.9,80842.99,0.0,-0.95206,5e-05,7.1077]
[1778154885936,29.9,80835.42,0.0,-0.95239,5e-05,7.06729]
[1778154890971,29.91,80832.52,0.0,-0.95251,5e-05,7.05333]
[1778154896011,29.91,80830.93,0.0,-0.95256,5e-05,7.04673]
[1778154897439,29.91,80836.02,0.0,-0.95232,5e-05,7.07576]
[1778154899028,29.91,80837.26,0.0,-0.95226,5e-05,7.08354]
[1778154901046,29.91,80843.15,0.0,-0.95198,5e-05,7.11744]
[1778154907508,29.92,80845.8,0.0,-0.95184,5e-05,7.13449]
[1778154913128,29.92,80848.45,0.0,-0.95169,5e-05,7.15155]
[1778154914135,29.92,80853.86,0.0,-0.95143,5e-05,7.18317]
[1778154915142,29.92,80859.03,0.0,-0.95118,5e-05,7.21348]
[1778154920177,29.93,80867.74,0.0,-0.95072,5e-05,7.26772]
[1778154924205,29.93,80874.48,0.0,-0.95039,5e-05,7.3078]
[1778154927648,29.94,80888.9,0.0,-0.94967,5e-05,7.39331]
[1778154928233,29.94,80888.9,0.0,-0.94966,5e-05,7.39401]
[1778154933268,29.94,80890.07,0.0,-0.9496,5e-05,7.4007]
[1778154938304,29.95,80888.46,0.0,-0.94965,5e-05,7.39461]
[1778154943338,29.95,80887.42,0.0,-0.94968,5e-05,7.39162]
[1778154948373,29.96,80884.73,0.0,-0.94978,5e-05,7.37897]
[1778154953408,29.96,80882.38,0.0,-0.94987,5e-05,7.36824]
[1778154958444,29.96,80894.71,0.0,-0.94925,5e-05,7.44215]
[1778154959451,29.96,80893.22,0.0,-0.94932,5e-05,7.43393]
[1778154964487,29.97,80891.0,0.0,-0.94941,5e-05,7.42317]
[1778154969521,29.97,80886.6,0.0,-0.94961,5e-05,7.39985]
[1778154974556,29.97,80883.6,0.0,-0.94973,5e-05,7.38469]
[1778154979590,29.98,80880.41,0.0,-0.94987,5e-05,7.36839]
[1778154984627,29.98,80879.92,0.0,-0.94987,5e-05,7.3677]
[1778154988676,29.98,80847.97,0.0,-0.95139,5e-05,7.18604]
[1778154989689,29.98,80843.15,0.0,-0.95162,5e-05,7.15865]
[1778154990692,29.98,80832.43,0.0,-0.95213,5e-05,7.09749]
[1778154991697,29.98,80828.81,0.0,-0.95232,5e-05,7.07322]
[1778154995726,29.98,80834.7,0.0,-0.95207,5e-05,7.10397]
[1778154996732,29.97,80839.97,0.0,-0.95183,5e-05,7.13309]
[1778154997739,29.97,80846.3,0.0,-0.95154,5e-05,7.16825]
[1778155002774,29.97,80848.99,0.0,-0.95144,5e-05,7.18037]
[1778155008220,29.96,80848.71,0.0,-0.95148,5e-05,7.17504]
[1778155014859,29.96,80849.94,0.0,-0.95145,5e-05,7.17838]
[1778155019894,29.95,80848.65,0.0,-0.95154,5e-05,7.1681]
[1778155025936,29.95,80849.09,0.0,-0.95155,5e-05,7.16723]
[1778155037010,29.94,80849.96,0.0,-0.95156,5e-05,7.16575]
[1778155042048,29.94,80853.84,0.0,-0.9514,5e-05,7.18515]
[1778155047086,29.93,80853.74,0.0,-0.95142,5e-05,7.18199]
[1778155052120,29.93,80854.35,0.0,-0.95144,5e-05,7.17953]
[1778155055549,29.93,80862.53,0.0,-0.95106,5e-05,7.22447]
[1778155062191,29.92,80867.58,0.0,-0.95086,5e-05,7.24935]
[1778155067226,29.92,80869.4,0.0,-0.95079,5e-05,7.25703]
[1778155073268,29.91,80873.05,0.0,-0.95065,5e-05,7.27471]
[1778155081324,29.9,80873.94,0.0,-0.95064,5e-05,7.27575]
[1778155086359,29.9,80875.68,0.0,-0.95058,5e-05,7.28328]
[1778155092403,29.9,80875.34,0.0,-0.95062,5e-05,7.27846]
[1778155097438,29.89,80875.85,0.0,-0.95061,5e-05,7.27906]
[1778155102471,29.89,80876.94,0.0,-0.95058,5e-05,7.28303]
[1778155108514,29.89,80879.14,0.0,-0.9505,5e-05,7.29285]
[1778155113549,29.88,80879.42,0.0,-0.95052,5e-05,7.28879]
[1778155118584,29.88,80881.21,0.0,-0.95045,5e-05,7.29753]
[1778155123626,29.88,80881.45,0.0,-0.95042,5e-05,7.30061]
[1778155128655,29.89,80881.29,0.0,-0.95042,5e-05,7.30128]
[1778155133690,29.89,80881.02,0.0,-0.95042,5e-05,7.30123]
[1778155138725,29.89,80880.2,0.0,-0.95045,5e-05,7.29807]
[1778155146779,29.89,80879.8,0.0,-0.95044,5e-05,7.29834]
[1778155152822,29.9,80879.69,0.0,-0.95043,5e-05,7.29968]
[1778155161889,29.9,80879.09,0.0,-0.95043,5e-05,7.29926]
[1778155164908,29.9,80870.59,0.0,-0.95083,5e-05,7.25162]
[1778155165913,29.9,80868.58,0.0,-0.95092,5e-05,7.24056]
[1778155170950,29.91,80869.43,0.0,-0.95087,5e-05,7.24764]
[1778155175984,29.91,80871.23,0.0,-0.95078,5e-05,7.25678]
[1778155181019,29.91,80872.01,0.0,-0.95073,5e-05,7.26344]
[1778155186055,29.92,80875.74,0.0,-0.95053,5e-05,7.28695]
[1778155193509,29.92,80875.82,0.0,-0.9505,5e-05,7.2907]
[1778155199145,29.92,80877.84,0.0,-0.95038,5e-05,7.30468]
[1778155203579,29.93,80860.77,0.0,-0.95118,5e-05,7.20882]
[1778155209216,29.93,80854.78,0.0,-0.95145,5e-05,7.17684]
[1778155213249,29.93,80851.99,0.0,-0.95156,5e-05,7.16279]
[1778155218283,29.93,80848.55,0.0,-0.95171,5e-05,7.14473]
[1778155225741,29.93,80846.22,0.0,-0.95183,5e-05,7.13081]
[1778155231375,29.93,80846.72,0.0,-0.95185,5e-05,7.12778]
[1778155234395,29.93,80837.51,0.0,-0.95229,5e-05,7.07474]
[1778155240437,29.93,80836.1,0.0,-0.95237,5e-05,7.06493]
[1778155242451,29.92,80845.93,0.0,-0.95192,5e-05,7.11958]
[1778155247486,29.92,80852.53,0.0,-0.95162,5e-05,7.15484]
[1778155252521,29.92,80857.61,0.0,-0.9514,5e-05,7.18156]
[1778155254536,29.92,80864.52,0.0,-0.95108,5e-05,7.21999]
[1778155259571,29.91,80870.19,0.0,-0.95083,5e-05,7.25006]
[1778155262592,29.91,80880.01,0.0,-0.95037,5e-05,7.30478]
[1778155263599,29.91,80874.22,0.0,-0.95065,5e-05,7.27109]
[1778155269641,29.91,80875.63,0.0,-0.95057,5e-05,7.28121]
[1778155274678,29.92,80876.23,0.0,-0.95053,5e-05,7.2864]
[1778155279713,29.92,80876.32,0.0,-0.95051,5e-05,7.28872]
[1778155284748,29.92,80879.99,0.0,-0.95032,5e-05,7.31055]
[1778155292804,29.91,80880.37,0.0,-0.95036,5e-05,7.30524]
[1778155297839,29.91,80878.26,0.0,-0.95048,5e-05,7.29068]
[1778155302878,29.91,80877.23,0.0,-0.95055,5e-05,7.28236]
[1778155307913,29.9,80879.76,0.0,-0.95045,5e-05,7.29447]
[1778155311944,29.9,80885.28,0.0,-0.9502,5e-05,7.32419]
[1778155312947,29.9,80888.27,0.0,-0.95006,5e-05,7.34086]
[1778155315968,29.9,80879.17,0.0,-0.95052,5e-05,7.2869]
[1778155317983,29.9,80874.37,0.0,-0.95075,5e-05,7.25848]
[1778155321003,29.89,80869.11,0.0,-0.95102,5e-05,7.2271]
[1778155323020,29.89,80864.87,0.0,-0.95123,5e-05,7.20216]
[1778155325031,29.89,80862.83,0.0,-0.95133,5e-05,7.18987]
[1778155330066,29.89,80873.58,0.0,-0.95083,5e-05,7.24949]
[1778155331073,29.89,80877.54,0.0,-0.95064,5e-05,7.27175]
[1778155334106,29.89,80883.12,0.0,-0.95039,5e-05,7.30242]
[1778155336112,29.88,80884.81,0.0,-0.95031,5e-05,7.31115]
[1778155341148,29.88,80887.96,0.0,-0.95018,5e-05,7.32683]
[1778155346183,29.88,80888.47,0.0,-0.95018,5e-05,7.32715]
[1778155351218,29.87,80886.94,0.0,-0.9503,5e-05,7.31227]
[1778155356657,29.87,80885.51,0.0,-0.9504,5e-05,7.30072]
[1778155358267,29.87,80890.61,0.0,-0.95015,5e-05,7.3295]
[1778155359275,29.87,80891.59,0.0,-0.95011,5e-05,7.33454]
[1778155363303,29.86,80904.75,0.0,-0.94949,5e-05,7.40808]
[1778155364310,29.86,80908.17,0.0,-0.94933,5e-05,7.42786]
[1778155366755,29.86,80911.36,0.0,-0.94918,5e-05,7.44539]
[1778155372365,29.85,80910.22,0.0,-0.94928,5e-05,7.43398]
[1778155377401,29.85,80911.55,0.0,-0.94925,5e-05,7.43775]
[1778155382436,29.84,80911.04,0.0,-0.94931,5e-05,7.43076]
[1778155386897,29.84,80904.99,0.0,-0.94962,5e-05,7.39331]
[1778155392507,29.84,80901.6,0.0,-0.9498,5e-05,7.3723]
[1778155397542,29.83,80901.27,0.0,-0.94985,5e-05,7.36638]
[1778155398549,29.83,80909.13,0.0,-0.94947,5e-05,7.4119]
[1778155399556,29.83,80916.04,0.0,-0.94913,5e-05,7.452]
[1778155404591,29.83,80937.2,0.0,-0.94808,5e-05,7.57593]
[1778155409626,29.83,80955.05,0.0,-0.94717,5e-05,7.68261]
[1778155411640,29.83,80964.33,0.0,-0.94672,5e-05,7.73416]
[1778155415668,29.83,80969.61,0.0,-0.94646,5e-05,7.76497]
[1778155419697,29.83,80973.35,0.0,-0.94626,5e-05,7.78778]
[1778155424731,29.83,80971.53,0.0,-0.94635,5e-05,7.77725]
[1778155428759,29.83,80964.6,0.0,-0.94671,5e-05,7.73616]
[1778155430773,29.83,80956.32,0.0,-0.94712,5e-05,7.6872]
[1778155435812,29.83,80953.45,0.0,-0.94726,5e-05,7.67124]
[1778155440844,29.84,80958.36,0.0,-0.947,5e-05,7.70131]
[1778155447325,29.84,80953.51,0.0,-0.94724,5e-05,7.67357]
[1778155448908,29.84,80946.75,0.0,-0.94758,5e-05,7.63398]
[1778155450913,29.84,80951.84,0.0,-0.94732,5e-05,7.66461]
[1778155455952,29.84,80954.11,0.0,-0.94719,5e-05,7.6793]
[1778155460986,29.84,80960.0,0.0,-0.94688,5e-05,7.71546]
[1778155463001,29.84,80952.8,0.0,-0.94724,5e-05,7.67309]
[1778155464022,29.84,80979.51,0.0,-0.94588,5e-05,7.83283]
[1778155465021,29.84,80979.51,0.0,-0.94587,5e-05,7.83298]
[1778155466028,29.84,80984.78,0.0,-0.9456,5e-05,7.8647]
[1778155468042,29.84,80987.5,0.0,-0.94546,5e-05,7.88102]
[1778155473077,29.84,80992.63,0.0,-0.94522,5e-05,7.90825]
[1778155476099,29.84,80998.46,0.0,-0.94492,5e-05,7.94338]
[1778155477105,29.84,81003.49,0.0,-0.94465,5e-05,7.97381]
[1778155482140,29.84,81002.82,0.0,-0.94469,5e-05,7.9692]
[1778155484162,29.84,81008.89,0.0,-0.94438,5e-05,8.00581]
[1778155489189,29.84,81007.14,0.0,-0.94448,5e-05,7.99431]
[1778155492213,29.84,80999.85,0.0,-0.94486,5e-05,7.94964]
[1778155493218,29.84,80990.47,0.0,-0.94535,5e-05,7.8928]
[1778155494225,29.84,80990.12,0.0,-0.94537,5e-05,7.89069]
[1778155499260,29.84,80992.0,0.0,-0.94527,5e-05,7.90204]
[1778155503297,29.84,80999.79,0.0,-0.94487,5e-05,7.94911]
[1778155504298,29.84,81000.22,0.0,-0.94485,5e-05,7.95162]
[1778155506312,29.84,80994.18,0.0,-0.94516,5e-05,7.91483]
[1778155511346,29.84,80986.41,0.0,-0.94557,5e-05,7.86739]
[1778155512353,29.84,80981.33,0.0,-0.94583,5e-05,7.83674]
[1778155514367,29.84,80977.58,0.0,-0.94603,5e-05,7.81415]
[1778155519403,29.84,80971.99,0.0,-0.94632,5e-05,7.78063]
[1778155524437,29.84,80973.41,0.0,-0.94624,5e-05,7.78926]
[1778155528465,29.84,80968.09,0.0,-0.94652,5e-05,7.75743]
[1778155530479,29.84,80963.55,0.0,-0.94675,5e-05,7.73047]
[1778155535514,29.84,80962.97,0.0,-0.94679,5e-05,7.72416]
[1778155537958,29.84,80956.24,0.0,-0.94713,5e-05,7.68442]
[1778155542566,29.84,80965.8,0.0,-0.94664,5e-05,7.7421]
[1778155545585,29.84,80959.73,0.0,-0.94694,5e-05,7.7063]
[1778155550619,29.84,80957.78,0.0,-0.94704,5e-05,7.69557]
[1778155555654,29.84,80958.87,0.0,-0.94697,5e-05,7.7029]
[1778155559682,29.84,80964.15,0.0,-0.9467,5e-05,7.73489]
[1778155564717,29.85,80962.69,0.0,-0.94677,5e-05,7.72677]
[1778155569753,29.85,80961.2,0.0,-0.94684,5e-05,7.7185]
[1778155574787,29.85,80960.82,0.0,-0.94685,5e-05,7.71685]
[1778155579822,29.85,80958.34,0.0,-0.94697,5e-05,7.70273]
[1778155581836,29.85,80948.69,0.0,-0.94746,5e-05,7.64588]
[1778155588325,29.85,80945.16,0.0,-0.94762,5e-05,7.6266]
[1778155591906,29.85,80944.52,0.0,-0.94767,5e-05,7.6206]
[1778155596941,29.86,80943.32,0.0,-0.94771,5e-05,7.61528]
[1778155600969,29.86,80940.6,0.0,-0.94783,5e-05,7.6008]
[1778155601977,29.86,80935.21,0.0,-0.9481,5e-05,7.56953]
[1778155605445,29.86,80940.28,0.0,-0.94783,5e-05,7.60078]
[1778155611040,29.86,80943.41,0.0,-0.94765,5e-05,7.62196]
[1778155616077,29.87,80944.54,0.0,-0.94758,5e-05,7.63095]
[1778155620106,29.87,80952.88,0.0,-0.94714,5e-05,7.68214]
[1778155625141,29.87,80952.49,0.0,-0.94714,5e-05,7.6819]
[1778155630175,29.88,80950.74,0.0,-0.94721,5e-05,7.67359]
[1778155635210,29.88,80949.25,0.0,-0.94727,5e-05,7.66672]
[1778155636218,29.88,80954.64,0.0,-0.94699,5e-05,7.69907]
[1778155637225,29.88,80958.34,0.0,-0.9468,5e-05,7.72139]
[1778155641252,29.88,80953.2,0.0,-0.94705,5e-05,7.69202]
[1778155642259,29.88,80948.0,0.0,-0.94732,5e-05,7.66151]
[1778155644273,29.88,80946.22,0.0,-0.9474,5e-05,7.65172]
[1778155649309,29.89,80942.93,0.0,-0.94755,5e-05,7.63421]
[1778155654347,29.89,80940.75,0.0,-0.94766,5e-05,7.61987]
[1778155659381,29.89,80936.22,0.0,-0.94787,5e-05,7.59514]
[1778155665423,29.9,80936.86,0.0,-0.94782,5e-05,7.60127]
[1778155671465,29.9,80933.87,0.0,-0.94795,5e-05,7.58602]
[1778155676500,29.9,80934.07,0.0,-0.94792,5e-05,7.58923]
[1778155681566,29.91,80935.12,0.0,-0.94785,5e-05,7.59742]
[1778155687608,29.91,80937.5,0.0,-0.94771,5e-05,7.61364]
[1778155692642,29.91,80936.47,0.0,-0.94775,5e-05,7.6093]
[1778155697684,29.91,80942.09,0.0,-0.94745,5e-05,7.64412]
[1778155699693,29.91,80945.75,0.0,-0.94726,5e-05,7.6663]
[1778155704727,29.92,80949.79,0.0,-0.94705,5e-05,7.69142]
[1778155714798,29.92,80949.25,0.0,-0.94708,5e-05,7.68739]
[1778155719833,29.92,80953.84,0.0,-0.94683,5e-05,7.71575]
[1778155724868,29.92,80954.41,0.0,-0.9468,5e-05,7.72015]
[1778155729904,29.92,80952.43,0.0,-0.94689,5e-05,7.7094]
[1778155734939,29.93,80951.79,0.0,-0.94691,5e-05,7.70661]
[1778155739974,29.93,80950.61,0.0,-0.94696,5e-05,7.70062]
[1778155747024,29.93,80949.67,0.0,-0.947,5e-05,7.69647]
[1778155752058,29.93,80951.62,0.0,-0.94689,5e-05,7.70892]
[1778155757093,29.93,80951.26,0.0,-0.9469,5e-05,7.70765]
[1778155762129,29.93,80951.04,0.0,-0.94691,5e-05,7.70717]
[1778155767162,29.93,80950.66,0.0,-0.94692,5e-05,7.70575]
[1778155772198,29.94,80949.8,0.0,-0.94697,5e-05,7.69806]
[1778155777233,29.94,80948.01,0.0,-0.94706,5e-05,7.6885]
[1778155782268,29.94,80950.79,0.0,-0.94691,5e-05,7.70602]
[1778155787303,29.94,80950.3,0.0,-0.94692,5e-05,7.70412]
[1778155792338,29.94,80950.95,0.0,-0.94688,5e-05,7.70892]
[1778155796367,29.94,80959.18,0.0,-0.94646,5e-05,7.75853]
[1778155798385,29.94,80963.47,0.0,-0.94624,5e-05,7.78426]
[1778155800404,29.94,80980.91,0.0,-0.94534,5e-05,7.8889]
[1778155801404,29.94,80991.88,0.0,-0.94477,5e-05,7.95497]
[1778155802412,29.94,81000.15,0.0,-0.94433,5e-05,8.00486]
[1778155803419,29.94,81000.85,0.0,-0.94432,5e-05,8.00623]
[1778155808453,29.92,81006.78,0.0,-0.94409,5e-05,8.03273]
[1778155811476,29.91,81013.41,0.0,-0.94383,5e-05,8.06335]
[1778155813489,29.9,81015.45,0.0,-0.94378,5e-05,8.06857]
[1778155816510,29.88,81009.51,0.0,-0.94419,5e-05,8.02168]
[1778155817517,29.88,81009.37,0.0,-0.9442,5e-05,8.02054]
[1778155822552,29.88,81014.37,0.0,-0.94395,5e-05,8.04959]
[1778155827589,29.88,81018.73,0.0,-0.94373,5e-05,8.07464]
[1778155833642,29.88,81018.78,0.0,-0.94377,5e-05,8.06933]
[1778155838674,29.87,81017.98,0.0,-0.94383,5e-05,8.06278]
[1778155842695,29.87,81023.44,0.0,-0.94355,5e-05,8.0949]
[1778155843702,29.87,81023.33,0.0,-0.94356,5e-05,8.09385]
[1778155848737,29.87,81021.67,0.0,-0.94366,5e-05,8.08184]
[1778155852765,29.87,81012.97,0.0,-0.94414,5e-05,8.02729]
[1778155853771,29.87,81010.39,0.0,-0.94428,5e-05,8.01129]
[1778155858808,29.87,81009.39,0.0,-0.94434,5e-05,8.00398]
[1778155863843,29.86,81014.27,0.0,-0.94409,5e-05,8.03242]
[1778155865858,29.86,81019.75,0.0,-0.94381,5e-05,8.06525]
[1778155870894,29.86,81020.15,0.0,-0.9438,5e-05,8.06591]
[1778155875933,29.86,81019.39,0.0,-0.94386,5e-05,8.0595]
[1778155880975,29.85,81017.23,0.0,-0.94399,5e-05,8.0443]
[1778155886008,29.85,81018.09,0.0,-0.94395,5e-05,8.04881]
[1778155889441,29.85,81025.04,0.0,-0.94359,5e-05,8.09029]
[1778155895070,29.85,81023.05,0.0,-0.94374,5e-05,8.07229]
[1778155900108,29.85,81023.44,0.0,-0.94373,5e-05,8.07408]
[1778155905139,29.85,81023.8,0.0,-0.9437,5e-05,8.07646]
[1778155906146,29.85,81033.94,0.0,-0.94316,5e-05,8.13887]
[1778155911181,29.85,81039.15,0.0,-0.94288,5e-05,8.17144]
[1778155912188,29.85,81046.63,0.0,-0.94247,5e-05,8.21763]
[1778155917223,29.85,81041.58,0.0,-0.94275,5e-05,8.1865]
[1778155922261,29.85,81031.67,0.0,-0.94327,5e-05,8.12583]
[1778155925285,29.85,81036.79,0.0,-0.943,5e-05,8.15769]
[1778155930327,29.85,81038.21,0.0,-0.94292,5e-05,8.16696]
[1778155934347,29.85,81046.14,0.0,-0.94249,5e-05,8.21606]
[1778155938375,29.85,81050.04,0.0,-0.94226,5e-05,8.24221]
[1778155943411,29.86,81043.74,0.0,-0.94258,5e-05,8.20518]
[1778155948448,29.86,81042.42,0.0,-0.94264,5e-05,8.19843]
[1778155953483,29.86,81041.31,0.0,-0.94272,5e-05,8.18783]
[1778155958518,29.86,81039.26,0.0,-0.94282,5e-05,8.17642]
[1778155963553,29.86,81037.83,0.0,-0.94288,5e-05,8.16969]
[1778155968588,29.87,81042.98,0.0,-0.94259,5e-05,8.20286]
[1778155973624,29.87,81041.88,0.0,-0.94262,5e-05,8.19952]
[1778155978659,29.88,81046.24,0.0,-0.94235,5e-05,8.22987]
[1778155983694,29.88,81046.72,0.0,-0.9423,5e-05,8.23606]
[1778155988730,29.88,81047.5,0.0,-0.94223,5e-05,8.24405]
[1778155993764,29.89,81047.34,0.0,-0.94222,5e-05,8.24462]
[1778155995778,29.89,81054.83,0.0,-0.94181,5e-05,8.29225]
[1778156000814,29.89,81059.28,0.0,-0.94154,5e-05,8.32261]
[1778156001826,29.89,81068.02,0.0,-0.94105,6e-05,8.37764]
[1778156002828,29.89,81076.93,0.0,-0.94056,6e-05,8.43388]
[1778156003835,29.89,81083.97,0.0,-0.94016,6e-05,8.47847]
[1778156004845,29.89,81092.7,0.0,-0.93967,6e-05,8.53381]
[1778156005849,29.9,81094.75,0.0,-0.93954,6e-05,8.54884]
[1778156009878,29.91,81086.28,0.0,-0.93996,6e-05,8.50117]
[1778156010886,29.91,81085.47,0.0,-0.94,6e-05,8.49633]
[1778156014920,29.91,81080.4,0.0,-0.9403,6e-05,8.46197]
[1778156019956,29.91,81085.33,0.0,-0.94001,6e-05,8.49454]
[1778156020963,29.91,81084.32,0.0,-0.94004,6e-05,8.49074]
[1778156027005,29.92,81081.73,0.0,-0.94017,6e-05,8.47608]
[1778156032042,29.92,81082.37,0.0,-0.94012,6e-05,8.48148]
[1778156037076,29.92,81079.73,0.0,-0.94026,6e-05,8.4663]
[1778156042115,29.92,81083.92,0.0,-0.94001,6e-05,8.49397]
[1778156047146,29.92,81084.28,0.0,-0.93998,6e-05,8.49736]
[1778156048154,29.92,81076.18,0.0,-0.94043,6e-05,8.4467]
[1778156049558,29.92,81073.77,0.0,-0.94056,6e-05,8.43227]
[1778156054206,29.93,81068.68,0.0,-0.94083,6e-05,8.40193]
[1778156058227,29.93,81074.63,0.0,-0.94048,6e-05,8.4412]
[1778156063262,29.93,81070.02,0.0,-0.94072,6e-05,8.41426]
[1778156068297,29.94,81070.48,0.0,-0.94067,6e-05,8.41927]
[1778156069700,29.94,81065.27,0.0,-0.94096,6e-05,8.38718]
[1778156075347,29.94,81073.81,0.0,-0.94048,6e-05,8.43962]
[1778156080381,29.94,81075.49,0.0,-0.94037,6e-05,8.45203]
[1778156086424,29.95,81076.73,0.0,-0.94029,6e-05,8.462]
[1778156088437,29.95,81083.86,0.0,-0.93988,6e-05,8.50743]
[1778156093472,29.95,81087.74,0.0,-0.93965,6e-05,8.53322]
[1778156099911,29.95,81086.79,0.0,-0.93969,6e-05,8.52881]
[1778156105556,29.95,81090.58,0.0,-0.93947,6e-05,8.55427]
[1778156110591,29.95,81094.46,0.0,-0.93924,6e-05,8.58003]
[1778156115627,29.96,81097.45,0.0,-0.93906,6e-05,8.5999]
[1778156121669,29.96,81099.69,0.0,-0.93892,6e-05,8.61528]
[1778156126704,29.96,81099.28,0.0,-0.93894,6e-05,8.61361]
[1778156131739,29.96,81098.18,0.0,-0.93901,6e-05,8.60404]
[1778156136774,29.96,81098.31,0.0,-0.939,6e-05,8.60594]
[1778156137781,29.96,81087.63,0.0,-0.93959,6e-05,8.53865]
[1778156138788,29.96,81084.74,0.0,-0.93975,6e-05,8.52075]
[1778156143823,29.97,81083.1,0.0,-0.93983,6e-05,8.51214]
[1778156144832,29.97,81090.55,0.0,-0.93941,6e-05,8.55945]
[1778156145837,29.97,81092.5,0.0,-0.9393,6e-05,8.57202]
[1778156153893,29.97,81089.86,0.0,-0.93943,6e-05,8.55724]
[1778156158928,29.97,81083.68,0.0,-0.93976,6e-05,8.51948]
[1778156160942,29.97,81080.91,0.0,-0.93991,6e-05,8.50262]
[1778156165979,29.97,81076.76,0.0,-0.94013,6e-05,8.47803]
[1778156171014,29.98,81070.96,0.0,-0.94044,6e-05,8.4433]
[1778156172021,29.98,81069.84,0.0,-0.9405,6e-05,8.43667]
[1778156177056,29.98,81067.76,0.0,-0.94059,6e-05,8.42564]
[1778156180078,29.98,81062.21,0.0,-0.94089,6e-05,8.39226]
[1778156185112,29.98,81061.99,0.0,-0.94088,6e-05,8.39323]
[1778156190147,29.99,81059.39,0.0,-0.941,5e-05,8.37936]
[1778156195577,29.99,81057.33,0.0,-0.94111,5e-05,8.36583]
[1778156200218,30.0,81044.93,0.0,-0.94177,5e-05,8.29084]
[1778156201226,30.0,81043.07,0.0,-0.94187,5e-05,8.27992]
[1778156203239,30.0,81050.85,0.0,-0.94143,5e-05,8.32936]
[1778156204246,30.0,81052.42,0.0,-0.94134,5e-05,8.33964]
[1778156214317,30.01,81046.56,0.0,-0.94161,5e-05,8.30885]
[1778156219351,30.01,81046.0,0.0,-0.94162,5e-05,8.30786]
[1778156224387,30.01,81043.2,0.0,-0.94175,5e-05,8.29302]
[1778156229421,30.02,81042.78,0.0,-0.94175,5e-05,8.29294]
[1778156231435,30.02,81032.41,0.0,-0.9423,5e-05,8.23002]
[1778156237477,30.02,81028.84,0.0,-0.94247,5e-05,8.21164]
[1778156240502,30.03,81010.6,0.0,-0.94343,5e-05,8.10108]
[1778156241509,30.03,81008.86,0.0,-0.94352,5e-05,8.09122]
[1778156245927,30.03,81004.07,0.0,-0.94374,5e-05,8.06596]
[1778156250571,30.04,81000.39,0.0,-0.94389,5e-05,8.04777]
[1778156255998,30.05,80991.2,0.0,-0.94436,5e-05,7.9929]
[1778156256613,30.05,80991.2,0.0,-0.94435,5e-05,7.99384]
[1778156261647,30.05,80987.37,0.0,-0.94451,5e-05,7.97557]
[1778156264669,30.06,80997.84,0.0,-0.94395,5e-05,8.0402]
[1778156269703,30.06,80998.96,0.0,-0.94389,5e-05,8.0475]
[1778156276145,30.06,80999.02,0.0,-0.94388,5e-05,8.04845]
[1778156281787,30.06,80996.75,0.0,-0.94399,5e-05,8.03521]
[1778156283802,30.06,81001.19,0.0,-0.94376,5e-05,8.06225]
[1778156287830,30.06,80995.5,0.0,-0.94405,5e-05,8.02857]
[1778156292863,30.07,80993.75,0.0,-0.94411,5e-05,8.02201]
[1778156297899,30.07,80994.75,0.0,-0.94403,5e-05,8.03059]
[1778156302934,30.07,80996.96,0.0,-0.94388,5e-05,8.04774]
[1778156306963,30.08,80990.0,0.0,-0.94422,5e-05,8.00856]
[1778156309999,30.08,81023.32,0.0,-0.94244,5e-05,8.21245]
[1778156310997,30.08,81041.09,0.0,-0.94146,5e-05,8.32466]
[1778156312001,30.08,81038.28,0.0,-0.94163,5e-05,8.30459]
[1778156314016,30.09,81036.41,0.0,-0.94172,5e-05,8.29433]
[1778156319057,30.09,81037.88,0.0,-0.94162,5e-05,8.30525]
[1778156322083,30.09,81031.66,0.0,-0.94195,5e-05,8.26794]
[1778156323090,30.09,81031.49,0.0,-0.94195,5e-05,8.26732]
[1778156328125,30.09,81029.52,0.0,-0.94204,5e-05,8.2574]
[1778156333165,30.1,81032.27,0.0,-0.94187,5e-05,8.27666]
[1778156335179,30.1,81023.77,0.0,-0.94232,5e-05,8.22526]
[1778156336185,30.1,81020.4,0.0,-0.9425,5e-05,8.20512]
[1778156341220,30.1,81021.39,0.0,-0.94242,5e-05,8.21414]
[1778156344241,30.11,81014.19,0.0,-0.94279,5e-05,8.17182]
[1778156346256,30.11,81011.41,0.0,-0.94293,5e-05,8.15618]
[1778156348269,30.11,81007.38,0.0,-0.94313,5e-05,8.13303]
[1778156353305,30.12,81007.91,0.0,-0.94307,5e-05,8.13995]
[1778156358354,30.12,81005.72,0.0,-0.94315,5e-05,8.13026]
[1778156363387,30.13,81006.11,0.0,-0.9431,5e-05,8.13632]
[1778156368423,30.13,81005.75,0.0,-0.94308,5e-05,8.13777]
[1778156373461,30.13,81006.22,0.0,-0.94307,5e-05,8.13845]
[1778156375471,30.14,80997.38,0.0,-0.94353,5e-05,8.08536]
[1778156376856,30.14,80999.39,0.0,-0.94342,5e-05,8.0977]
[1778156382522,30.14,80995.81,0.0,-0.94359,5e-05,8.07831]
[1778156388564,30.14,80992.54,0.0,-0.94376,5e-05,8.05863]
[1778156391585,30.14,80986.75,0.0,-0.94406,5e-05,8.02438]
[1778156395613,30.14,80978.58,0.0,-0.94449,5e-05,7.97524]
[1778156396994,30.14,80975.35,0.0,-0.94466,5e-05,7.95602]
[1778156399641,30.14,80981.0,0.0,-0.94436,5e-05,7.99028]
[1778156400648,30.14,80980.7,0.0,-0.94437,5e-05,7.98926]
[1778156405688,30.15,80974.9,0.0,-0.94466,5e-05,7.95607]
[1778156410723,30.15,80972.38,0.0,-0.94478,5e-05,7.94139]
[1778156415761,30.15,80974.0,0.0,-0.94468,5e-05,7.95326]
[1778156417136,30.15,80966.09,0.0,-0.94509,5e-05,7.90579]
[1778156418782,30.15,80962.25,0.0,-0.94528,5e-05,7.88385]
[1778156420797,30.15,80966.54,0.0,-0.94505,5e-05,7.90998]
[1778156425831,30.15,80982.54,0.0,-0.94421,5e-05,8.00705]
[1778156427209,30.15,80982.83,0.0,-0.94419,5e-05,8.00984]
[1778156432880,30.16,80980.57,0.0,-0.94431,5e-05,7.99465]
[1778156437915,30.16,80981.86,0.0,-0.94421,5e-05,8.00649]
[1778156442949,30.17,80980.38,0.0,-0.94427,5e-05,7.99932]
[1778156447993,30.17,80978.89,0.0,-0.94433,5e-05,7.99285]
[1778156453021,30.17,80984.06,0.0,-0.94405,5e-05,8.02512]
[1778156454033,30.17,80984.62,0.0,-0.94401,5e-05,8.02924]
[1778156456043,30.17,80975.91,0.0,-0.94445,5e-05,7.97818]
[1778156457423,30.18,80972.26,0.0,-0.94463,5e-05,7.95715]
[1778156461084,30.18,80978.0,0.0,-0.94433,5e-05,7.99274]
[1778156462087,30.18,80983.83,0.0,-0.94401,5e-05,8.02869]
[1778156463099,30.18,80984.87,0.0,-0.94395,5e-05,8.03569]
[1778156468133,30.18,80983.27,0.0,-0.94401,5e-05,8.02954]
[1778156470142,30.19,80988.35,0.0,-0.94373,5e-05,8.06162]
[1778156475176,30.19,80983.81,0.0,-0.94394,5e-05,8.03733]
[1778156480211,30.2,80979.76,0.0,-0.94412,5e-05,8.01628]
[1778156485248,30.2,80976.24,0.0,-0.94427,5e-05,7.99864]
[1778156491291,30.21,80976.24,0.0,-0.94425,5e-05,8.00007]
[1778156496326,30.21,80976.12,0.0,-0.94423,5e-05,8.00291]
[1778156501361,30.22,80973.44,0.0,-0.94433,5e-05,7.99033]
[1778156504387,30.22,80968.36,0.0,-0.9446,5e-05,7.95989]
[1778156505396,30.22,80964.52,0.0,-0.94481,5e-05,7.9357]
[1778156506394,30.22,80956.88,0.0,-0.94521,5e-05,7.88947]
[1778156507405,30.22,80955.93,0.0,-0.94526,5e-05,7.88333]
[1778156512438,30.21,80956.68,0.0,-0.94524,5e-05,7.88564]
[1778156517474,30.21,80960.8,0.0,-0.94503,5e-05,7.91047]
[1778156521502,30.21,80957.35,0.0,-0.94522,5e-05,7.8887]
[1778156526537,30.21,80961.84,0.0,-0.945,5e-05,7.91332]
[1778156529559,30.21,80966.99,0.0,-0.94473,5e-05,7.94465]
[1778156534593,30.21,80967.71,0.0,-0.94469,5e-05,7.94975]
[1778156539629,30.21,80969.26,0.0,-0.9446,5e-05,7.95986]
[1778156540636,30.21,80975.65,0.0,-0.94426,5e-05,7.99844]
[1778156541643,30.21,80977.23,0.0,-0.94418,5e-05,8.00806]
[1778156543658,30.21,80980.83,0.0,-0.94398,5e-05,8.03063]
[1778156545671,30.21,80974.92,0.0,-0.94429,5e-05,7.99514]
[1778156550707,30.21,80976.72,0.0,-0.94419,5e-05,8.00647]
[1778156553727,30.21,80970.29,0.0,-0.94456,5e-05,7.96394]
[1778156555741,30.21,80967.53,0.0,-0.94471,5e-05,7.94645]
[1778156556748,30.21,80978.38,0.0,-0.94414,5e-05,8.01198]
[1778156557755,30.21,80980.99,0.0,-0.94401,5e-05,8.02718]
[1778156562790,30.21,80982.14,0.0,-0.94392,5e-05,8.03654]
[1778156567831,30.22,80986.44,0.0,-0.94367,5e-05,8.0662]
[1778156569847,30.22,80981.04,0.0,-0.94394,5e-05,8.03496]
[1778156571861,30.22,80970.97,0.0,-0.94445,5e-05,7.97583]
[1778156572868,30.23,80970.66,0.0,-0.94446,5e-05,7.9748]
[1778156577902,30.23,80970.62,0.0,-0.94446,5e-05,7.9751]
[1778156582938,30.23,80973.85,0.0,-0.94428,5e-05,7.995]
[1778156587978,30.23,80976.77,0.0,-0.94413,5e-05,8.01287]
[1778156593013,30.23,80976.06,0.0,-0.94416,5e-05,8.00885]
[1778156598051,30.23,80976.26,0.0,-0.94416,5e-05,8.0091]
[1778156603084,30.23,80979.05,0.0,-0.94401,5e-05,8.02616]
[1778156608119,30.23,80975.45,0.0,-0.9442,5e-05,8.00462]
[1778156609126,30.23,80970.41,0.0,-0.94446,5e-05,7.97436]
[1778156614161,30.23,80972.58,0.0,-0.94437,5e-05,7.98436]
[1778156620203,30.23,80974.28,0.0,-0.94429,5e-05,7.99381]
[1778156625620,30.23,80974.92,0.0,-0.94425,5e-05,7.99808]
[1778156630275,30.23,80985.58,0.0,-0.94369,5e-05,8.06263]
[1778156631282,30.23,80987.87,0.0,-0.94357,5e-05,8.07645]
[1778156636315,30.23,80985.64,0.0,-0.94366,5e-05,8.06564]
[1778156638330,30.23,80978.5,0.0,-0.94402,5e-05,8.02393]
[1778156644371,30.24,80977.2,0.0,-0.94407,5e-05,8.01836]
[1778156649409,30.24,80977.79,0.0,-0.94404,5e-05,8.02204]
[1778156654446,30.23,80976.94,0.0,-0.9441,5e-05,8.01538]
[1778156659485,30.23,80976.35,0.0,-0.94415,5e-05,8.00901]
[1778156664516,30.23,80976.05,0.0,-0.94419,5e-05,8.00502]
[1778156670558,30.23,80975.25,0.0,-0.94423,5e-05,8.00058]
[1778156675593,30.23,80979.78,0.0,-0.94401,5e-05,8.02453]
[1778156678617,30.23,80983.75,0.0,-0.9438,5e-05,8.04843]
[1778156683652,30.23,80982.16,0.0,-0.94389,5e-05,8.03866]
[1778156688686,30.23,80981.3,0.0,-0.94394,5e-05,8.03331]
[1778156694733,30.22,80979.89,0.0,-0.94404,5e-05,8.02088]
[1778156696112,30.22,80987.92,0.0,-0.94362,5e-05,8.06937]
[1778156696746,30.22,80987.92,0.0,-0.94362,5e-05,8.06999]
[1778156701781,30.22,80984.65,0.0,-0.94379,5e-05,8.05051]
[1778156706816,30.22,80981.35,0.0,-0.94396,5e-05,8.03021]
[1778156711851,30.22,80977.76,0.0,-0.94415,5e-05,8.00841]
[1778156716886,30.22,80979.39,0.0,-0.94407,5e-05,8.01804]
[1778156722928,30.22,80980.35,0.0,-0.94402,5e-05,8.02354]
[1778156723935,30.22,80986.91,0.0,-0.94368,5e-05,8.06311]
[1778156724944,30.22,80993.84,0.0,-0.94331,5e-05,8.10498]
[1778156726322,30.22,81005.93,0.0,-0.94266,5e-05,8.17911]
[1778156726958,30.22,81005.93,0.0,-0.94266,5e-05,8.17958]
[1778156728972,30.22,81010.96,0.0,-0.94238,5e-05,8.21123]
[1778156731994,30.23,81043.81,0.0,-0.94061,5e-05,8.41138]
[1778156733000,30.23,81055.06,0.0,-0.93999,6e-05,8.48133]
[1778156734007,30.23,81057.74,0.0,-0.93984,6e-05,8.49736]
[1778156739043,30.23,81062.13,0.0,-0.9396,6e-05,8.52491]
[1778156744083,30.23,81055.46,0.0,-0.93997,6e-05,8.4835]
[1778156745089,30.23,81034.06,0.0,-0.94114,5e-05,8.35083]
[1778156746463,30.23,81023.2,0.0,-0.94173,5e-05,8.28425]
[1778156747100,30.23,81023.2,0.0,-0.94173,5e-05,8.28469]
[1778156752135,30.23,81021.81,0.0,-0.94178,5e-05,8.27833]
[1778156757170,30.23,81024.08,0.0,-0.94164,5e-05,8.29446]
[1778156762205,30.24,81027.95,0.0,-0.94141,5e-05,8.32039]
[1778156767240,30.24,81031.71,0.0,-0.94119,5e-05,8.34563]
[1778156772275,30.24,81032.57,0.0,-0.94112,5e-05,8.35295]
[1778156777319,30.25,81033.94,0.0,-0.94103,5e-05,8.36338]
[1778156778316,30.25,81040.19,0.0,-0.94068,5e-05,8.40242]
[1778156779324,30.25,81041.97,0.0,-0.94058,5e-05,8.41378]
[1778156781338,30.25,81046.26,0.0,-0.94034,6e-05,8.44096]
[1778156786760,30.25,81042.12,0.0,-0.94056,5e-05,8.41695]
[1778156792418,30.25,81041.49,0.0,-0.9406,5e-05,8.41087]
[1778156797450,30.25,81043.58,0.0,-0.94047,5e-05,8.4252]
[1778156802485,30.26,81047.94,0.0,-0.94022,6e-05,8.45357]
[1778156805508,30.26,81042.71,0.0,-0.9405,5e-05,8.42177]
[1778156806518,30.26,81042.46,0.0,-0.94051,5e-05,8.42049]
[1778156811550,30.26,81042.79,0.0,-0.94048,5e-05,8.4239]
[1778156816586,30.26,81035.91,0.0,-0.94085,5e-05,8.38268]
[1778156817592,30.26,81035.29,0.0,-0.94088,5e-05,8.3792]
[1778156822627,30.26,81040.53,0.0,-0.94058,5e-05,8.4134]
[1778156826655,30.27,81035.15,0.0,-0.94086,5e-05,8.38151]
[1778156830691,30.27,81041.32,0.0,-0.94051,5e-05,8.42128]
[1778156835725,30.27,81047.08,0.0,-0.94017,6e-05,8.45914]
[1778156844789,30.28,81049.2,0.0,-0.94003,6e-05,8.47526]
[1778156849824,30.28,81047.27,0.0,-0.94012,6e-05,8.46501]
[1778156854860,30.28,81047.98,0.0,-0.94009,6e-05,8.46755]
[1778156859895,30.28,81047.55,0.0,-0.94009,6e-05,8.4666]
[1778156864929,30.29,81047.03,0.0,-0.94011,6e-05,8.46508]
[1778156869965,30.29,81045.89,0.0,-0.94016,6e-05,8.45965]
[1778156875000,30.29,81047.84,0.0,-0.94003,6e-05,8.47332]
[1778156880035,30.29,81048.07,0.0,-0.94001,6e-05,8.47622]
[1778156885071,30.29,81047.38,0.0,-0.94003,6e-05,8.47338]
[1778156890108,30.3,81046.71,0.0,-0.94006,6e-05,8.47058]
[1778156895140,30.3,81051.12,0.0,-0.9398,6e-05,8.49934]
[1778156900175,30.3,81050.08,0.0,-0.93985,6e-05,8.49411]
[1778156905210,30.3,81050.42,0.0,-0.93982,6e-05,8.49749]
[1778156912259,30.31,81050.29,0.0,-0.93983,6e-05,8.49482]
[1778156916287,30.31,81044.0,0.0,-0.94017,6e-05,8.4568]
[1778156923336,30.31,81041.84,0.0,-0.94027,6e-05,8.4455]
[1778156927742,30.31,81035.65,0.0,-0.9406,5e-05,8.40833]
[1778156930385,30.31,81030.94,0.0,-0.94085,5e-05,8.38022]
[1778156934413,30.32,81028.54,0.0,-0.94096,5e-05,8.36698]
[1778156939449,30.32,81031.65,0.0,-0.94078,5e-05,8.38813]
[1778156945490,30.32,81033.72,0.0,-0.94064,5e-05,8.40305]
[1778156950525,30.32,81032.9,0.0,-0.94067,5e-05,8.3998]
[1778156955566,30.33,81034.71,0.0,-0.94056,5e-05,8.41286]
[1778156961610,30.33,81033.09,0.0,-0.94063,5e-05,8.40491]
[1778156966643,30.33,81029.43,0.0,-0.94081,5e-05,8.38404]
[1778156971679,30.33,81030.73,0.0,-0.94075,5e-05,8.39006]
[1778156976715,30.34,81031.21,0.0,-0.94071,5e-05,8.39446]
[1778156981751,30.34,81039.38,0.0,-0.94025,6e-05,8.44635]
[1778156982757,30.34,81040.23,0.0,-0.9402,6e-05,8.45179]
[1778156987793,30.34,81042.13,0.0,-0.94009,6e-05,8.46436]
[1778156993835,30.34,81045.1,0.0,-0.93992,6e-05,8.48362]
[1778156998873,30.34,81049.08,0.0,-0.93969,6e-05,8.50907]
[1778157002901,30.34,81041.09,0.0,-0.94013,6e-05,8.4599]
[1778157003907,30.34,81038.01,0.0,-0.9403,5e-05,8.441]
[1778157007934,30.34,81035.61,0.0,-0.94042,5e-05,8.42709]
[1778157011989,30.35,81040.8,0.0,-0.94013,6e-05,8.46023]
[1778157012995,30.35,81043.65,0.0,-0.93997,6e-05,8.47811]
[1778157018040,30.35,81039.28,0.0,-0.9402,6e-05,8.45193]
[1778157021061,30.35,81047.64,0.0,-0.93973,6e-05,8.50497]
[1778157026096,30.35,81049.32,0.0,-0.9396,6e-05,8.51889]
[1778157031131,30.36,81052.82,0.0,-0.9394,6e-05,8.54033]
[1778157036167,30.36,81053.67,0.0,-0.93933,6e-05,8.54815]
[1778157041203,30.36,81055.57,0.0,-0.93923,6e-05,8.56021]
[1778157046241,30.36,81050.05,0.0,-0.93953,6e-05,8.52597]
[1778157050269,30.36,81045.84,0.0,-0.93976,6e-05,8.50014]
[1778157055299,30.36,81044.84,0.0,-0.93981,6e-05,8.49435]
[1778157058656,30.36,81035.57,0.0,-0.94032,5e-05,8.43708]
[1778157060334,30.36,81031.57,0.0,-0.94054,5e-05,8.41255]
[1778157062348,30.37,81031.32,0.0,-0.94055,5e-05,8.4114]
[1778157067383,30.37,81029.44,0.0,-0.94064,5e-05,8.40084]
[1778157072418,30.37,81027.99,0.0,-0.94071,5e-05,8.393]
[1778157077456,30.37,81027.53,0.0,-0.94073,5e-05,8.39129]
[1778157081483,30.37,81017.63,0.0,-0.94126,5e-05,8.3313]
[1778157082493,30.37,81017.91,0.0,-0.94124,5e-05,8.33335]
[1778157084505,30.37,81012.42,0.0,-0.94153,5e-05,8.30035]
[1778157089539,30.38,81014.17,0.0,-0.94142,5e-05,8.31284]
[1778157091553,30.38,81020.67,0.0,-0.94108,5e-05,8.34986]
[1778157092560,30.38,81021.72,0.0,-0.94102,5e-05,8.3566]
[1778157094574,30.38,81016.38,0.0,-0.94131,5e-05,8.32436]
[1778157095582,30.38,81011.04,0.0,-0.94159,5e-05,8.29194]
[1778157096587,30.38,81009.62,0.0,-0.94167,5e-05,8.28362]
[1778157101623,30.38,81011.59,0.0,-0.94154,5e-05,8.29768]
[1778157107665,30.39,81014.16,0.0,-0.94138,5e-05,8.31585]
[1778157112700,30.39,81019.08,0.0,-0.9411,5e-05,8.34797]
[1778157117734,30.39,81019.71,0.0,-0.94105,5e-05,8.35372]
[1778157122771,30.39,81024.61,0.0,-0.94076,5e-05,8.38589]
[1778157123778,30.39,81030.12,0.0,-0.94046,5e-05,8.42022]
[1778157124785,30.39,81032.01,0.0,-0.94035,5e-05,8.43219]
[1778157129149,30.4,81038.19,0.0,-0.94,6e-05,8.47172]
[1778157135864,30.4,81042.69,0.0,-0.93974,6e-05,8.50075]
[1778157140899,30.4,81040.96,0.0,-0.93983,6e-05,8.49092]
[1778157145933,30.4,81041.48,0.0,-0.93979,6e-05,8.49512]
[1778157148955,30.4,81035.28,0.0,-0.94013,6e-05,8.45731]
[1778157151977,30.4,81026.07,0.0,-0.94065,5e-05,8.39755]
[1778157152983,30.4,81024.89,0.0,-0.94071,5e-05,8.3906]
[1778157155005,30.4,81040.91,0.0,-0.93982,6e-05,8.49054]
[1778157156018,30.4,81048.95,0.0,-0.93938,6e-05,8.54062]
[1778157159031,30.41,81043.89,0.0,-0.93965,6e-05,8.50959]
[1778157162053,30.41,81035.19,0.0,-0.94013,6e-05,8.45613]
[1778157167089,30.41,81038.05,0.0,-0.93996,6e-05,8.47494]
[1778157171125,30.41,81054.99,0.0,-0.93902,6e-05,8.58072]
[1778157173131,30.41,81057.65,0.0,-0.93886,6e-05,8.59878]
[1778157178167,30.41,81057.27,0.0,-0.93888,6e-05,8.59645]
[1778157182196,30.41,81063.71,0.0,-0.93851,6e-05,8.63792]
[1778157184212,30.41,81064.87,0.0,-0.93844,6e-05,8.64505]
[1778157189574,30.41,81062.63,0.0,-0.93857,6e-05,8.63063]
[1778157195286,30.41,81059.23,0.0,-0.93877,6e-05,8.609]
[1778157200321,30.41,81054.76,0.0,-0.93902,6e-05,8.58095]
[1778157204353,30.41,81049.28,0.0,-0.93932,6e-05,8.54681]
[1778157209717,30.41,81052.89,0.0,-0.93912,6e-05,8.56946]
[1778157214419,30.41,81059.28,0.0,-0.93879,6e-05,8.60572]
[1778157219786,30.41,81062.14,0.0,-0.93863,6e-05,8.62333]
[1778157225497,30.41,81067.58,0.0,-0.93833,6e-05,8.65695]
[1778157229862,30.41,81075.49,0.0,-0.93788,6e-05,8.70627]
[1778157232545,30.41,81077.22,0.0,-0.93777,6e-05,8.71851]
[1778157237580,30.41,81075.13,0.0,-0.93787,6e-05,8.70744]
[1778157242615,30.42,81074.57,0.0,-0.93788,6e-05,8.70614]
[1778157244630,30.42,81067.89,0.0,-0.93826,6e-05,8.66449]
[1778157250008,30.42,81065.58,0.0,-0.93838,6e-05,8.65084]
[1778157252686,30.42,81059.74,0.0,-0.93871,6e-05,8.61407]
[1778157257722,30.42,81057.82,0.0,-0.93882,6e-05,8.60192]
[1778157262757,30.42,81054.89,0.0,-0.93898,6e-05,8.58359]
[1778157267792,30.42,81052.37,0.0,-0.93912,6e-05,8.56803]
[1778157268799,30.42,81046.56,0.0,-0.93944,6e-05,8.5319]
[1778157270142,30.42,81045.28,0.0,-0.93951,6e-05,8.52416]
[1778157275848,30.42,81046.5,0.0,-0.93946,6e-05,8.52869]
[1778157278873,30.42,81051.72,0.0,-0.93917,6e-05,8.56145]
[1778157283908,30.42,81054.51,0.0,-0.93901,6e-05,8.57903]
[1778157288943,30.42,81050.17,0.0,-0.93926,6e-05,8.55205]
[1778157293977,30.42,81048.11,0.0,-0.93937,6e-05,8.53947]
[1778157299012,30.42,81045.59,0.0,-0.9395,6e-05,8.52426]
[1778157304049,30.42,81046.26,0.0,-0.93946,6e-05,8.52893]
[1778157307069,30.42,81034.54,0.0,-0.94011,6e-05,8.45654]
[1778157309084,30.42,81030.78,0.0,-0.94031,5e-05,8.43366]
[1778157314119,30.43,81031.42,0.0,-0.94026,5e-05,8.43908]
[1778157319154,30.43,81031.81,0.0,-0.94023,5e-05,8.44263]
[1778157325199,30.43,81032.1,0.0,-0.9402,5e-05,8.44574]
[1778157330231,30.43,81032.58,0.0,-0.94017,5e-05,8.44974]
[1778157332245,30.43,81039.26,0.0,-0.93982,6e-05,8.48784]
[1778157334259,30.43,81045.72,0.0,-0.93946,6e-05,8.52819]
[1778157336273,30.43,81047.41,0.0,-0.93936,6e-05,8.53884]
[1778157341308,30.43,81044.41,0.0,-0.93953,6e-05,8.52052]
[1778157346344,30.43,81038.82,0.0,-0.93983,6e-05,8.48633]
[1778157347350,30.43,81033.7,0.0,-0.94011,5e-05,8.45476]
[1778157352386,30.43,81028.6,0.0,-0.94038,5e-05,8.42412]
[1778157357420,30.44,81025.88,0.0,-0.94053,5e-05,8.4082]
[1778157362457,30.44,81026.99,0.0,-0.94046,5e-05,8.41579]
[1778157367491,30.44,81023.75,0.0,-0.94063,5e-05,8.39654]
[1778157376555,30.44,81021.38,0.0,-0.94075,5e-05,8.3833]
[1778157378569,30.44,81014.61,0.0,-0.94111,5e-05,8.34202]
[1778157379575,30.44,81009.53,0.0,-0.94138,5e-05,8.31111]
[1778157381590,30.44,81006.42,0.0,-0.94155,5e-05,8.29263]
[1778157386626,30.44,81008.03,0.0,-0.94145,5e-05,8.30403]
[1778157393675,30.45,81008.07,0.0,-0.94145,5e-05,8.30293]
[1778157398710,30.45,81006.55,0.0,-0.94151,5e-05,8.29531]
[1778157401054,30.45,80993.0,0.0,-0.94224,5e-05,8.2134]
[1778157401734,30.45,80993.0,0.0,-0.94223,5e-05,8.21383]
[1778157406769,30.45,80992.6,0.0,-0.94223,5e-05,8.21372]
[1778157413818,30.46,80995.03,0.0,-0.94208,5e-05,8.23152]
[1778157415832,30.46,81000.13,0.0,-0.9418,5e-05,8.26339]
[1778157417847,30.46,81002.18,0.0,-0.94168,5e-05,8.27659]
[1778157422882,30.46,81000.49,0.0,-0.94175,5e-05,8.26804]
[1778157427918,30.47,80998.47,0.0,-0.94185,5e-05,8.25756]
[1778157432952,30.47,81001.08,0.0,-0.94169,5e-05,8.27536]
[1778157437987,30.47,81006.07,0.0,-0.9414,5e-05,8.30756]
[1778157438994,30.47,81013.72,0.0,-0.94099,5e-05,8.35471]
[1778157440002,30.47,81018.77,0.0,-0.94071,5e-05,8.38595]
[1778157443022,30.47,81013.16,0.0,-0.94101,5e-05,8.35204]
[1778157445044,30.47,81012.27,0.0,-0.94105,5e-05,8.34705]
[1778157450071,30.48,81009.78,0.0,-0.94118,5e-05,8.33303]
[1778157454099,30.48,81004.57,0.0,-0.94147,5e-05,8.2987]
[1778157459133,30.48,81004.76,0.0,-0.94145,5e-05,8.30146]
[1778157464170,30.48,81000.75,0.0,-0.94165,5e-05,8.27858]
[1778157469205,30.49,80999.8,0.0,-0.94169,5e-05,8.27456]
[1778157474239,30.49,81000.27,0.0,-0.94164,5e-05,8.27914]
[1778157479275,30.49,80998.58,0.0,-0.94172,5e-05,8.27051]
[1778157484311,30.49,80999.1,0.0,-0.94167,5e-05,8.27571]
[1778157489347,30.5,81003.74,0.0,-0.94141,5e-05,8.30558]
[1778157494384,30.5,81002.62,0.0,-0.94146,5e-05,8.30023]
[1778157499419,30.5,81001.75,0.0,-0.94149,5e-05,8.29653]
[1778157504454,30.5,81002.02,0.0,-0.94146,5e-05,8.29984]
[1778157509489,30.51,81001.74,0.0,-0.94144,5e-05,8.30156]
[1778157514525,30.51,81004.46,0.0,-0.94128,5e-05,8.31923]
[1778157519564,30.52,81005.97,0.0,-0.94116,5e-05,8.33308]
[1778157521574,30.52,81013.21,0.0,-0.94075,5e-05,8.37929]
[1778157522578,30.53,81014.54,0.0,-0.94067,5e-05,8.38831]
[1778157527617,30.53,81013.26,0.0,-0.9407,5e-05,8.38468]
[1778157532655,30.54,81017.03,0.0,-0.94046,5e-05,8.4114]
[1778157535676,30.54,81025.92,0.0,-0.93995,5e-05,8.46848]
[1778157540715,30.54,81026.24,0.0,-0.93991,5e-05,8.47326]
[1778157542035,30.55,81034.97,0.0,-0.93942,6e-05,8.52865]
[1778157542726,30.55,81034.65,0.0,-0.93943,6e-05,8.5273]
[1778157547762,30.55,81035.64,0.0,-0.93935,6e-05,8.53643]
[1778157552105,30.55,81041.02,0.0,-0.93903,6e-05,8.57208]
[1778157555821,30.56,81047.39,0.0,-0.93865,6e-05,8.61386]
[1778157557834,30.56,81052.3,0.0,-0.93837,6e-05,8.6454]
[1778157562869,30.56,81053.78,0.0,-0.93827,6e-05,8.65681]
[1778157567904,30.57,81054.18,0.0,-0.93822,6e-05,8.66145]
[1778157572940,30.57,81053.54,0.0,-0.93826,6e-05,8.65595]
[1778157577974,30.57,81050.95,0.0,-0.93839,6e-05,8.64206]
[1778157583009,30.58,81048.09,0.0,-0.93853,6e-05,8.62667]
[1778157588044,30.58,81046.16,0.0,-0.93861,6e-05,8.61701]
[1778157593083,30.58,81044.99,0.0,-0.93866,6e-05,8.61194]
[1778157598118,30.59,81046.31,0.0,-0.93856,6e-05,8.62225]
[1778157603153,30.59,81045.55,0.0,-0.93859,6e-05,8.61947]
[1778157607181,30.59,81037.94,0.0,-0.939,6e-05,8.57367]
[1778157608188,30.59,81035.34,0.0,-0.93914,6e-05,8.55799]
[1778157612526,30.59,81042.2,0.0,-0.93874,6e-05,8.60284]
[1778157614235,30.6,81040.58,0.0,-0.93882,6e-05,8.59314]
[1778157616250,30.6,81034.65,0.0,-0.93915,6e-05,8.55712]
[1778157621284,30.6,81036.78,0.0,-0.93901,6e-05,8.5724]
[1778157626323,30.6,81031.96,0.0,-0.93926,6e-05,8.54441]
[1778157631354,30.6,81029.8,0.0,-0.93938,6e-05,8.52939]
[1778157636389,30.61,81027.19,0.0,-0.93952,6e-05,8.5142]
[1778157642431,30.61,81026.16,0.0,-0.93958,6e-05,8.50699]
[1778157644445,30.6,81015.66,0.0,-0.94016,5e-05,8.44205]
[1778157645453,30.6,81009.55,0.0,-0.9405,5e-05,8.40442]
[1778157646461,30.6,81009.82,0.0,-0.94048,5e-05,8.40612]
[1778157651496,30.61,81010.68,0.0,-0.94043,5e-05,8.41173]
[1778157656529,30.61,81013.46,0.0,-0.94028,5e-05,8.42924]
[1778157661563,30.61,81017.0,0.0,-0.94008,5e-05,8.45156]
[1778157666599,30.61,81017.17,0.0,-0.94006,5e-05,8.45324]
[1778157671634,30.61,81019.06,0.0,-0.93995,5e-05,8.46561]
[1778157676671,30.61,81021.6,0.0,-0.93981,5e-05,8.48198]
[1778157681706,30.61,81025.8,0.0,-0.93957,6e-05,8.50867]
[1778157686741,30.61,81021.95,0.0,-0.93977,5e-05,8.48572]
[1778157691776,30.61,81019.24,0.0,-0.93994,5e-05,8.46628]
[1778157696811,30.61,81017.17,0.0,-0.94004,5e-05,8.45448]
[1778157701846,30.62,81019.16,0.0,-0.93992,5e-05,8.4677]
[1778157711924,30.62,81018.19,0.0,-0.93996,5e-05,8.46371]
[1778157713225,30.62,81027.23,0.0,-0.93946,6e-05,8.51966]
[1778157714938,30.62,81026.63,0.0,-0.93949,6e-05,8.51628]
[1778157719974,30.62,81026.65,0.0,-0.93948,6e-05,8.51701]
[1778157725012,30.62,81025.08,0.0,-0.93956,6e-05,8.508]
[1778157730054,30.62,81022.32,0.0,-0.93971,5e-05,8.49169]
[1778157735080,30.62,81013.93,0.0,-0.94016,5e-05,8.44083]
[1778157737094,30.62,81011.89,0.0,-0.94027,5e-05,8.42872]
[1778157742129,30.63,81014.05,0.0,-0.94014,5e-05,8.44301]
[1778157747166,30.63,81013.18,0.0,-0.94018,5e-05,8.43863]
[1778157752199,30.63,81013.04,0.0,-0.9402,5e-05,8.43509]
[1778157759248,30.63,81012.27,0.0,-0.94023,5e-05,8.43166]
[1778157764283,30.63,81012.63,0.0,-0.94021,5e-05,8.43478]
[1778157767304,30.63,81017.96,0.0,-0.93991,5e-05,8.46802]
[1778157772340,30.63,81015.34,0.0,-0.94005,5e-05,8.45254]
[1778157773661,30.63,81020.63,0.0,-0.93976,5e-05,8.4853]
[1778157778382,30.63,81013.6,0.0,-0.94014,5e-05,8.44238]
[1778157783732,30.64,81011.21,0.0,-0.94026,5e-05,8.42847]
[1778157790467,30.64,81011.6,0.0,-0.94023,5e-05,8.43166]
[1778157795502,30.64,81014.58,0.0,-0.94007,5e-05,8.45055]
[1778157799531,30.64,81005.46,0.0,-0.94056,5e-05,8.39503]
[1778157800537,30.64,81002.31,0.0,-0.94073,5e-05,8.37595]
[1778157805572,30.64,81005.39,0.0,-0.94055,5e-05,8.39577]
[1778157809601,30.64,81012.88,0.0,-0.94014,5e-05,8.44242]
[1778157814635,30.64,81015.65,0.0,-0.94,5e-05,8.45657]
[1778157817657,30.64,81021.5,0.0,-0.93968,5e-05,8.49295]
[1778157818663,30.64,81023.08,0.0,-0.93959,6e-05,8.50276]
[1778157823700,30.64,81025.51,0.0,-0.93946,6e-05,8.51789]
[1778157824712,30.64,81031.96,0.0,-0.9391,6e-05,8.55778]
[1778157825716,30.64,81032.2,0.0,-0.93909,6e-05,8.5592]
[1778157830750,30.64,81033.55,0.0,-0.93901,6e-05,8.56726]
[1778157835786,30.64,81036.62,0.0,-0.93885,6e-05,8.58596]
[1778157841827,30.64,81037.96,0.0,-0.93878,6e-05,8.59383]
[1778157846862,30.64,81033.05,0.0,-0.93905,6e-05,8.56315]
[1778157851898,30.64,81031.59,0.0,-0.93913,6e-05,8.55393]
[1778157858946,30.64,81030.09,0.0,-0.93922,6e-05,8.54442]
[1778157864300,30.64,81034.6,0.0,-0.93897,6e-05,8.57207]
[1778157870026,30.64,81039.6,0.0,-0.9387,6e-05,8.60265]
[1778157875062,30.64,81041.15,0.0,-0.93864,6e-05,8.60811]
[1778157879090,30.64,81046.53,0.0,-0.93834,6e-05,8.64112]
[1778157884440,30.64,81054.16,0.0,-0.93792,6e-05,8.68799]
[1778157889161,30.64,81057.35,0.0,-0.93775,6e-05,8.707]
[1778157894509,30.63,81060.51,0.0,-0.93758,6e-05,8.72576]
[1778157900239,30.63,81063.2,0.0,-0.93744,6e-05,8.74138]
[1778157902254,30.63,81071.19,0.0,-0.93699,6e-05,8.79117]
[1778157903259,30.63,81079.77,0.0,-0.9365,6e-05,8.84555]
[1778157904580,30.63,81083.12,0.0,-0.93631,6e-05,8.86693]
[1778157906280,30.63,81082.17,0.0,-0.93636,6e-05,8.86127]
[1778157911316,30.63,81077.68,0.0,-0.93661,6e-05,8.83381]
[1778157916355,30.64,81074.31,0.0,-0.93679,6e-05,8.81367]
[1778157921388,30.64,81069.15,0.0,-0.93708,6e-05,8.78192]
[1778157924726,30.64,81075.38,0.0,-0.93672,6e-05,8.82172]
[1778157927431,30.64,81075.64,0.0,-0.9367,6e-05,8.8238]
[1778157932465,30.64,81078.56,0.0,-0.93655,6e-05,8.83901]
[1778157938510,30.64,81079.15,0.0,-0.93653,6e-05,8.84095]
[1778157942539,30.64,81091.4,0.0,-0.93583,6e-05,8.91877]
[1778157944867,30.64,81097.83,0.0,-0.93545,6e-05,8.96017]
[1778157946569,30.64,81089.95,0.0,-0.9359,6e-05,8.91071]
[1778157947576,30.64,81088.67,0.0,-0.93597,6e-05,8.90257]
[1778157951601,30.64,81083.3,0.0,-0.93627,6e-05,8.86987]
[1778157956637,30.64,81083.1,0.0,-0.93628,6e-05,8.86863]
[1778157957643,30.64,81075.35,0.0,-0.93672,6e-05,8.81979]
[1778157962679,30.64,81073.29,0.0,-0.93684,6e-05,8.8072]
[1778157967714,30.64,81070.41,0.0,-0.937,6e-05,8.7896]
[1778157972749,30.64,81070.37,0.0,-0.93699,6e-05,8.79004]
[1778157977790,30.64,81070.86,0.0,-0.93696,6e-05,8.79377]
[1778157982829,30.64,81072.45,0.0,-0.93686,6e-05,8.80451]
[1778157988868,30.65,81074.78,0.0,-0.93672,6e-05,8.81982]
[1778157993902,30.65,81076.41,0.0,-0.93665,6e-05,8.82684]
[1778157998939,30.65,81076.41,0.0,-0.93665,6e-05,8.82725]
[1778158003973,30.65,81069.44,0.0,-0.93704,6e-05,8.78386]
[1778158009009,30.65,81064.69,0.0,-0.9373,6e-05,8.75482]
[1778158014043,30.65,81065.22,0.0,-0.93726,6e-05,8.75899]
[1778158019079,30.65,81062.64,0.0,-0.9374,6e-05,8.74372]
[1778158025437,30.65,81058.51,0.0,-0.93762,6e-05,8.71901]
[1778158031163,30.66,81060.35,0.0,-0.93751,6e-05,8.73175]
[1778158035507,30.66,81055.1,0.0,-0.9378,6e-05,8.69977]
[1778158042240,30.66,81055.24,0.0,-0.93777,6e-05,8.7025]
[1778158044253,30.66,81050.21,0.0,-0.93805,6e-05,8.67167]
[1778158049290,30.66,81049.58,0.0,-0.93807,6e-05,8.66928]
[1778158054326,30.66,81046.09,0.0,-0.93827,6e-05,8.64542]
[1778158059359,30.67,81043.62,0.0,-0.9384,6e-05,8.63162]
[1778158064394,30.67,81040.79,0.0,-0.93854,6e-05,8.61567]
[1778158069431,30.67,81033.78,0.0,-0.93892,6e-05,8.57367]
[1778158070437,30.67,81031.63,0.0,-0.93903,6e-05,8.5607]
[1778158074463,30.67,81027.63,0.0,-0.93926,6e-05,8.53516]
[1778158079499,30.67,81027.07,0.0,-0.9393,6e-05,8.53084]
[1778158081513,30.67,81020.6,0.0,-0.93966,5e-05,8.49062]
[1778158082520,30.67,81023.65,0.0,-0.93949,6e-05,8.50933]
[1778158083536,30.67,81031.28,0.0,-0.93907,6e-05,8.55692]
[1778158085859,30.67,81032.41,0.0,-0.939,6e-05,8.56473]
[1778158091587,30.67,81035.48,0.0,-0.93881,6e-05,8.58607]
[1778158096622,30.68,81037.68,0.0,-0.93867,6e-05,8.6017]
[1778158101660,30.68,81039.41,0.0,-0.93855,6e-05,8.61442]
[1778158105999,30.68,81031.63,0.0,-0.93897,6e-05,8.56821]
[1778158107700,30.68,81030.29,0.0,-0.93904,6e-05,8.56039]
[1778158111729,30.69,81025.68,0.0,-0.9393,6e-05,8.53031]
[1778158114749,30.69,81019.86,0.0,-0.93961,5e-05,8.49549]
[1778158120791,30.69,81020.38,0.0,-0.93958,6e-05,8.49876]
[1778158126143,30.69,81021.54,0.0,-0.93951,6e-05,8.50597]
[1778158131869,30.69,81020.27,0.0,-0.93958,6e-05,8.49829]
[1778158132875,30.69,81015.24,0.0,-0.93986,5e-05,8.46738]
[1778158133882,30.69,81013.68,0.0,-0.93994,5e-05,8.45789]
[1778158138917,30.69,81014.19,0.0,-0.93991,5e-05,8.46155]
[1778158143952,30.69,81007.19,0.0,-0.94029,5e-05,8.41914]
[1778158145968,30.69,81008.37,0.0,-0.94022,5e-05,8.42668]
[1778158152018,30.69,81009.49,0.0,-0.94015,5e-05,8.43444]
[1778158154023,30.69,81017.43,0.0,-0.93971,5e-05,8.48348]
[1778158155035,30.69,81028.5,0.0,-0.9391,6e-05,8.55251]
[1778158157050,30.7,81027.8,0.0,-0.93913,6e-05,8.54923]
[1778158159064,30.7,81021.95,0.0,-0.93945,6e-05,8.51307]
[1778158165108,30.7,81019.67,0.0,-0.93957,6e-05,8.49913]
[1778158170142,30.7,81025.82,0.0,-0.93923,6e-05,8.53711]
[1778158173164,30.7,81028.03,0.0,-0.93913,6e-05,8.54809]
[1778158179206,30.7,81028.29,0.0,-0.93909,6e-05,8.55263]
[1778158186254,30.71,81032.85,0.0,-0.9388,6e-05,8.58409]
[1778158191291,30.71,81028.51,0.0,-0.93902,6e-05,8.55952]
[1778158192298,30.71,81025.46,0.0,-0.93919,6e-05,8.54119]
[1778158195318,30.71,81032.18,0.0,-0.9388,6e-05,8.58428]
[1778158200353,30.71,81036.7,0.0,-0.93855,6e-05,8.61233]
[1778158201359,30.71,81038.43,0.0,-0.93845,6e-05,8.62348]
[1778158206410,30.72,81039.13,0.0,-0.93839,6e-05,8.62977]
[1778158211430,30.72,81042.42,0.0,-0.93819,6e-05,8.65214]
[1778158213444,30.72,81054.97,0.0,-0.93748,6e-05,8.73111]
[1778158214451,30.72,81055.8,0.0,-0.93743,6e-05,8.73657]
[1778158219486,30.72,81062.1,0.0,-0.93706,6e-05,8.77729]
[1778158223515,30.72,81070.81,0.0,-0.93656,6e-05,8.83299]
[1778158225528,30.72,81076.34,0.0,-0.93624,6e-05,8.86794]
[1778158230565,30.72,81069.12,0.0,-0.93665,6e-05,8.82284]
[1778158232578,30.72,81068.17,0.0,-0.93672,6e-05,8.81341]
[1778158237616,30.73,81065.92,0.0,-0.93685,6e-05,8.79979]
[1778158239630,30.72,81052.88,0.0,-0.93759,6e-05,8.71796]
[1778158241645,30.72,81045.95,0.0,-0.93798,6e-05,8.67443]
[1778158246990,30.72,81055.23,0.0,-0.93747,6e-05,8.73093]
[1778158248693,30.72,81056.57,0.0,-0.9374,6e-05,8.73868]
[1778158253729,30.72,81059.51,0.0,-0.93722,6e-05,8.75819]
[1778158258763,30.72,81051.97,0.0,-0.93764,6e-05,8.71221]
[1778158263798,30.73,81056.06,0.0,-0.93739,6e-05,8.73934]
[1778158268833,30.73,81056.99,0.0,-0.93733,6e-05,8.7467]
[1778158273869,30.73,81056.15,0.0,-0.93736,6e-05,8.74301]
[1778158278906,30.73,81055.56,0.0,-0.93738,6e-05,8.7409]
[1778158279910,30.73,81064.58,0.0,-0.93687,6e-05,8.7977]
[1778158280917,30.73,81065.59,0.0,-0.93681,6e-05,8.80426]
[1778158284957,30.74,81057.37,0.0,-0.93726,6e-05,8.75368]
[1778158285951,30.74,81062.98,0.0,-0.93694,6e-05,8.78913]
[1778158287271,30.74,81064.88,0.0,-0.93683,6e-05,8.80156]
[1778158290988,30.74,81071.54,0.0,-0.93644,6e-05,8.84414]
[1778158293005,30.74,81080.8,0.0,-0.93593,6e-05,8.8992]
[1778158294008,30.74,81082.04,0.0,-0.93586,6e-05,8.90712]
[1778158299043,30.74,81080.43,0.0,-0.93595,6e-05,8.89732]
[1778158303072,30.74,81087.67,0.0,-0.93553,6e-05,8.94329]
[1778158304079,30.74,81085.14,0.0,-0.93568,6e-05,8.92723]
[1778158309113,30.74,81086.07,0.0,-0.93563,6e-05,8.933]
[1778158314149,30.74,81088.97,0.0,-0.93546,6e-05,8.95109]
[1778158319186,30.74,81086.27,0.0,-0.93562,6e-05,8.93357]
[1778158324218,30.74,81086.19,0.0,-0.93563,6e-05,8.93276]
[1778158331267,30.74,81086.62,0.0,-0.93561,6e-05,8.93501]
[1778158338316,30.74,81086.23,0.0,-0.93563,6e-05,8.93209]
[1778158343352,30.74,81080.54,0.0,-0.93596,6e-05,8.89584]
[1778158346373,30.74,81075.45,0.0,-0.93626,6e-05,8.86376]
[1778158350402,30.74,81084.86,0.0,-0.93571,6e-05,8.92334]
[1778158351408,30.74,81084.15,0.0,-0.93578,6e-05,8.91508]
[1778158356444,30.74,81084.98,0.0,-0.93573,6e-05,8.92005]
[1778158361481,30.74,81086.02,0.0,-0.93568,6e-05,8.9263]
[1778158363495,30.74,81096.06,0.0,-0.9351,6e-05,8.98981]
[1778158364503,30.74,81098.36,0.0,-0.93497,6e-05,9.00426]
[1778158369541,30.74,81099.52,0.0,-0.9349,6e-05,9.01201]
[1778158371552,30.74,81105.01,0.0,-0.93457,6e-05,9.04786]
[1778158373566,30.74,81098.92,0.0,-0.93491,6e-05,9.00989]
[1778158375580,30.74,81098.17,0.0,-0.93495,6e-05,9.00603]
[1778158380615,30.74,81096.77,0.0,-0.93501,6e-05,8.99935]
[1778158383636,30.76,81103.19,0.0,-0.93455,6e-05,9.04906]
[1778158385650,30.77,81110.17,0.0,-0.93408,6e-05,9.10067]
[1778158390686,30.77,81111.37,0.0,-0.934,6e-05,9.10975]
[1778158392701,30.77,81118.38,0.0,-0.93358,6e-05,9.15517]
[1778158393706,30.77,81119.42,0.0,-0.93351,6e-05,9.16203]
[1778158398741,30.77,81122.22,0.0,-0.93334,6e-05,9.18094]
[1778158403776,30.77,81127.07,0.0,-0.93304,6e-05,9.21303]
[1778158408816,30.77,81128.4,0.0,-0.93296,6e-05,9.22247]
[1778158413851,30.77,81131.24,0.0,-0.9328,6e-05,9.23785]
[1778158418886,30.78,81130.84,0.0,-0.93282,6e-05,9.23623]
[1778158424929,30.78,81131.55,0.0,-0.93277,6e-05,9.24204]
[1778158429964,30.78,81130.17,0.0,-0.93284,6e-05,9.23428]
[1778158434999,30.78,81131.04,0.0,-0.93278,6e-05,9.24094]
[1778158440036,30.78,81132.27,0.0,-0.93269,6e-05,9.2499]
[1778158445070,30.78,81133.84,0.0,-0.93259,6e-05,9.26095]
[1778158450105,30.79,81135.69,0.0,-0.93247,6e-05,9.27373]
[1778158452119,30.79,81144.06,0.0,-0.93197,6e-05,9.32816]
[1778158453126,30.79,81147.96,0.0,-0.93173,6e-05,9.35351]
[1778158455141,30.79,81149.38,0.0,-0.93165,6e-05,9.36278]
[1778158458471,30.79,81137.09,0.0,-0.93238,6e-05,9.28344]
[1778158464203,30.79,81141.63,0.0,-0.9321,6e-05,9.31347]
[1778158466217,30.79,81142.7,0.0,-0.93204,6e-05,9.32057]
[1778158471260,30.79,81139.6,0.0,-0.93224,6e-05,9.29724]
[1778158476288,30.79,81139.59,0.0,-0.93224,6e-05,9.2977]
[1778158481322,30.79,81139.54,0.0,-0.93224,6e-05,9.29797]
[1778158483336,30.79,81146.15,0.0,-0.93184,6e-05,9.34096]
[1778158485350,30.79,81149.08,0.0,-0.93166,6e-05,9.36007]
[1778158489380,30.79,81152.4,0.0,-0.93146,6e-05,9.38166]
[1778158495422,30.79,81150.57,0.0,-0.93157,6e-05,9.36969]
[1778158500460,30.79,81153.64,0.0,-0.93139,6e-05,9.38954]
[1778158505492,30.79,81150.69,0.0,-0.93157,6e-05,9.37025]
[1778158510527,30.79,81153.65,0.0,-0.93139,6e-05,9.38939]
[1778158515562,30.79,81153.38,0.0,-0.9314,6e-05,9.38756]
[1778158520597,30.79,81152.12,0.0,-0.93148,6e-05,9.37935]
[1778158527646,30.79,81152.23,0.0,-0.93147,6e-05,9.3801]
[1778158537716,30.79,81154.28,0.0,-0.93137,6e-05,9.38984]
[1778158540737,30.79,81161.83,0.0,-0.93091,6e-05,9.43908]
[1778158541744,30.79,81163.11,0.0,-0.93084,6e-05,9.4474]
[1778158546779,30.79,81160.2,0.0,-0.93101,6e-05,9.42836]
[1778158550809,30.79,81139.22,0.0,-0.93228,6e-05,9.29235]
[1778158551817,30.79,81144.87,0.0,-0.93194,6e-05,9.32909]
[1778158552823,30.79,81150.7,0.0,-0.93158,6e-05,9.36712]
[1778158557858,30.79,81152.12,0.0,-0.9315,6e-05,9.37667]
[1778158559175,30.79,81143.05,0.0,-0.93204,6e-05,9.31797]
[1778158562894,30.79,81143.05,0.0,-0.93203,6e-05,9.31869]
[1778158566923,30.79,81150.19,0.0,-0.9316,6e-05,9.3656]
[1778158569244,30.79,81153.44,0.0,-0.9314,6e-05,9.38692]
[1778158574983,30.79,81154.55,0.0,-0.93133,6e-05,9.39469]
[1778158580019,30.8,81155.25,0.0,-0.93128,6e-05,9.39961]
[1778158586061,30.8,81156.86,0.0,-0.93118,6e-05,9.41043]
[1778158591096,30.8,81156.61,0.0,-0.93122,6e-05,9.40525]
[1778158595125,30.8,81148.85,0.0,-0.93169,6e-05,9.35508]
[1778158596135,30.8,81148.54,0.0,-0.9317,6e-05,9.3532]
[1778158601174,30.8,81149.73,0.0,-0.93162,6e-05,9.36156]
[1778158607216,30.8,81151.15,0.0,-0.93153,6e-05,9.37152]
[1778158608224,30.8,81141.85,0.0,-0.93209,6e-05,9.31139]
[1778158609527,30.8,81149.26,0.0,-0.93164,6e-05,9.35959]
[1778158611243,30.8,81154.17,0.0,-0.93134,6e-05,9.39183]
[1778158617286,30.8,81155.75,0.0,-0.93124,6e-05,9.40263]
[1778158622321,30.8,81148.86,0.0,-0.93165,6e-05,9.3585]
[1778158624334,30.8,81145.24,0.0,-0.93187,6e-05,9.33541]
[1778158627357,30.8,81128.29,0.0,-0.93288,6e-05,9.22631]
[1778158628363,30.8,81121.35,0.0,-0.93329,6e-05,9.18172]
[1778158632391,30.8,81116.93,0.0,-0.93356,6e-05,9.15228]
[1778158634406,30.8,81127.08,0.0,-0.93296,6e-05,9.21753]
[1778158635412,30.8,81127.62,0.0,-0.93292,6e-05,9.22129]
[1778158640446,30.8,81126.14,0.0,-0.933,6e-05,9.21317]
[1778158646490,30.81,81128.47,0.0,-0.93285,6e-05,9.2297]
[1778158651528,30.81,81128.0,0.0,-0.93289,6e-05,9.22424]
[1778158656559,30.81,81128.61,0.0,-0.93284,6e-05,9.22903]
[1778158661596,30.81,81129.62,0.0,-0.93277,6e-05,9.23676]
[1778158666633,30.81,81130.07,0.0,-0.93273,6e-05,9.24059]
[1778158674690,30.81,81132.24,0.0,-0.93259,6e-05,9.25589]
[1778158679724,30.81,81135.6,0.0,-0.93239,6e-05,9.27826]
[1778158684759,30.82,81130.85,0.0,-0.93266,6e-05,9.24827]
[1778158689794,30.82,81130.85,0.0,-0.93266,6e-05,9.24894]
[1778158695850,30.82,81132.57,0.0,-0.93255,6e-05,9.26061]
[1778158697861,30.82,81138.67,0.0,-0.93218,6e-05,9.30015]
[1778158698866,30.82,81138.42,0.0,-0.9322,6e-05,9.29857]
[1778158703901,30.82,81141.6,0.0,-0.93201,6e-05,9.31925]
[1778158708938,30.82,81143.93,0.0,-0.93187,6e-05,9.33427]
[1778158713971,30.82,81144.47,0.0,-0.93186,6e-05,9.33395]
[1778158716992,30.82,81151.71,0.0,-0.93142,6e-05,9.38081]
[1778158720309,30.82,81160.8,0.0,-0.93088,6e-05,9.43898]
[1778158728070,30.81,81161.37,0.0,-0.93089,6e-05,9.4382]
[1778158733105,30.8,81160.07,0.0,-0.93101,6e-05,9.42577]
[1778158740449,30.8,81160.27,0.0,-0.93104,6e-05,9.4216]
[1778158745188,30.79,81166.22,0.0,-0.93072,6e-05,9.45646]
[1778158749217,30.79,81173.41,0.0,-0.93031,6e-05,9.50081]
[1778158750523,30.79,81176.24,0.0,-0.93013,6e-05,9.5191]
[1778158753245,30.79,81168.46,0.0,-0.93062,6e-05,9.46748]
[1778158755259,30.78,81165.24,0.0,-0.93082,6e-05,9.44613]
[1778158760592,30.78,81167.43,0.0,-0.93069,6e-05,9.45959]
[1778158766336,30.78,81166.75,0.0,-0.93074,6e-05,9.45416]
[1778158770663,30.78,81160.93,0.0,-0.9311,6e-05,9.41562]
[1778158772379,30.78,81160.54,0.0,-0.93115,6e-05,9.40907]
[1778158777414,30.78,81158.74,0.0,-0.93127,6e-05,9.39698]
[1778158782449,30.78,81157.99,0.0,-0.93131,6e-05,9.39178]
[1778158787484,30.78,81154.89,0.0,-0.93151,6e-05,9.37129]
[1778158793526,30.78,81151.85,0.0,-0.93169,6e-05,9.35106]
[1778158798561,30.78,81147.72,0.0,-0.93195,6e-05,9.32386]
[1778158802591,30.78,81136.73,0.0,-0.93261,6e-05,9.25246]
[1778158803597,30.78,81129.44,0.0,-0.93304,6e-05,9.20551]
[1778158804604,30.78,81127.6,0.0,-0.93315,6e-05,9.19376]
[1778158808632,30.78,81122.04,0.0,-0.93348,6e-05,9.15848]
[1778158810646,30.78,81118.08,0.0,-0.93371,6e-05,9.13343]
[1778158815682,30.78,81113.82,0.0,-0.93395,6e-05,9.10727]
[1778158818704,30.78,81108.73,0.0,-0.93424,6e-05,9.07545]
[1778158823738,30.78,81105.42,0.0,-0.93442,6e-05,9.05559]
[1778158826759,30.78,81095.91,0.0,-0.93497,6e-05,8.99609]
[1778158827766,30.78,81088.74,0.0,-0.93538,6e-05,8.95064]
[1778158828772,30.79,81085.4,0.0,-0.93557,6e-05,8.93023]
[1778158833809,30.79,81088.38,0.0,-0.93541,6e-05,8.94638]
[1778158838842,30.79,81087.95,0.0,-0.93543,6e-05,8.94425]
[1778158841864,30.79,81079.46,0.0,-0.93591,6e-05,8.8914]
[1778158842872,30.79,81088.25,0.0,-0.93541,6e-05,8.94683]
[1778158843880,30.79,81087.77,0.0,-0.93544,6e-05,8.9436]
[1778158848913,30.79,81089.44,0.0,-0.93535,6e-05,8.95325]
[1778158853948,30.79,81090.13,0.0,-0.93532,6e-05,8.95669]
[1778158854955,30.79,81095.87,0.0,-0.93499,6e-05,8.9929]
[1778158858984,30.78,81089.42,0.0,-0.93537,6e-05,8.95116]
[1778158859993,30.78,81083.87,0.0,-0.93569,6e-05,8.9159]
[1778158864022,30.78,81082.03,0.0,-0.9358,6e-05,8.90382]
[1778158865028,30.78,81091.81,0.0,-0.93524,6e-05,8.96557]
[1778158866035,30.78,81090.52,0.0,-0.93531,6e-05,8.95719]
[1778158870064,30.78,81083.89,0.0,-0.9357,6e-05,8.91456]
[1778158873086,30.78,81075.54,0.0,-0.93619,6e-05,8.86091]
[1778158874096,30.78,81066.07,0.0,-0.93673,6e-05,8.80141]
[1778158875099,30.78,81064.1,0.0,-0.93685,6e-05,8.78852]
[1778158876107,30.78,81071.61,0.0,-0.93643,6e-05,8.83516]
[1778158877113,30.78,81081.28,0.0,-0.93587,6e-05,8.89598]
[1778158882148,30.78,81085.26,0.0,-0.93565,6e-05,8.92066]
[1778158887184,30.78,81088.77,0.0,-0.93543,6e-05,8.94407]
[1778158892225,30.78,81089.81,0.0,-0.93539,6e-05,8.94741]
[1778158893226,30.78,81098.23,0.0,-0.9349,6e-05,9.0013]
[1778158894233,30.78,81100.83,0.0,-0.93474,6e-05,9.01823]
[1778158899270,30.78,81099.98,0.0,-0.93478,6e-05,9.01477]
[1778158906320,30.79,81100.14,0.0,-0.93475,6e-05,9.0179]
[1778158911682,30.79,81097.24,0.0,-0.9349,6e-05,9.00157]
[1778158917397,30.79,81092.11,0.0,-0.93518,6e-05,8.97108]
[1778158922431,30.8,81087.72,0.0,-0.93541,6e-05,8.94521]
[1778158927467,30.8,81086.39,0.0,-0.93549,6e-05,8.93614]
[1778158932501,30.79,81090.91,0.0,-0.93524,6e-05,8.96402]
[1778158933508,30.8,81101.03,0.0,-0.93465,6e-05,9.02875]
[1778158934516,30.8,81102.41,0.0,-0.93456,6e-05,9.03793]
[1778158938543,30.8,81107.49,0.0,-0.93425,6e-05,9.07174]
[1778158944585,30.8,81102.77,0.0,-0.93451,6e-05,9.04389]
[1778158947606,30.8,81096.5,0.0,-0.93486,6e-05,9.00523]
[1778158948615,30.8,81097.55,0.0,-0.9348,6e-05,9.01235]
[1778158951971,30.81,81106.54,0.0,-0.93428,6e-05,9.06753]
[1778158953648,30.81,81111.08,0.0,-0.93401,6e-05,9.09685]
[1778158955662,30.81,81113.66,0.0,-0.93385,6e-05,9.11392]
[1778158959690,30.81,81108.38,0.0,-0.93415,6e-05,9.08141]
[1778158962041,30.81,81114.56,0.0,-0.93378,6e-05,9.12181]
[1778158967749,30.81,81110.94,0.0,-0.93398,6e-05,9.10006]
[1778158973790,30.82,81114.82,0.0,-0.93374,6e-05,9.12664]
[1778158975804,30.82,81120.24,0.0,-0.93341,6e-05,9.16185]
[1778158976811,30.82,81131.3,0.0,-0.93275,6e-05,9.2331]
[1778158977821,30.82,81141.13,0.0,-0.93216,6e-05,9.2966]
[1778158978825,30.82,81151.67,0.0,-0.93153,6e-05,9.36476]
[1778158980839,30.82,81157.69,0.0,-0.93117,6e-05,9.40371]
[1778158984867,30.82,81151.73,0.0,-0.93153,6e-05,9.36455]
[1778158987888,30.82,81151.4,0.0,-0.93155,6e-05,9.3622]
[1778158990912,30.82,81143.09,0.0,-0.93206,6e-05,9.30828]
[1778158992924,30.82,81138.09,0.0,-0.93235,6e-05,9.27603]
[1778158995945,30.82,81138.45,0.0,-0.93233,6e-05,9.27864]
[1778158997959,30.82,81131.74,0.0,-0.93273,6e-05,9.23571]
[1778158999980,30.82,81129.95,0.0,-0.93283,6e-05,9.22454]
[1778159005011,30.82,81126.04,0.0,-0.93305,6e-05,9.20039]
[1778159010046,30.82,81120.83,0.0,-0.93335,6e-05,9.16798]
[1778159013070,30.82,81126.3,0.0,-0.93305,6e-05,9.19993]
[1778159018101,30.82,81123.61,0.0,-0.9332,6e-05,9.18345]
[1778159023136,30.82,81121.12,0.0,-0.93334,6e-05,9.16831]
[1778159025149,30.82,81115.25,0.0,-0.93368,6e-05,9.13109]
[1778159030184,30.83,81112.58,0.0,-0.93383,6e-05,9.11508]
[1778159035220,30.83,81117.43,0.0,-0.93353,6e-05,9.14716]
[1778159040254,30.83,81114.85,0.0,-0.93368,6e-05,9.13154]
[1778159045289,30.83,81111.79,0.0,-0.93385,6e-05,9.11304]
[1778159052682,30.83,81111.5,0.0,-0.93385,6e-05,9.1128]
[1778159055358,30.83,81106.38,0.0,-0.93414,6e-05,9.08083]
[1778159056366,30.83,81106.46,0.0,-0.93414,6e-05,9.08162]
[1778159059387,30.83,81100.46,0.0,-0.93448,6e-05,9.04429]
[1778159060394,30.84,81099.92,0.0,-0.93451,6e-05,9.04119]
[1778159065429,30.84,81097.08,0.0,-0.93466,6e-05,9.02495]
[1778159070464,30.84,81095.07,0.0,-0.93476,6e-05,9.01416]
[1778159075499,30.84,81099.94,0.0,-0.93448,6e-05,9.04326]
[1778159080534,30.85,81097.33,0.0,-0.93461,6e-05,9.02848]
[1778159087583,30.85,81097.25,0.0,-0.93459,6e-05,9.03054]
[1778159091611,30.85,81102.29,0.0,-0.93429,6e-05,9.06389]
[1778159096647,30.85,81102.49,0.0,-0.93426,6e-05,9.06668]
[1778159101685,30.86,81100.41,0.0,-0.93437,6e-05,9.05494]
[1778159106717,30.86,81101.46,0.0,-0.93429,6e-05,9.06321]
[1778159111753,30.86,81100.89,0.0,-0.93431,6e-05,9.06107]
[1778159116794,30.86,81093.39,0.0,-0.93474,6e-05,9.01503]
[1778159117797,30.86,81067.77,0.0,-0.93621,6e-05,8.85367]
[1778159120817,30.86,81072.89,0.0,-0.93592,6e-05,8.88573]
[1778159125852,30.86,81070.16,0.0,-0.93608,6e-05,8.86811]
[1778159129880,30.86,81078.13,0.0,-0.93562,6e-05,8.91795]
[1778159130887,30.86,81082.39,0.0,-0.93537,6e-05,8.94534]
[1778159133248,30.87,81085.08,0.0,-0.93523,6e-05,8.95999]
[1778159136929,30.87,81079.89,0.0,-0.93552,6e-05,8.9286]
[1778159138942,30.87,81078.27,0.0,-0.9356,6e-05,8.9194]
[1778159143979,30.87,81081.69,0.0,-0.93538,6e-05,8.94344]
[1778159149026,30.88,81080.11,0.0,-0.93545,6e-05,8.9358]
[1778159151032,30.88,81070.93,0.0,-0.93597,6e-05,8.87829]
[1778159152038,30.88,81072.82,0.0,-0.93587,6e-05,8.89008]
[1778159157073,30.88,81070.17,0.0,-0.93602,6e-05,8.87299]
[1778159162108,30.88,81071.74,0.0,-0.9359,6e-05,8.88593]
[1778159165130,30.88,81076.85,0.0,-0.93561,6e-05,8.91794]
[1778159170164,30.88,81077.64,0.0,-0.93557,6e-05,8.92247]
[1778159172181,30.88,81083.41,0.0,-0.93524,6e-05,8.95867]
[1778159173187,30.88,81088.43,0.0,-0.93495,6e-05,8.99081]
[1778159174194,30.88,81089.98,0.0,-0.93485,6e-05,9.00107]
[1778159177219,30.88,81082.83,0.0,-0.93525,6e-05,8.95715]
[1778159178226,30.88,81079.02,0.0,-0.93547,6e-05,8.9336]
[1778159183261,30.88,81081.68,0.0,-0.9353,6e-05,8.95168]
[1778159188296,30.88,81080.35,0.0,-0.93539,6e-05,8.94252]
[1778159193331,30.88,81079.59,0.0,-0.93545,6e-05,8.93449]
[1778159198367,30.88,81080.43,0.0,-0.93541,6e-05,8.93888]
[1778159199374,30.88,81070.68,0.0,-0.93597,6e-05,8.8773]
[1778159200381,30.88,81068.06,0.0,-0.93612,6e-05,8.86075]
[1778159205418,30.88,81070.42,0.0,-0.93599,6e-05,8.87531]
[1778159210451,30.88,81073.43,0.0,-0.93582,6e-05,8.89392]
[1778159215487,30.88,81074.32,0.0,-0.93577,6e-05,8.89988]
[1778159220563,30.89,81066.86,0.0,-0.93617,6e-05,8.85609]
[1778159221569,30.89,81061.84,0.0,-0.93645,6e-05,8.82464]
[1778159226604,30.89,81060.71,0.0,-0.93651,6e-05,8.8179]
[1778159230638,30.89,81054.34,0.0,-0.93687,6e-05,8.77847]
[1778159232652,30.89,81053.37,0.0,-0.93692,6e-05,8.77273]
[1778159235672,30.89,81040.85,0.0,-0.93762,6e-05,8.69528]
[1778159236680,30.89,81039.48,0.0,-0.9377,6e-05,8.68707]
[1778159241714,30.89,81035.64,0.0,-0.9379,6e-05,8.6648]
[1778159246750,30.89,81041.12,0.0,-0.93758,6e-05,8.70044]
[1778159247757,30.89,81039.07,0.0,-0.93769,6e-05,8.68797]
[1778159249771,30.9,81033.79,0.0,-0.93798,6e-05,8.65582]
[1778159254094,30.9,81028.23,0.0,-0.9383,6e-05,8.61906]
[1778159259841,30.9,81026.63,0.0,-0.93837,6e-05,8.61141]
[1778159261855,30.9,81021.22,0.0,-0.93866,6e-05,8.57883]
[1778159262863,30.9,81021.02,0.0,-0.93867,6e-05,8.57804]
[1778159267898,30.91,81022.73,0.0,-0.93856,6e-05,8.59084]
[1778159271926,30.91,81011.87,0.0,-0.93914,6e-05,8.52591]
[1778159274237,30.91,81003.61,0.0,-0.93959,5e-05,8.47527]
[1778159276963,30.91,81002.44,0.0,-0.93966,5e-05,8.46821]
[1778159281997,30.91,81002.61,0.0,-0.93965,5e-05,8.46934]
[1778159284035,30.91,81008.79,0.0,-0.93931,5e-05,8.50717]
[1778159286033,30.91,81014.54,0.0,-0.93898,6e-05,8.54352]
[1778159287038,30.91,81013.59,0.0,-0.93903,6e-05,8.53814]
[1778159292074,30.91,81015.81,0.0,-0.93889,6e-05,8.55409]
[1778159294381,30.92,81003.94,0.0,-0.93952,5e-05,8.48276]
[1778159300131,30.92,81005.19,0.0,-0.93943,5e-05,8.49305]
[1778159304451,30.92,81013.61,0.0,-0.93895,6e-05,8.54719]
[1778159310201,30.93,81015.31,0.0,-0.93883,6e-05,8.55982]
[1778159315235,30.93,81014.49,0.0,-0.93888,6e-05,8.55323]
[1778159319263,30.93,81007.58,0.0,-0.93925,5e-05,8.51259]
[1778159320270,30.93,81005.57,0.0,-0.93935,5e-05,8.50078]
[1778159325306,30.94,81004.1,0.0,-0.9394,5e-05,8.49492]
[1778159331354,30.94,81006.76,0.0,-0.93923,5e-05,8.51431]
[1778159336385,30.94,81007.67,0.0,-0.93918,5e-05,8.51955]
[1778159337392,30.94,81013.3,0.0,-0.93887,6e-05,8.55402]
[1778159338399,30.94,81015.26,0.0,-0.93877,6e-05,8.56595]
[1778159343435,30.94,81019.95,0.0,-0.93851,6e-05,8.59403]
[1778159348469,30.94,81020.37,0.0,-0.93847,6e-05,8.59863]
[1778159353504,30.95,81018.84,0.0,-0.93854,6e-05,8.59123]
[1778159358539,30.95,81018.54,0.0,-0.93854,6e-05,8.59143]
[1778159363578,30.95,81017.55,0.0,-0.93858,6e-05,8.58698]
[1778159364875,30.95,81024.39,0.0,-0.93819,6e-05,8.62997]
[1778159365588,30.95,81024.39,0.0,-0.93819,6e-05,8.63031]
[1778159370623,30.96,81020.9,0.0,-0.93836,6e-05,8.61054]
[1778159375658,30.96,81015.95,0.0,-0.93864,6e-05,8.57828]
[1778159379689,30.96,81010.89,0.0,-0.93891,6e-05,8.54881]
[1778159385015,30.97,81010.3,0.0,-0.93892,6e-05,8.54729]
[1778159391773,30.97,81010.53,0.0,-0.93888,6e-05,8.55153]
[1778159396808,30.97,81011.37,0.0,-0.93882,6e-05,8.55861]
[1778159401870,30.98,81011.86,0.0,-0.93878,6e-05,8.56345]
[1778159403898,30.98,81004.9,0.0,-0.93915,5e-05,8.52152]
[1778159405156,30.98,81001.67,0.0,-0.93932,5e-05,8.50262]
[1778159406894,30.98,80995.57,0.0,-0.93965,5e-05,8.46577]
[1778159411930,30.98,80996.26,0.0,-0.93962,5e-05,8.46958]
[1778159416965,30.98,80996.3,0.0,-0.93962,5e-05,8.46931]
[1778159422000,30.98,80998.48,0.0,-0.93951,5e-05,8.48199]
[1778159428043,30.97,80998.19,0.0,-0.93953,5e-05,8.47931]
[1778159433080,30.97,81003.86,0.0,-0.93925,5e-05,8.50943]
[1778159437107,30.97,81011.76,0.0,-0.93882,6e-05,8.55743]
[1778159441136,30.97,81019.7,0.0,-0.93837,6e-05,8.6073]
[1778159445436,30.98,81025.48,0.0,-0.93804,6e-05,8.64371]
[1778159453219,30.98,81026.45,0.0,-0.93798,6e-05,8.65117]
[1778159459267,30.98,81023.45,0.0,-0.93813,6e-05,8.63403]
[1778159464297,30.98,81021.58,0.0,-0.93822,6e-05,8.62376]
[1778159469332,30.98,81019.44,0.0,-0.93833,6e-05,8.61195]
[1778159473360,30.99,81014.13,0.0,-0.93861,6e-05,8.58053]
[1778159478395,30.99,81012.56,0.0,-0.93868,6e-05,8.57251]
[1778159483430,30.99,81012.02,0.0,-0.9387,6e-05,8.57082]
[1778159489472,30.99,81014.01,0.0,-0.93857,6e-05,8.58497]
[1778159494507,31.0,81012.41,0.0,-0.93867,6e-05,8.57309]
[1778159499542,31.0,81013.43,0.0,-0.9386,6e-05,8.5811]
[1778159504578,31.0,81016.3,0.0,-0.93842,6e-05,8.60045]
[1778159509613,31.0,81017.33,0.0,-0.93835,6e-05,8.60845]
[1778159514648,31.01,81016.79,0.0,-0.93836,6e-05,8.60676]
[1778159519684,31.01,81017.31,0.0,-0.93832,6e-05,8.61162]
[1778159524718,31.01,81018.66,0.0,-0.93823,6e-05,8.62156]
[1778159530761,31.01,81018.6,0.0,-0.93822,6e-05,8.62312]
[1778159536071,31.02,81018.87,0.0,-0.93818,6e-05,8.6267]
[1778159541838,31.02,81018.91,0.0,-0.93816,6e-05,8.62883]
[1778159543851,31.02,81008.76,0.0,-0.93872,6e-05,8.56661]
[1778159548887,31.02,81007.92,0.0,-0.93878,6e-05,8.56061]
[1778159553925,31.02,81007.09,0.0,-0.93886,6e-05,8.55089]
[1778159558957,31.02,81004.38,0.0,-0.93901,6e-05,8.53342]
[1778159561978,31.01,80998.65,0.0,-0.93933,5e-05,8.49798]
[1778159564999,31.01,81003.25,0.0,-0.93908,5e-05,8.52564]
[1778159570035,31.01,81005.35,0.0,-0.93898,6e-05,8.53746]
[1778159575068,31.01,81002.68,0.0,-0.93912,5e-05,8.52122]
[1778159580104,31.01,80998.64,0.0,-0.93935,5e-05,8.49572]
[1778159585139,31.01,81000.29,0.0,-0.93927,5e-05,8.50486]
[1778159591183,31.01,80999.48,0.0,-0.93933,5e-05,8.49874]
[1778159593197,31.01,80994.06,0.0,-0.93963,5e-05,8.46535]
[1778159596530,31.01,80974.86,0.0,-0.94067,5e-05,8.34842]
[1778159597231,31.01,80974.86,0.0,-0.94067,5e-05,8.34847]
[1778159599250,31.01,80969.19,0.0,-0.94097,5e-05,8.31445]
[1778159600252,31.01,80964.16,0.0,-0.94124,5e-05,8.28431]
[1778159601259,31.01,80957.86,0.0,-0.94157,5e-05,8.24667]
[1778159603274,31.01,80947.9,0.0,-0.9421,5e-05,8.18758]
[1778159608308,31.01,80952.89,0.0,-0.94182,5e-05,8.21893]
[1778159613344,31.01,80954.31,0.0,-0.94176,5e-05,8.225]
[1778159615358,31.01,80946.51,0.0,-0.94217,5e-05,8.17887]
[1778159616680,31.01,80939.44,0.0,-0.94254,5e-05,8.13705]
[1778159619386,31.02,80929.44,0.0,-0.94305,5e-05,8.07882]
[1778159624421,31.02,80929.83,0.0,-0.94301,5e-05,8.08322]
[1778159626750,31.02,80924.44,0.0,-0.94328,5e-05,8.05215]
[1778159631472,31.02,80918.98,0.0,-0.94354,5e-05,8.02223]
[1778159634493,31.03,80912.05,0.0,-0.94389,5e-05,7.98304]
[1778159637514,31.03,80921.36,0.0,-0.94339,5e-05,8.03964]
[1778159638521,31.03,80927.18,0.0,-0.94308,5e-05,8.07453]
[1778159640540,31.03,80933.28,0.0,-0.94276,5e-05,8.11155]
[1778159645573,31.03,80932.78,0.0,-0.94277,5e-05,8.11051]
[1778159650608,31.04,80934.24,0.0,-0.94267,5e-05,8.12126]
[1778159656651,31.04,80934.62,0.0,-0.94263,5e-05,8.12579]
[1778159661686,31.04,80932.96,0.0,-0.9427,5e-05,8.11776]
[1778159666720,31.05,80931.35,0.0,-0.94277,5e-05,8.11002]
[1778159668735,31.05,80922.96,0.0,-0.9432,5e-05,8.06108]
[1778159671786,31.05,80922.23,0.0,-0.94325,5e-05,8.05454]
[1778159672774,31.05,80915.9,0.0,-0.94357,5e-05,8.01763]
[1778159673780,31.05,80895.74,0.0,-0.94461,5e-05,7.89984]
[1778159674790,31.05,80891.5,0.0,-0.94482,5e-05,7.87582]
[1778159675795,31.05,80892.72,0.0,-0.94475,5e-05,7.88371]
[1778159680831,31.06,80894.35,0.0,-0.94463,5e-05,7.89705]
[1778159685866,31.07,80897.83,0.0,-0.94442,5e-05,7.92134]
[1778159689894,31.07,80903.39,0.0,-0.9441,5e-05,7.95711]
[1778159690901,31.07,80908.85,0.0,-0.94382,5e-05,7.98994]
[1778159692920,31.07,80909.74,0.0,-0.94376,5e-05,7.99662]
[1778159697952,31.08,80914.19,0.0,-0.9435,5e-05,8.02632]
[1778159700971,31.08,80923.88,0.0,-0.94297,5e-05,8.08559]
[1778159701978,31.08,80923.73,0.0,-0.94298,5e-05,8.08531]
[1778159704999,31.09,80917.46,0.0,-0.94329,5e-05,8.05011]
[1778159706006,31.09,80922.08,0.0,-0.94304,5e-05,8.0781]
[1778159707324,31.09,80930.15,0.0,-0.94261,5e-05,8.12718]
[1778159710037,31.09,80936.0,0.0,-0.94229,5e-05,8.16311]
[1778159711042,31.09,80929.52,0.0,-0.94262,5e-05,8.12569]
[1778159717395,31.1,80924.67,0.0,-0.94284,5e-05,8.10054]
[1778159723125,31.1,80925.37,0.0,-0.94277,5e-05,8.10827]
[1778159728162,31.11,80925.54,0.0,-0.94274,5e-05,8.11216]
[1778159733196,31.11,80923.71,0.0,-0.94283,5e-05,8.10056]
[1778159736218,31.11,80913.25,0.0,-0.94336,5e-05,8.04061]
[1778159737537,31.12,80900.33,0.0,-0.94402,5e-05,7.96536]
[1778159738230,31.12,80900.33,0.0,-0.94401,5e-05,7.96614]
[1778159743265,31.12,80899.84,0.0,-0.94401,5e-05,7.96648]
[1778159747607,31.13,80886.33,0.0,-0.94467,5e-05,7.8908]
[1778159750314,31.13,80880.43,0.0,-0.94494,5e-05,7.85923]
[1778159752329,31.13,80868.89,0.0,-0.94552,5e-05,7.79361]
[1778159755351,31.13,80862.95,0.0,-0.9458,5e-05,7.76103]
[1778159756358,31.14,80870.68,0.0,-0.9454,5e-05,7.80666]
[1778159757679,31.14,80878.42,0.0,-0.945,5e-05,7.85246]
[1778159761392,31.14,80872.27,0.0,-0.94528,5e-05,7.82049]
[1778159766429,31.15,80876.12,0.0,-0.94505,5e-05,7.84735]
[1778159767749,31.15,80884.53,0.0,-0.94461,5e-05,7.89706]
[1778159772472,31.16,80892.49,0.0,-0.94417,5e-05,7.94739]
[1778159775493,31.16,80898.18,0.0,-0.94386,5e-05,7.98287]
[1778159777824,31.16,80908.31,0.0,-0.94333,5e-05,8.04373]
[1778159779520,31.16,80913.44,0.0,-0.94305,5e-05,8.07514]
[1778159784555,31.17,80918.51,0.0,-0.94276,5e-05,8.10785]
[1778159786570,31.17,80926.54,0.0,-0.94233,5e-05,8.15643]
[1778159791604,31.17,80930.51,0.0,-0.94212,5e-05,8.17876]
[1778159794628,31.18,80935.53,0.0,-0.94185,5e-05,8.20994]
[1778159799660,31.18,80937.82,0.0,-0.94171,5e-05,8.22561]
[1778159804695,31.18,80937.81,0.0,-0.94169,5e-05,8.2275]
[1778159809730,31.18,80940.22,0.0,-0.94155,5e-05,8.24367]
[1778159814765,31.19,80939.59,0.0,-0.94157,5e-05,8.24166]
[1778159819800,31.19,80942.51,0.0,-0.9414,5e-05,8.26072]
[1778159824835,31.19,80938.72,0.0,-0.94158,5e-05,8.23952]
[1778159826849,31.19,80943.46,0.0,-0.94133,5e-05,8.26834]
[1778159831887,31.19,80944.63,0.0,-0.94126,5e-05,8.2763]
[1778159836922,31.2,80945.16,0.0,-0.94122,5e-05,8.28025]
[1778159840950,31.2,80950.27,0.0,-0.94095,5e-05,8.31133]
[1778159841957,31.2,80953.61,0.0,-0.94077,5e-05,8.33142]
[1778159846993,31.2,80957.6,0.0,-0.94055,5e-05,8.35548]
[1778159852027,31.2,80962.28,0.0,-0.94032,5e-05,8.38005]
[1778159855051,31.2,80950.89,0.0,-0.94093,5e-05,8.31164]
[1778159856055,31.2,80954.36,0.0,-0.94075,5e-05,8.33258]
[1778159860083,31.2,80956.85,0.0,-0.94061,5e-05,8.34783]
[1778159865123,31.2,80961.6,0.0,-0.94035,5e-05,8.37664]
[1778159870162,31.2,80960.98,0.0,-0.94039,5e-05,8.37286]
[1778159875193,31.2,80960.59,0.0,-0.94041,5e-05,8.37044]
[1778159878528,31.2,80968.53,0.0,-0.93998,5e-05,8.41815]
[1778159885263,31.2,80970.8,0.0,-0.93987,5e-05,8.43138]
[1778159890298,31.2,80971.5,0.0,-0.93983,5e-05,8.43539]
[1778159896340,31.2,80973.0,0.0,-0.93975,5e-05,8.44425]
[1778159898674,31.2,80982.69,0.0,-0.93922,5e-05,8.50296]
[1778159899362,31.2,80982.69,0.0,-0.93922,5e-05,8.50285]
[1778159900369,31.19,80991.09,0.0,-0.93877,5e-05,8.55379]
[1778159905403,31.19,80992.31,0.0,-0.93871,5e-05,8.56015]
[1778159910438,31.19,80992.04,0.0,-0.93873,5e-05,8.55771]
[1778159911445,31.19,81000.65,0.0,-0.93829,6e-05,8.60618]
[1778159913459,31.19,81011.0,0.0,-0.93772,6e-05,8.66898]
[1778159915473,31.19,81017.37,0.0,-0.93737,6e-05,8.70737]
[1778159917488,31.19,81022.77,0.0,-0.93708,6e-05,8.7398]
[1778159922522,31.18,81027.28,0.0,-0.93684,6e-05,8.76539]
[1778159927557,31.18,81024.39,0.0,-0.93703,6e-05,8.74495]
[1778159932592,31.18,81021.41,0.0,-0.93722,6e-05,8.72406]
[1778159937627,31.17,81017.13,0.0,-0.93748,6e-05,8.69527]
[1778159942663,31.17,81012.55,0.0,-0.93776,6e-05,8.66487]
[1778159946690,31.17,81021.39,0.0,-0.93728,6e-05,8.71749]
[1778159947698,31.17,81028.87,0.0,-0.93687,6e-05,8.76321]
[1778159949028,31.17,81028.42,0.0,-0.9369,6e-05,8.75986]
[1778159950720,31.16,81022.64,0.0,-0.93723,6e-05,8.72305]
[1778159955753,31.16,81019.13,0.0,-0.93745,6e-05,8.69877]
[1778159960831,31.16,81023.62,0.0,-0.93722,6e-05,8.72383]
[1778159965861,31.15,81020.54,0.0,-0.93742,6e-05,8.70199]
[1778159969180,31.15,81010.51,0.0,-0.938,6e-05,8.6386]
[1778159969903,31.15,81010.51,0.0,-0.938,6e-05,8.63813]
[1778159971907,31.15,81026.16,0.0,-0.93716,6e-05,8.72978]
[1778159974928,31.14,81033.7,0.0,-0.93676,6e-05,8.7745]
[1778159978959,31.14,81039.48,0.0,-0.93646,6e-05,8.80751]
[1778159983991,31.13,81040.89,0.0,-0.93641,6e-05,8.81266]
[1778159990037,31.13,81040.16,0.0,-0.93649,6e-05,8.80392]
[1778159996079,31.12,81043.91,0.0,-0.93631,6e-05,8.82371]
[1778159998094,31.12,81038.73,0.0,-0.93661,6e-05,8.79073]
[1778159999101,31.12,81038.26,0.0,-0.93664,6e-05,8.78719]
[1778160004137,31.12,81037.84,0.0,-0.93669,6e-05,8.78151]
[1778160008165,31.11,81030.04,0.0,-0.93716,6e-05,8.73076]
[1778160011186,31.11,81027.53,0.0,-0.93731,6e-05,8.71362]
[1778160012192,31.11,81021.99,0.0,-0.93763,6e-05,8.67889]
[1778160013200,31.11,81020.07,0.0,-0.93774,6e-05,8.66658]
[1778160018235,31.11,81022.22,0.0,-0.93764,6e-05,8.67753]
[1778160023271,31.1,81028.09,0.0,-0.93733,6e-05,8.71155]
[1778160026295,31.1,81032.19,0.0,-0.9371,6e-05,8.7371]
[1778160031327,31.1,81030.39,0.0,-0.93722,6e-05,8.72245]
[1778160036362,31.1,81028.88,0.0,-0.93732,6e-05,8.7116]
[1778160041397,31.1,81031.44,0.0,-0.9372,6e-05,8.7248]
[1778160043413,31.1,81039.24,0.0,-0.93676,6e-05,8.77317]
[1778160048447,31.1,81043.51,0.0,-0.93652,6e-05,8.79952]
[1778160057510,31.09,81050.55,0.0,-0.93614,6e-05,8.84132]
[1778160062554,31.09,81061.74,0.0,-0.93552,6e-05,8.90942]
[1778160063553,31.09,81064.41,0.0,-0.93537,6e-05,8.92592]
[1778160068587,31.09,81064.06,0.0,-0.9354,6e-05,8.92309]
[1778160073623,31.09,81059.86,0.0,-0.93565,6e-05,8.89579]
[1778160078657,31.08,81059.53,0.0,-0.93569,6e-05,8.89051]
[1778160084700,31.08,81065.23,0.0,-0.9354,6e-05,8.92238]
[1778160090033,31.07,81066.97,0.0,-0.93533,6e-05,8.93013]
[1778160095778,31.07,81068.99,0.0,-0.93528,6e-05,8.93537]
[1778160101820,31.06,81070.69,0.0,-0.93521,6e-05,8.94234]
[1778160105865,31.06,81088.78,0.0,-0.93418,6e-05,9.05457]
[1778160106858,31.06,81100.67,0.0,-0.9335,6e-05,9.12887]
[1778160110177,31.06,81109.12,0.0,-0.933,6e-05,9.1823]
[1778160110892,31.06,81109.12,0.0,-0.933,6e-05,9.18255]
[1778160115918,31.06,81112.93,0.0,-0.93276,6e-05,9.20797]
[1778160120953,31.06,81113.88,0.0,-0.9327,6e-05,9.21508]
[1778160122968,31.06,81120.18,0.0,-0.93232,6e-05,9.25568]
[1778160128003,31.06,81117.87,0.0,-0.93246,6e-05,9.24099]
[1778160130317,31.06,81137.23,0.0,-0.9313,6e-05,9.36546]
[1778160131028,31.06,81136.99,0.0,-0.93131,6e-05,9.36385]
[1778160132031,31.06,81127.6,0.0,-0.93188,6e-05,9.30348]
[1778160133038,31.06,81120.39,0.0,-0.9323,6e-05,9.25735]
[1778160136059,31.06,81113.11,0.0,-0.93273,6e-05,9.21118]
[1778160138075,31.06,81107.18,0.0,-0.93308,6e-05,9.17373]
[1778160140090,31.06,81102.04,0.0,-0.93338,6e-05,9.14148]
[1778160145126,31.06,81104.18,0.0,-0.93324,6e-05,9.15634]
[1778160150161,31.07,81106.02,0.0,-0.93312,6e-05,9.16901]
[1778160155196,31.07,81104.14,0.0,-0.93325,6e-05,9.15424]
[1778160160232,31.07,81099.23,0.0,-0.93355,6e-05,9.12134]
[1778160165277,31.06,81095.0,0.0,-0.93382,6e-05,9.09237]
[1778160167282,31.06,81108.88,0.0,-0.93301,6e-05,9.18044]
[1778160168293,31.06,81112.64,0.0,-0.93279,6e-05,9.20389]
[1778160173323,31.06,81109.72,0.0,-0.93296,6e-05,9.18568]
[1778160178361,31.06,81108.58,0.0,-0.93304,6e-05,9.17691]
[1778160182389,31.06,81098.76,0.0,-0.93364,6e-05,9.11227]
[1778160184403,31.05,81096.08,0.0,-0.93381,6e-05,9.09436]
[1778160189438,31.05,81097.41,0.0,-0.93375,6e-05,9.10055]
[1778160196490,31.05,81097.31,0.0,-0.93378,6e-05,9.0967]
[1778160200822,31.04,81088.25,0.0,-0.93433,6e-05,9.03708]
[1778160206560,31.04,81093.35,0.0,-0.93405,6e-05,9.06749]
[1778160211607,31.04,81090.42,0.0,-0.93427,6e-05,9.04323]
[1778160216631,31.03,81093.97,0.0,-0.93408,6e-05,9.06382]
[1778160220963,31.03,81097.97,0.0,-0.93386,6e-05,9.08777]
[1778160226700,31.03,81103.82,0.0,-0.93353,6e-05,9.12294]
[1778160231033,31.03,81098.58,0.0,-0.93386,6e-05,9.08782]
[1778160236770,31.02,81096.69,0.0,-0.93399,6e-05,9.07313]
[1778160241839,31.02,81100.6,0.0,-0.93378,6e-05,9.09626]
[1778160243829,31.02,81106.37,0.0,-0.93344,6e-05,9.13287]
[1778160248867,31.02,81103.84,0.0,-0.93358,6e-05,9.11752]
[1778160252893,31.02,81097.38,0.0,-0.93396,6e-05,9.07658]
[1778160257928,31.02,81095.75,0.0,-0.93406,6e-05,9.06598]
[1778160266993,31.02,81092.84,0.0,-0.93423,6e-05,9.04791]
[1778160272029,31.02,81096.98,0.0,-0.93402,6e-05,9.06899]
[1778160277064,31.02,81094.3,0.0,-0.93417,6e-05,9.05263]
[1778160282097,31.02,81093.94,0.0,-0.93421,6e-05,9.04851]
[1778160288139,31.01,81094.53,0.0,-0.9342,6e-05,9.05006]
[1778160293174,31.01,81095.99,0.0,-0.93413,6e-05,9.05747]
[1778160298209,31.01,81094.04,0.0,-0.93426,6e-05,9.04344]
[1778160301530,31.01,81082.88,0.0,-0.93492,6e-05,8.9719]
[1778160302239,31.01,81082.88,0.0,-0.93492,6e-05,8.97167]
[1778160306266,31.01,81061.83,0.0,-0.93615,6e-05,8.8377]
[1778160307273,31.0,81054.24,0.0,-0.93658,6e-05,8.78978]
[1778160312310,31.0,81046.67,0.0,-0.93704,6e-05,8.74022]
[1778160317345,31.0,81047.93,0.0,-0.93698,6e-05,8.7465]
[1778160319369,31.0,81039.1,0.0,-0.93748,6e-05,8.69157]
[1778160321380,31.0,81045.8,0.0,-0.93711,6e-05,8.73239]
[1778160326414,31.0,81048.11,0.0,-0.93697,6e-05,8.74693]
[1778160329435,31.0,81042.75,0.0,-0.93729,6e-05,8.71241]
[1778160334472,30.99,81040.21,0.0,-0.93747,6e-05,8.69104]
[1778160339507,30.99,81036.19,0.0,-0.93772,6e-05,8.66425]
[1778160344542,30.99,81031.45,0.0,-0.93798,6e-05,8.63484]
[1778160345549,30.99,81023.53,0.0,-0.93843,6e-05,8.58566]
[1778160346557,30.99,81012.17,0.0,-0.93906,6e-05,8.51564]
[1778160347565,30.99,81010.39,0.0,-0.93916,6e-05,8.50456]
[1778160348571,30.99,81003.96,0.0,-0.93951,5e-05,8.46511]
[1778160349578,30.99,81008.38,0.0,-0.93927,5e-05,8.49202]
[1778160351891,30.99,81002.89,0.0,-0.93957,5e-05,8.45809]
[1778160357635,30.99,81005.83,0.0,-0.93942,5e-05,8.47553]
[1778160362673,30.99,81005.26,0.0,-0.93945,5e-05,8.4715]
[1778160364690,30.99,81010.99,0.0,-0.93914,6e-05,8.50628]
[1778160369728,30.98,81009.22,0.0,-0.93925,5e-05,8.49463]
[1778160374766,30.98,81011.25,0.0,-0.93914,6e-05,8.5062]
[1778160376774,30.98,81005.14,0.0,-0.93948,5e-05,8.46849]
[1778160377786,30.98,81003.03,0.0,-0.9396,5e-05,8.4555]
[1778160382817,30.98,81003.74,0.0,-0.93957,5e-05,8.45926]
[1778160386844,30.98,80998.6,0.0,-0.93985,5e-05,8.4276]
[1778160392173,30.98,80997.54,0.0,-0.93993,5e-05,8.41723]
[1778160396915,30.98,80993.46,0.0,-0.94016,5e-05,8.39229]
[1778160402246,30.98,80997.51,0.0,-0.93994,5e-05,8.41697]
[1778160407991,30.98,80995.82,0.0,-0.94002,5e-05,8.40695]
[1778160412316,30.98,81001.2,0.0,-0.93973,5e-05,8.43986]
[1778160417054,30.98,80994.36,0.0,-0.9401,5e-05,8.39845]
[1778160422386,30.98,81010.06,0.0,-0.93924,5e-05,8.49458]
[1778160423096,30.98,81010.06,0.0,-0.93924,5e-05,8.49453]
[1778160426116,30.98,81004.91,0.0,-0.93952,5e-05,8.46301]
[1778160431152,30.98,81001.47,0.0,-0.93971,5e-05,8.44203]
[1778160435180,30.98,80993.66,0.0,-0.94013,5e-05,8.39468]
[1778160439209,30.98,80987.41,0.0,-0.94047,5e-05,8.3572]
[1778160442534,30.98,80975.55,0.0,-0.9411,5e-05,8.28605]
[1778160443236,30.98,80975.55,0.0,-0.9411,5e-05,8.28633]
[1778160444244,30.98,80966.58,0.0,-0.94158,5e-05,8.23272]
[1778160449280,30.99,80966.43,0.0,-0.94157,5e-05,8.23355]
[1778160454314,30.99,80963.33,0.0,-0.94174,5e-05,8.21306]
[1778160458344,30.99,80952.6,0.0,-0.9423,5e-05,8.15033]
[1778160463379,31.0,80948.42,0.0,-0.9425,5e-05,8.12752]
[1778160468413,31.0,80946.5,0.0,-0.94258,5e-05,8.11825]
[1778160471435,31.0,80934.62,0.0,-0.94319,5e-05,8.04916]
[1778160476470,31.0,80930.54,0.0,-0.94338,5e-05,8.02783]
[1778160479491,31.01,80934.69,0.0,-0.94315,5e-05,8.05402]
[1778160484529,31.01,80931.61,0.0,-0.94329,5e-05,8.03831]
[1778160489564,31.02,80930.12,0.0,-0.94334,5e-05,8.0321]
[1778160495608,31.02,80926.34,0.0,-0.94351,5e-05,8.01296]
[1778160500642,31.02,80925.51,0.0,-0.94353,5e-05,8.01068]
[1778160505678,31.03,80915.75,0.0,-0.94401,5e-05,7.95574]
[1778160506684,31.03,80913.29,0.0,-0.94413,5e-05,7.94187]
[1778160510712,31.03,80905.95,0.0,-0.94449,5e-05,7.9012]
[1778160511720,31.03,80907.34,0.0,-0.94443,5e-05,7.90643]
[1778160513743,31.04,80914.47,0.0,-0.94406,5e-05,7.94946]
[1778160518768,31.04,80923.37,0.0,-0.94357,5e-05,8.00465]
[1778160519780,31.04,80922.68,0.0,-0.9436,5e-05,8.00108]
[1778160524810,31.04,80924.1,0.0,-0.94351,5e-05,8.01195]
[1778160529849,31.05,80924.53,0.0,-0.94346,5e-05,8.01691]
[1778160534881,31.05,80925.94,0.0,-0.94337,5e-05,8.02757]
[1778160539918,31.05,80924.91,0.0,-0.9434,5e-05,8.02386]
[1778160544954,31.06,80929.75,0.0,-0.94313,5e-05,8.05479]
[1778160545961,31.06,80936.62,0.0,-0.94277,5e-05,8.09591]
[1778160546967,31.06,80937.99,0.0,-0.94269,5e-05,8.10439]
[1778160550997,31.06,80944.22,0.0,-0.94235,5e-05,8.14274]
[1778160555024,31.06,80936.93,0.0,-0.94272,5e-05,8.10053]
[1778160556031,31.06,80935.38,0.0,-0.9428,5e-05,8.0917]
[1778160561065,31.07,80937.45,0.0,-0.94267,5e-05,8.10627]
[1778160566100,31.07,80939.91,0.0,-0.94253,5e-05,8.12274]
[1778160571135,31.07,80942.07,0.0,-0.94242,5e-05,8.13379]
[1778160576170,31.08,80945.2,0.0,-0.94224,5e-05,8.1541]
[1778160581205,31.08,80948.13,0.0,-0.94207,5e-05,8.173]
[1778160586240,31.08,80953.23,0.0,-0.94179,5e-05,8.20478]
[1778160591276,31.08,80955.27,0.0,-0.94167,5e-05,8.21817]
[1778160596311,31.08,80955.69,0.0,-0.94164,5e-05,8.22169]
[1778160598325,31.08,80949.01,0.0,-0.94199,5e-05,8.18224]
[1778160603697,31.09,80947.96,0.0,-0.94203,5e-05,8.17728]
[1778160605373,31.09,80941.96,0.0,-0.94235,5e-05,8.14211]
[1778160609402,31.09,80935.46,0.0,-0.94268,5e-05,8.10482]
[1778160610408,31.09,80929.95,0.0,-0.94296,5e-05,8.07259]
[1778160612423,31.09,80938.54,0.0,-0.9425,5e-05,8.12425]
[1778160613767,31.09,80924.02,0.0,-0.94326,5e-05,8.03867]
[1778160614444,31.09,80924.02,0.0,-0.94325,5e-05,8.03914]
[1778160619479,31.09,80924.28,0.0,-0.94322,5e-05,8.04307]
[1778160624518,31.1,80921.57,0.0,-0.94334,5e-05,8.02933]
[1778160627539,31.1,80928.06,0.0,-0.94299,5e-05,8.06902]
[1778160632574,31.1,80927.83,0.0,-0.94301,5e-05,8.06612]
[1778160635596,31.11,80934.96,0.0,-0.94262,5e-05,8.10953]
[1778160636613,31.11,80941.18,0.0,-0.94229,5e-05,8.14679]
[1778160641641,31.11,80936.96,0.0,-0.9425,5e-05,8.12328]
[1778160644661,31.11,80932.0,0.0,-0.94275,5e-05,8.09509]
[1778160649697,31.11,80939.35,0.0,-0.94235,5e-05,8.14074]
[1778160654733,31.12,80941.81,0.0,-0.9422,5e-05,8.15719]
[1778160658759,31.12,80931.12,0.0,-0.94275,5e-05,8.0953]
[1778160660778,31.12,80936.14,0.0,-0.94248,5e-05,8.12588]
[1778160661781,31.12,80928.2,0.0,-0.94289,5e-05,8.07921]
[1778160662787,31.12,80923.41,0.0,-0.94314,5e-05,8.05136]
[1778160664803,31.12,80915.13,0.0,-0.94357,5e-05,8.00236]
[1778160665809,31.12,80905.5,0.0,-0.94406,5e-05,7.94579]
[1778160666816,31.12,80899.53,0.0,-0.94437,5e-05,7.91092]
[1778160667822,31.12,80898.35,0.0,-0.94443,5e-05,7.90413]
[1778160668829,31.12,80889.21,0.0,-0.94489,5e-05,7.851]
[1778160669836,31.12,80889.48,0.0,-0.94488,5e-05,7.85278]
[1778160674871,31.12,80893.71,0.0,-0.94465,5e-05,7.87849]
[1778160675881,31.12,80903.15,0.0,-0.94417,5e-05,7.93382]
[1778160676895,31.12,80907.23,0.0,-0.94396,5e-05,7.95785]
[1778160677893,31.12,80913.74,0.0,-0.94362,5e-05,7.99617]
[1778160678900,31.12,80917.38,0.0,-0.94343,5e-05,8.01764]
[1778160679907,31.12,80923.43,0.0,-0.94311,5e-05,8.05395]
[1778160680915,31.13,80926.45,0.0,-0.94295,5e-05,8.07238]
[1778160684949,31.13,80925.0,0.0,-0.94301,5e-05,8.06592]
[1778160685958,31.13,80907.33,0.0,-0.94392,5e-05,7.96247]
[1778160686963,31.13,80900.68,0.0,-0.94425,5e-05,7.92425]
[1778160687969,31.13,80900.78,0.0,-0.94424,5e-05,7.9256]
[1778160693004,31.14,80903.36,0.0,-0.9441,5e-05,7.94085]
[1778160694338,31.14,80897.63,0.0,-0.94438,5e-05,7.90888]
[1778160696026,31.14,80891.43,0.0,-0.9447,5e-05,7.87219]
[1778160697032,31.14,80888.92,0.0,-0.94483,5e-05,7.8571]
[1778160698049,31.14,80896.02,0.0,-0.94447,5e-05,7.89799]
[1778160700055,31.14,80896.55,0.0,-0.94445,5e-05,7.90006]
[1778160704440,31.14,80884.57,0.0,-0.94506,5e-05,7.8303]
[1778160706106,31.13,80874.91,0.0,-0.94556,5e-05,7.77385]
[1778160707113,31.13,80878.31,0.0,-0.94539,5e-05,7.79276]
[1778160712149,31.13,80875.81,0.0,-0.94553,5e-05,7.77658]
[1778160717183,31.13,80872.07,0.0,-0.94574,5e-05,7.7533]
[1778160721213,31.13,80879.05,0.0,-0.9454,5e-05,7.7923]
[1778160723226,31.13,80883.89,0.0,-0.94516,5e-05,7.81954]
[1778160726265,31.12,80869.85,0.0,-0.94588,5e-05,7.73712]
[1778160727265,31.12,80848.63,0.0,-0.94693,5e-05,7.6154]
[1778160728269,31.12,80832.82,0.0,-0.94771,5e-05,7.5251]
[1778160729276,31.12,80828.37,0.0,-0.94793,5e-05,7.49995]
[1778160731288,31.12,80822.89,0.0,-0.94819,5e-05,7.46919]
[1778160734655,31.12,80794.8,0.0,-0.94953,5e-05,7.31247]
[1778160736325,31.13,80791.85,0.0,-0.94964,5e-05,7.29959]
[1778160738358,31.13,80784.15,0.0,-0.95002,5e-05,7.25546]
[1778160739356,31.14,80763.25,0.0,-0.95094,5e-05,7.14644]
[1778160740364,31.14,80757.36,0.0,-0.95121,5e-05,7.11418]
[1778160741370,31.14,80754.31,0.0,-0.95135,5e-05,7.09817]
[1778160743402,31.16,80785.97,0.0,-0.94976,5e-05,7.28546]
[1778160744728,31.17,80792.81,0.0,-0.94939,5e-05,7.32873]
[1778160745416,31.17,80792.81,0.0,-0.94939,5e-05,7.32909]
[1778160746420,31.17,80815.57,0.0,-0.94829,5e-05,7.45677]
[1778160747426,31.17,80822.37,0.0,-0.94796,5e-05,7.49519]
[1778160748433,31.17,80831.08,0.0,-0.94754,5e-05,7.54449]
[1778160749448,31.17,80828.31,0.0,-0.94768,5e-05,7.52876]
[1778160750461,31.17,80820.66,0.0,-0.94805,5e-05,7.48559]
[1778160751458,31.17,80805.82,0.0,-0.94878,5e-05,7.39892]
[1778160756489,31.17,80818.09,0.0,-0.94819,5e-05,7.46862]
[1778160759511,31.17,80832.14,0.0,-0.9475,5e-05,7.54815]
[1778160762533,31.17,80827.74,0.0,-0.94771,5e-05,7.52332]
[1778160764888,31.17,80816.11,0.0,-0.94828,5e-05,7.4577]
[1778160766561,31.17,80800.72,0.0,-0.94901,5e-05,7.37183]
[1778160769583,31.17,80795.25,0.0,-0.94927,5e-05,7.34182]
[1778160770594,31.17,80794.01,0.0,-0.94932,5e-05,7.33555]
[1778160772609,31.17,80799.94,0.0,-0.94904,5e-05,7.36918]
[1778160774958,31.17,80817.32,0.0,-0.9482,5e-05,7.46711]
[1778160775631,31.17,80817.32,0.0,-0.9482,5e-05,7.46721]
[1778160776646,31.17,80829.57,0.0,-0.9476,5e-05,7.53639]
[1778160777646,31.17,80835.94,0.0,-0.94729,5e-05,7.57245]
[1778160780665,31.17,80833.37,0.0,-0.94742,5e-05,7.55776]
[1778160781671,31.17,80838.57,0.0,-0.94716,5e-05,7.58718]
[1778160783686,31.17,80847.06,0.0,-0.94675,5e-05,7.6353]
[1778160786706,31.17,80828.37,0.0,-0.94767,5e-05,7.52881]
[1778160787713,31.17,80810.94,0.0,-0.94851,5e-05,7.43076]
[1778160788720,31.17,80817.67,0.0,-0.94818,5e-05,7.46873]
[1778160791752,31.17,80810.28,0.0,-0.94854,5e-05,7.42759]
[1778160792760,31.17,80800.53,0.0,-0.949,5e-05,7.37299]
[1778160793767,31.17,80812.06,0.0,-0.94845,5e-05,7.43804]
[1778160794777,31.17,80819.41,0.0,-0.94809,5e-05,7.4794]
[1778160795780,31.17,80835.0,0.0,-0.94733,5e-05,7.5677]
[1778160798802,31.17,80827.15,0.0,-0.94772,5e-05,7.52313]
[1778160799807,31.17,80826.09,0.0,-0.94777,5e-05,7.51722]
[1778160801824,31.17,80841.34,0.0,-0.94702,5e-05,7.60377]
[1778160802832,31.17,80844.37,0.0,-0.94687,5e-05,7.62084]
[1778160803836,31.17,80851.41,0.0,-0.94653,5e-05,7.66087]
[1778160804852,31.17,80862.09,0.0,-0.946,5e-05,7.72184]
[1778160809878,31.17,80860.25,0.0,-0.9461,5e-05,7.71018]
[1778160810886,31.17,80854.83,0.0,-0.94637,5e-05,7.67859]
[1778160812904,31.17,80843.7,0.0,-0.94695,5e-05,7.6113]
[1778160813907,31.17,80843.41,0.0,-0.94696,5e-05,7.60937]
[1778160815920,31.17,80837.98,0.0,-0.94723,5e-05,7.57836]
[1778160818941,31.17,80832.08,0.0,-0.94752,5e-05,7.54459]
[1778160821963,31.17,80825.63,0.0,-0.94784,5e-05,7.50801]
[1778160824985,31.17,80831.4,0.0,-0.94756,5e-05,7.54073]
[1778160825992,31.17,80842.2,0.0,-0.94703,5e-05,7.60205]
[1778160826998,31.17,80835.6,0.0,-0.94735,5e-05,7.56452]
[1778160828008,31.17,80823.2,0.0,-0.94796,5e-05,7.49415]
[1778160830019,31.17,80820.3,0.0,-0.9481,5e-05,7.47791]
[1778160834047,31.17,80829.69,0.0,-0.94764,5e-05,7.53122]
[1778160836061,31.17,80828.87,0.0,-0.94768,5e-05,7.52663]
[1778160841096,31.17,80826.91,0.0,-0.94777,5e-05,7.5156]
[1778160842104,31.17,80811.56,0.0,-0.94852,5e-05,7.42913]
[1778160844123,31.17,80820.35,0.0,-0.94809,5e-05,7.47874]
[1778160846131,31.17,80816.5,0.0,-0.94827,5e-05,7.45727]
[1778160847143,31.17,80822.28,0.0,-0.94799,5e-05,7.49005]
[1778160850162,31.17,80828.4,0.0,-0.94769,5e-05,7.52481]
[1778160853181,31.17,80837.89,0.0,-0.94723,5e-05,7.57863]
[1778160855194,31.17,80833.28,0.0,-0.94746,5e-05,7.5523]
[1778160857211,31.17,80826.94,0.0,-0.94777,5e-05,7.51632]
[1778160858216,31.17,80823.59,0.0,-0.94793,5e-05,7.49745]
[1778160859223,31.17,80814.06,0.0,-0.94839,5e-05,7.44389]
[1778160861240,31.17,80821.16,0.0,-0.94805,5e-05,7.48396]
[1778160865605,31.17,80813.25,0.0,-0.94842,5e-05,7.43983]
[1778160871310,31.17,80817.27,0.0,-0.94825,5e-05,7.45954]
[1778160872316,31.17,80817.58,0.0,-0.94823,5e-05,7.46143]
[1778160877352,31.17,80813.4,0.0,-0.94843,5e-05,7.43832]
[1778160880373,31.17,80801.01,0.0,-0.94902,5e-05,7.3694]
[1778160881381,31.17,80795.83,0.0,-0.94927,5e-05,7.3405]
[1778160882387,31.18,80795.8,0.0,-0.94926,5e-05,7.34084]
[1778160884401,31.18,80801.69,0.0,-0.94898,5e-05,7.37418]
[1778160886416,31.18,80806.99,0.0,-0.94872,5e-05,7.40401]
[1778160887422,31.18,80812.03,0.0,-0.94848,5e-05,7.43257]
[1778160891474,31.18,80805.75,0.0,-0.94878,5e-05,7.39758]
[1778160892503,31.18,80805.75,0.0,-0.94877,5e-05,7.39794]
[1778160897517,31.18,80809.08,0.0,-0.94861,5e-05,7.41756]
[1778160902553,31.18,80818.12,0.0,-0.94816,5e-05,7.46935]
[1778160904566,31.18,80807.9,0.0,-0.94865,5e-05,7.41229]
[1778160907587,31.18,80819.25,0.0,-0.9481,5e-05,7.47663]
[1778160910608,31.18,80812.59,0.0,-0.94842,5e-05,7.43965]
[1778160913629,31.18,80807.05,0.0,-0.94868,5e-05,7.40922]
[1778160917665,31.19,80820.65,0.0,-0.94801,5e-05,7.48646]
[1778160918673,31.19,80826.94,0.0,-0.94771,5e-05,7.52204]
[1778160919679,31.19,80835.56,0.0,-0.94729,5e-05,7.57086]
[1778160924716,31.19,80831.27,0.0,-0.9475,5e-05,7.54634]
[1778160926031,31.19,80808.22,0.0,-0.94862,5e-05,7.4165]
[1778160926729,31.19,80808.22,0.0,-0.94861,5e-05,7.41672]
[1778160929750,31.19,80816.88,0.0,-0.94819,5e-05,7.4659]
[1778160934784,31.19,80815.3,0.0,-0.94828,5e-05,7.45449]
[1778160939819,31.19,80821.53,0.0,-0.94797,5e-05,7.49056]
[1778160941136,31.19,80815.52,0.0,-0.94826,5e-05,7.45689]
[1778160942840,31.19,80811.96,0.0,-0.94843,5e-05,7.43734]
[1778160944854,31.19,80818.1,0.0,-0.94813,5e-05,7.47233]
[1778160948883,31.19,80824.42,0.0,-0.94782,5e-05,7.50869]
[1778160950896,31.19,80833.2,0.0,-0.94739,5e-05,7.5586]
[1778160953918,31.19,80827.94,0.0,-0.94764,5e-05,7.52911]
[1778160958952,31.19,80824.47,0.0,-0.9478,5e-05,7.51]
[1778160959959,31.19,80816.38,0.0,-0.94819,5e-05,7.46459]
[1778160962294,31.2,80796.66,0.0,-0.94914,5e-05,7.35463]
[1778160962981,31.2,80796.66,0.0,-0.94913,5e-05,7.355]
[1778160963987,31.2,80790.52,0.0,-0.94942,5e-05,7.32123]
[1778160966001,31.2,80783.12,0.0,-0.94976,5e-05,7.28106]
[1778160967009,31.2,80775.56,0.0,-0.95011,5e-05,7.23978]
[1778160970050,31.2,80781.8,0.0,-0.94981,5e-05,7.27579]
[1778160972060,31.2,80788.71,0.0,-0.94947,5e-05,7.31491]
[1778160975085,31.2,80776.02,0.0,-0.95006,5e-05,7.24586]
[1778160977096,31.21,80782.1,0.0,-0.94977,5e-05,7.28038]
[1778160979109,31.21,80773.34,0.0,-0.95017,5e-05,7.23288]
[1778160982131,31.21,80778.95,0.0,-0.9499,5e-05,7.26523]
[1778160983318,31.21,80772.46,0.0,-0.9502,5e-05,7.22984]
[1778160984209,31.21,80752.32,0.0,-0.95113,5e-05,7.11932]
[1778160985182,31.21,80734.91,0.0,-0.95193,5e-05,7.02509]
[1778160986187,31.21,80723.55,0.0,-0.95243,5e-05,6.96515]
[1778160987194,31.21,80715.16,0.0,-0.95281,4e-05,6.92027]
[1778160988208,31.21,80713.88,0.0,-0.95286,4e-05,6.9137]
[1778160993237,31.22,80718.01,0.0,-0.95266,5e-05,6.93723]
[1778160997269,31.23,80715.31,0.0,-0.95275,4e-05,6.92655]
[1778161000286,31.23,80737.79,0.0,-0.95171,5e-05,7.05063]
[1778161001295,31.23,80757.73,0.0,-0.95078,5e-05,7.16008]
[1778161002303,31.23,80751.4,0.0,-0.95107,5e-05,7.12604]
[1778161003307,31.23,80752.92,0.0,-0.95099,5e-05,7.13498]
[1778161005322,31.24,80757.78,0.0,-0.95076,5e-05,7.16276]
[1778161010359,31.24,80746.83,0.0,-0.95124,5e-05,7.1057]
[1778161011365,31.24,80741.6,0.0,-0.95148,5e-05,7.07724]
[1778161012370,31.24,80721.78,0.0,-0.95237,5e-05,6.97139]
[1778161013379,31.24,80712.55,0.0,-0.95278,4e-05,6.92268]
[1778161014390,31.25,80714.92,0.0,-0.95266,4e-05,6.93633]
[1778161015392,31.25,80723.77,0.0,-0.95226,5e-05,6.98486]
[1778161016398,31.25,80732.57,0.0,-0.95185,5e-05,7.03325]
[1778161017406,31.25,80736.67,0.0,-0.95166,5e-05,7.05624]
[1778161021433,31.25,80743.02,0.0,-0.95134,5e-05,7.09369]
[1778161024454,31.26,80733.97,0.0,-0.95174,5e-05,7.04667]
[1778161025461,31.26,80725.96,0.0,-0.95209,5e-05,7.00413]
[1778161026472,31.26,80729.55,0.0,-0.95192,5e-05,7.02437]
[1778161028482,31.26,80734.28,0.0,-0.95169,5e-05,7.0516]
[1778161029490,31.26,80743.45,0.0,-0.95127,5e-05,7.10218]
[1778161030496,31.27,80736.03,0.0,-0.9516,5e-05,7.06256]
[1778161031503,31.27,80735.08,0.0,-0.95164,5e-05,7.05817]
[1778161036539,31.27,80742.51,0.0,-0.95127,5e-05,7.10234]
[1778161038557,31.27,80727.8,0.0,-0.95193,5e-05,7.02395]
[1778161039561,31.28,80725.3,0.0,-0.95203,5e-05,7.01127]
[1778161041576,31.28,80725.82,0.0,-0.95199,5e-05,7.0158]
[1778161042868,31.28,80733.26,0.0,-0.95165,5e-05,7.05688]
[1778161043591,31.28,80733.55,0.0,-0.95163,5e-05,7.05923]
[1778161044601,31.28,80738.7,0.0,-0.95139,5e-05,7.08795]
[1778161045605,31.28,80738.55,0.0,-0.95139,5e-05,7.08786]
[1778161046611,31.28,80744.62,0.0,-0.9511,5e-05,7.12161]
[1778161047623,31.29,80742.78,0.0,-0.95118,5e-05,7.11225]
[1778161052939,31.29,80732.85,0.0,-0.95163,5e-05,7.05836]
[1778161054719,31.29,80733.48,0.0,-0.95159,5e-05,7.06321]
[1778161055687,31.29,80739.22,0.0,-0.95132,5e-05,7.09513]
[1778161056688,31.3,80739.22,0.0,-0.95131,5e-05,7.09584]
[1778161060716,31.3,80727.49,0.0,-0.95182,5e-05,7.03508]
[1778161061723,31.3,80720.63,0.0,-0.95213,5e-05,6.99885]
[1778161063010,31.3,80727.62,0.0,-0.9518,5e-05,7.03744]
[1778161064744,31.31,80737.9,0.0,-0.95132,5e-05,7.09483]
[1778161065751,31.31,80739.05,0.0,-0.95126,5e-05,7.10179]
[1778161068773,31.31,80733.75,0.0,-0.95148,5e-05,7.07511]
[1778161070786,31.31,80732.07,0.0,-0.95155,5e-05,7.06753]
[1778161071793,31.31,80739.24,0.0,-0.95121,5e-05,7.10721]
[1778161073085,31.31,80743.62,0.0,-0.95101,5e-05,7.13175]
[1778161075821,31.32,80747.49,0.0,-0.95081,5e-05,7.15479]
[1778161076831,31.32,80737.88,0.0,-0.95125,5e-05,7.10304]
[1778161077839,31.32,80737.67,0.0,-0.95125,5e-05,7.10259]
[1778161079868,31.32,80743.02,0.0,-0.95099,5e-05,7.13375]
[1778161080870,31.32,80751.36,0.0,-0.9506,5e-05,7.17929]
[1778161081877,31.32,80745.55,0.0,-0.95086,5e-05,7.14875]
[1778161084898,31.33,80739.17,0.0,-0.95114,5e-05,7.11597]
[1778161088932,31.33,80734.13,0.0,-0.95135,5e-05,7.09067]
[1778161089931,31.33,80725.78,0.0,-0.95173,5e-05,7.04616]
[1778161090938,31.34,80715.87,0.0,-0.95216,5e-05,6.99437]
[1778161093241,31.34,80707.72,0.0,-0.95251,4e-05,6.95237]
[1778161096981,31.34,80713.38,0.0,-0.95223,5e-05,6.98625]
[1778161100003,31.35,80720.23,0.0,-0.9519,5e-05,7.02551]
[1778161102019,31.35,80715.2,0.0,-0.95211,5e-05,6.99998]
[1778161103312,31.35,80705.5,0.0,-0.95254,4e-05,6.94876]
[1778161110076,31.36,80692.37,0.0,-0.95308,4e-05,6.88408]
[1778161113384,31.36,80682.61,0.0,-0.95351,4e-05,6.83186]
[1778161117123,31.37,80671.94,0.0,-0.95395,4e-05,6.77898]
[1778161118131,31.37,80657.54,0.0,-0.95457,4e-05,6.7046]
[1778161119137,31.37,80651.91,0.0,-0.9548,4e-05,6.67645]
[1778161121149,31.38,80658.9,0.0,-0.95448,4e-05,6.71541]
[1778161122157,31.38,80664.79,0.0,-0.95422,4e-05,6.74745]
[1778161123457,31.38,80668.02,0.0,-0.95406,4e-05,6.76552]
[1778161126186,31.39,80662.68,0.0,-0.95427,4e-05,6.74085]
[1778161129206,31.39,80671.08,0.0,-0.95387,4e-05,6.78831]
[1778161130222,31.39,80680.52,0.0,-0.95345,4e-05,6.83915]
[1778161131224,31.4,80694.92,0.0,-0.9528,4e-05,6.91652]
[1778161132232,31.4,80714.3,0.0,-0.95193,5e-05,7.02037]
[1778161133240,31.4,80726.55,0.0,-0.95136,5e-05,7.08781]
[1778161138281,31.4,80729.58,0.0,-0.9512,5e-05,7.10717]
[1778161141301,31.4,80724.11,0.0,-0.95143,5e-05,7.07936]
[1778161144320,31.41,80722.32,0.0,-0.9515,5e-05,7.0716]
[1778161149357,31.41,80719.29,0.0,-0.95161,5e-05,7.05861]
[1778161151378,31.42,80693.66,0.0,-0.95275,4e-05,6.92255]
[1778161152380,31.42,80685.88,0.0,-0.95309,4e-05,6.8821]
[1778161157416,31.42,80682.8,0.0,-0.95319,4e-05,6.87044]
[1778161159430,31.43,80688.01,0.0,-0.95294,4e-05,6.90001]
[1778161161445,31.43,80697.94,0.0,-0.95248,4e-05,6.95474]
[1778161162453,31.43,80698.79,0.0,-0.95243,4e-05,6.9601]
[1778161164466,31.43,80714.14,0.0,-0.95173,5e-05,7.04414]
[1778161165474,31.44,80719.04,0.0,-0.9515,5e-05,7.07126]
[1778161166480,31.44,80720.55,0.0,-0.95142,5e-05,7.08005]
[1778161171515,31.44,80712.23,0.0,-0.9518,5e-05,7.035]
[1778161172521,31.44,80712.13,0.0,-0.9518,5e-05,7.03517]
[1778161177557,31.45,80709.05,0.0,-0.9519,5e-05,7.02217]
[1778161179570,31.45,80714.6,0.0,-0.95164,5e-05,7.0535]
[1778161181584,31.45,80713.6,0.0,-0.95167,5e-05,7.04947]
[1778161183598,31.46,80691.77,0.0,-0.95265,4e-05,6.93387]
[1778161184606,31.46,80691.24,0.0,-0.95266,4e-05,6.93192]
[1778161188632,31.46,80696.43,0.0,-0.9524,4e-05,6.9631]
[1778161192661,31.47,80698.31,0.0,-0.95229,4e-05,6.9764]
[1778161196689,31.47,80697.61,0.0,-0.95229,4e-05,6.97568]
[1778161200721,31.48,80689.74,0.0,-0.95262,4e-05,6.93675]
[1778161201739,31.48,80682.36,0.0,-0.95294,4e-05,6.89833]
[1778161202743,31.48,80673.22,0.0,-0.95334,4e-05,6.8508]
[1778161204076,31.48,80678.86,0.0,-0.95307,4e-05,6.88263]
[1778161205757,31.48,80678.76,0.0,-0.95307,4e-05,6.88302]
[1778161207778,31.49,80671.78,0.0,-0.95336,4e-05,6.84788]
[1778161208784,31.49,80654.06,0.0,-0.95413,4e-05,6.7556]
[1778161210793,31.49,80643.99,0.0,-0.95456,4e-05,6.70454]
[1778161211801,31.49,80646.41,0.0,-0.95444,4e-05,6.71834]
[1778161216837,31.5,80646.42,0.0,-0.95439,4e-05,6.72411]
[1778161221870,31.51,80648.78,0.0,-0.95424,4e-05,6.74207]
[1778161226905,31.52,80649.25,0.0,-0.95418,4e-05,6.75]
[1778161231940,31.53,80645.22,0.0,-0.95432,4e-05,6.73112]
[1778161234291,31.53,80675.89,0.0,-0.95295,4e-05,6.89562]
[1778161235972,31.54,80689.75,0.0,-0.95233,4e-05,6.97019]
[1778161236979,31.54,80690.8,0.0,-0.95227,4e-05,6.97652]
[1778161241010,31.54,80697.38,0.0,-0.95195,5e-05,7.01456]
[1778161242017,31.54,80709.28,0.0,-0.95141,5e-05,7.07917]
[1778161243024,31.54,80709.93,0.0,-0.95137,5e-05,7.08324]
[1778161244362,31.54,80684.26,0.0,-0.95253,4e-05,6.94627]
[1778161245043,31.55,80684.26,0.0,-0.95252,4e-05,6.94698]
[1778161246045,31.55,80682.29,0.0,-0.9526,4e-05,6.93728]
[1778161248059,31.55,80674.01,0.0,-0.95296,4e-05,6.89493]
[1778161249066,31.55,80670.0,0.0,-0.95313,4e-05,6.87457]
[1778161250078,31.55,80667.57,0.0,-0.95322,4e-05,6.86353]
[1778161254433,31.56,80649.85,0.0,-0.95397,4e-05,6.77409]
[1778161258138,31.57,80655.09,0.0,-0.9537,4e-05,6.8056]
[1778161262167,31.57,80659.96,0.0,-0.95346,4e-05,6.83513]
[1778161264505,31.58,80651.53,0.0,-0.95381,4e-05,6.79271]
[1778161265512,31.58,80640.61,0.0,-0.95428,4e-05,6.7356]
[1778161266524,31.58,80638.83,0.0,-0.95435,4e-05,6.72731]
[1778161268223,31.58,80632.5,0.0,-0.95461,4e-05,6.69655]
[1778161269223,31.58,80631.38,0.0,-0.95464,4e-05,6.69306]
[1778161271242,31.59,80636.76,0.0,-0.95439,4e-05,6.7222]
[1778161276602,31.6,80650.82,0.0,-0.95373,4e-05,6.80245]
[1778161278284,31.6,80661.66,0.0,-0.95324,4e-05,6.86048]
[1778161279290,31.6,80663.58,0.0,-0.95315,4e-05,6.87153]
[1778161280297,31.6,80655.66,0.0,-0.95349,4e-05,6.83071]
[1778161281304,31.6,80651.26,0.0,-0.95367,4e-05,6.80857]
[1778161283318,31.61,80647.97,0.0,-0.9538,4e-05,6.79333]
[1778161286672,31.61,80630.75,0.0,-0.95451,4e-05,6.70779]
[1778161289360,31.62,80637.0,0.0,-0.95422,4e-05,6.74261]
[1778161294395,31.63,80628.73,0.0,-0.95455,4e-05,6.70189]
[1778161296743,31.63,80626.53,0.0,-0.95462,4e-05,6.69408]
[1778161302458,31.64,80621.88,0.0,-0.95477,4e-05,6.67604]
[1778161303466,31.64,80611.63,0.0,-0.95519,4e-05,6.62436]
[1778161304471,31.65,80609.6,0.0,-0.95527,4e-05,6.61524]
[1778161306485,31.65,80614.88,0.0,-0.95502,4e-05,6.64508]
[1778161307493,31.65,80617.99,0.0,-0.95487,4e-05,6.66369]
[1778161309511,31.66,80612.89,0.0,-0.95507,4e-05,6.63863]
[1778161310514,31.66,80615.2,0.0,-0.95496,4e-05,6.65184]
[1778161311524,31.66,80622.45,0.0,-0.95463,4e-05,6.69182]
[1778161316556,31.67,80620.33,0.0,-0.95467,4e-05,6.68689]
[1778161319576,31.68,80626.58,0.0,-0.95437,4e-05,6.72285]
[1778161320587,31.68,80635.28,0.0,-0.95399,4e-05,6.76921]
[1778161321590,31.68,80643.73,0.0,-0.95361,4e-05,6.81442]
[1778161324611,31.69,80654.5,0.0,-0.95311,4e-05,6.874]
[1778161325619,31.69,80658.95,0.0,-0.95291,4e-05,6.89838]
[1778161326625,31.69,80656.62,0.0,-0.95301,4e-05,6.88696]
[1778161329646,31.69,80675.74,0.0,-0.95214,4e-05,6.99001]
[1778161330657,31.7,80675.46,0.0,-0.95214,4e-05,6.9901]
[1778161333674,31.7,80670.15,0.0,-0.95236,4e-05,6.96402]
[1778161334685,31.7,80670.22,0.0,-0.95235,4e-05,6.96516]
[1778161336699,31.7,80666.68,0.0,-0.95249,4e-05,6.94797]
[1778161337702,31.7,80658.86,0.0,-0.95283,4e-05,6.90742]
[1778161338710,31.71,80665.69,0.0,-0.95252,4e-05,6.94442]
[1778161339717,31.71,80663.72,0.0,-0.9526,4e-05,6.93482]
[1778161344751,31.71,80664.61,0.0,-0.95253,4e-05,6.9436]
[1778161345758,31.71,80656.97,0.0,-0.95286,4e-05,6.90404]
[1778161346765,31.72,80656.71,0.0,-0.95286,4e-05,6.90355]
[1778161348780,31.72,80662.92,0.0,-0.95257,4e-05,6.93811]
[1778161350793,31.72,80666.52,0.0,-0.9524,4e-05,6.95881]
[1778161352807,31.72,80678.12,0.0,-0.95189,4e-05,7.01871]
[1778161353814,31.72,80678.38,0.0,-0.95187,4e-05,7.02079]
[1778161356853,31.73,80705.46,0.0,-0.95062,5e-05,7.16815]
[1778161357853,31.73,80705.46,0.0,-0.95062,5e-05,7.16874]
[1778161358861,31.73,80706.12,0.0,-0.95059,5e-05,7.17277]
[1778161363898,31.73,80702.01,0.0,-0.95075,5e-05,7.15277]
[1778161364905,31.73,80698.22,0.0,-0.95092,5e-05,7.13284]
[1778161365923,31.73,80685.78,0.0,-0.95148,5e-05,7.06658]
[1778161367241,31.74,80679.16,0.0,-0.95177,4e-05,7.03248]
[1778161372963,31.74,80675.51,0.0,-0.95191,4e-05,7.01616]
[1778161374977,31.74,80664.99,0.0,-0.95237,4e-05,6.96156]
[1778161375982,31.75,80660.23,0.0,-0.95257,4e-05,6.93707]
[1778161377318,31.75,80658.22,0.0,-0.95265,4e-05,6.92797]
[1778161380017,31.75,80652.5,0.0,-0.95289,4e-05,6.89935]
[1778161383033,31.75,80639.6,0.0,-0.95344,4e-05,6.83397]
[1778161384040,31.76,80638.43,0.0,-0.95348,4e-05,6.82874]
[1778161389075,31.76,80635.55,0.0,-0.95357,4e-05,6.81823]
[1778161390085,31.76,80629.73,0.0,-0.95381,4e-05,6.78876]
[1778161391091,31.77,80635.08,0.0,-0.95357,4e-05,6.81765]
[1778161393112,31.77,80641.81,0.0,-0.95326,4e-05,6.85468]
[1778161395123,31.77,80619.17,0.0,-0.95423,4e-05,6.73834]
[1778161396130,31.77,80619.96,0.0,-0.95419,4e-05,6.74348]
[1778161399151,31.78,80627.82,0.0,-0.95382,4e-05,6.78739]
[1778161401165,31.78,80626.77,0.0,-0.95385,4e-05,6.78383]
[1778161402172,31.78,80621.49,0.0,-0.95406,4e-05,6.75832]
[1778161407536,31.79,80628.01,0.0,-0.95374,4e-05,6.79728]
[1778161409222,31.79,80630.32,0.0,-0.95363,4e-05,6.81026]
[1778161410228,31.8,80633.97,0.0,-0.95346,4e-05,6.83111]
[1778161411237,31.8,80639.47,0.0,-0.95323,4e-05,6.85741]
[1778161414257,31.8,80645.24,0.0,-0.95296,4e-05,6.89005]
[1778161418290,31.81,80649.53,0.0,-0.95274,4e-05,6.91561]
[1778161419292,31.81,80656.44,0.0,-0.95243,4e-05,6.95272]
[1778161421310,31.81,80651.62,0.0,-0.95263,4e-05,6.9286]
[1778161422314,31.81,80644.43,0.0,-0.95294,4e-05,6.89149]
[1778161424328,31.81,80638.84,0.0,-0.95318,4e-05,6.86372]
[1778161428357,31.82,80632.54,0.0,-0.95342,4e-05,6.83394]
[1778161429365,31.82,80632.7,0.0,-0.95341,4e-05,6.83562]
[1778161430369,31.82,80624.83,0.0,-0.95374,4e-05,6.79548]
[1778161434397,31.83,80621.69,0.0,-0.95385,4e-05,6.78291]
[1778161439433,31.84,80618.25,0.0,-0.95396,4e-05,6.76996]
[1778161444472,31.84,80611.05,0.0,-0.95422,4e-05,6.73762]
[1778161447816,31.85,80624.19,0.0,-0.95363,4e-05,6.80889]
[1778161448500,31.85,80624.19,0.0,-0.95362,4e-05,6.80981]
[1778161450517,31.85,80630.95,0.0,-0.95331,4e-05,6.84685]
[1778161453539,31.86,80636.12,0.0,-0.95307,4e-05,6.87559]
[1778161458570,31.86,80632.2,0.0,-0.9532,4e-05,6.86]
[1778161463608,31.87,80632.07,0.0,-0.95317,4e-05,6.86361]
[1778161466628,31.88,80638.15,0.0,-0.95288,4e-05,6.89794]
[1778161471664,31.88,80633.3,0.0,-0.95308,4e-05,6.87314]
[1778161476706,31.89,80629.31,0.0,-0.95322,4e-05,6.85643]
[1778161477715,31.89,80613.45,0.0,-0.9539,4e-05,6.77482]
[1778161478714,31.89,80592.87,0.0,-0.95478,4e-05,6.66976]
[1778161483748,31.9,80592.87,0.0,-0.95473,4e-05,6.67551]
[1778161488785,31.91,80593.53,0.0,-0.95465,4e-05,6.6844]
[1778161489790,31.91,80586.13,0.0,-0.95496,4e-05,6.64753]
[1778161490799,31.91,80586.99,0.0,-0.95491,4e-05,6.65308]
[1778161495833,31.92,80585.81,0.0,-0.95492,4e-05,6.65189]
[1778161499863,31.93,80570.96,0.0,-0.95553,4e-05,6.57901]
[1778161500910,31.93,80565.99,0.0,-0.95573,4e-05,6.55421]
[1778161502891,31.93,80577.39,0.0,-0.95524,4e-05,6.61392]
[1778161503899,31.93,80577.49,0.0,-0.95522,4e-05,6.6156]
[1778161505914,31.94,80588.31,0.0,-0.95474,4e-05,6.67327]
[1778161506921,31.94,80595.36,0.0,-0.95443,4e-05,6.71057]
[1778161507933,31.94,80594.0,0.0,-0.95448,4e-05,6.70458]
[1778161508936,31.94,80583.2,0.0,-0.95494,4e-05,6.6502]
[1778161509944,31.94,80588.89,0.0,-0.95468,4e-05,6.68047]
[1778161510949,31.95,80603.7,0.0,-0.95404,4e-05,6.75782]
[1778161511968,31.95,80609.52,0.0,-0.95378,4e-05,6.78891]
[1778161512965,31.95,80618.71,0.0,-0.95338,4e-05,6.83757]
[1778161513986,31.95,80625.32,0.0,-0.95308,4e-05,6.87289]
[1778161514999,31.95,80613.93,0.0,-0.95358,4e-05,6.81354]
[1778161516995,31.95,80617.3,0.0,-0.95341,4e-05,6.83361]
[1778161518002,31.96,80614.3,0.0,-0.95353,4e-05,6.81885]
[1778161520020,31.96,80619.8,0.0,-0.95328,4e-05,6.84918]
[1778161524048,31.96,80630.96,0.0,-0.95276,4e-05,6.91077]
[1778161525054,31.96,80628.34,0.0,-0.95287,4e-05,6.89777]
[1778161529082,31.97,80623.62,0.0,-0.95305,4e-05,6.8761]
[1778161534117,31.98,80624.78,0.0,-0.95299,4e-05,6.88275]
[1778161538479,31.98,80607.69,0.0,-0.95371,4e-05,6.79691]
[1778161539153,31.98,80608.13,0.0,-0.95368,4e-05,6.80008]
[1778161541167,31.99,80605.39,0.0,-0.95378,4e-05,6.78774]
[1778161544188,31.99,80588.55,0.0,-0.95448,4e-05,6.70373]
[1778161545196,31.99,80587.42,0.0,-0.95452,4e-05,6.699]
[1778161548549,32.0,80573.4,0.0,-0.95509,4e-05,6.62966]
[1778161549245,32.0,80573.4,0.0,-0.95509,4e-05,6.63078]
[1778161550244,32.0,80536.92,0.0,-0.9566,4e-05,6.44643]
[1778161551251,32.0,80532.21,0.0,-0.95679,4e-05,6.42394]
[1778161553267,32.0,80517.16,0.0,-0.95739,4e-05,6.35047]
[1778161554271,32.0,80508.65,0.0,-0.95773,4e-05,6.3092]
[1778161555281,32.0,80512.07,0.0,-0.95758,4e-05,6.32699]
[1778161557292,32.01,80517.62,0.0,-0.95734,4e-05,6.35616]
[1778161558666,32.01,80518.01,0.0,-0.95731,4e-05,6.35967]
[1778161560318,32.01,80495.11,0.0,-0.95823,4e-05,6.24752]
[1778161561346,32.01,80469.59,0.0,-0.95923,4e-05,6.12323]
[1778161562349,32.01,80469.59,0.0,-0.95923,4e-05,6.12419]
[1778161563356,32.02,80464.49,0.0,-0.95941,4e-05,6.10192]
[1778161565406,32.02,80475.15,0.0,-0.95897,4e-05,6.15583]
[1778161568749,32.03,80481.89,0.0,-0.95868,4e-05,6.19205]
[1778161569398,32.03,80481.89,0.0,-0.95867,4e-05,6.19311]
[1778161571419,32.03,80487.98,0.0,-0.95841,4e-05,6.22493]
[1778161572431,32.03,80500.43,0.0,-0.95791,4e-05,6.28598]
[1778161573428,32.03,80528.38,0.0,-0.95677,4e-05,6.4261]
[1778161574437,32.03,80521.32,0.0,-0.95706,4e-05,6.39092]
[1778161575442,32.04,80502.59,0.0,-0.9578,4e-05,6.29986]
[1778161578828,32.04,80507.02,0.0,-0.9576,4e-05,6.32431]
[1778161580513,32.04,80513.04,0.0,-0.95735,4e-05,6.35491]
[1778161583502,32.05,80525.58,0.0,-0.95681,4e-05,6.42048]
[1778161584509,32.05,80520.59,0.0,-0.95701,4e-05,6.39633]
[1778161586520,32.05,80531.9,0.0,-0.95654,4e-05,6.45426]
[1778161587532,32.05,80542.27,0.0,-0.9561,4e-05,6.50693]
[1778161588904,32.07,80575.54,0.0,-0.95465,4e-05,6.68267]
[1778161590556,32.07,80585.71,0.0,-0.95421,4e-05,6.73511]
[1778161592572,32.07,80588.46,0.0,-0.95411,4e-05,6.74616]
[1778161594587,32.07,80578.95,0.0,-0.95449,4e-05,6.70112]
[1778161595596,32.07,80571.01,0.0,-0.95483,4e-05,6.66052]
[1778161596597,32.07,80559.54,0.0,-0.9553,4e-05,6.6032]
[1778161597601,32.08,80546.93,0.0,-0.95582,4e-05,6.54016]
[1778161598975,32.08,80540.75,0.0,-0.95607,4e-05,6.50956]
[1778161601633,32.08,80541.64,0.0,-0.95603,4e-05,6.51515]
[1778161602647,32.08,80547.64,0.0,-0.95577,4e-05,6.54652]
[1778161603643,32.08,80551.56,0.0,-0.9556,4e-05,6.56684]
[1778161605658,32.08,80553.91,0.0,-0.95549,4e-05,6.57967]
[1778161609051,32.08,80563.06,0.0,-0.9551,4e-05,6.62746]
[1778161611704,32.09,80579.68,0.0,-0.95436,4e-05,6.71586]
[1778161612711,32.09,80575.16,0.0,-0.95455,4e-05,6.69374]
[1778161615733,32.1,80572.11,0.0,-0.95465,4e-05,6.68135]
[1778161617746,32.1,80560.79,0.0,-0.95511,4e-05,6.62581]
[1778161619121,32.1,80549.15,0.0,-0.9556,4e-05,6.56721]
[1778161620768,32.1,80541.46,0.0,-0.95591,4e-05,6.52866]
[1778161622782,32.1,80523.27,0.0,-0.95665,4e-05,6.43857]
[1778161623790,32.1,80511.4,0.0,-0.95714,4e-05,6.37954]
[1778161624799,32.12,80504.27,0.0,-0.95736,4e-05,6.35247]
[1778161625806,32.12,80501.31,0.0,-0.95747,4e-05,6.33866]
[1778161626814,32.12,80512.41,0.0,-0.95701,4e-05,6.39441]
[1778161627820,32.12,80522.38,0.0,-0.9566,4e-05,6.44474]
[1778161628827,32.12,80518.89,0.0,-0.95674,4e-05,6.42799]
[1778161629835,32.12,80512.59,0.0,-0.95699,4e-05,6.39735]
[1778161630841,32.12,80510.27,0.0,-0.95708,4e-05,6.38657]
[1778161632856,32.13,80516.6,0.0,-0.95681,4e-05,6.41947]
[1778161634869,32.13,80510.99,0.0,-0.95703,4e-05,6.39297]
[1778161636891,32.13,80522.27,0.0,-0.95655,4e-05,6.4505]
[1778161637897,32.13,80526.07,0.0,-0.95639,4e-05,6.47011]
[1778161639926,32.13,80536.5,0.0,-0.95595,4e-05,6.52356]
[1778161640962,32.13,80562.87,0.0,-0.95485,4e-05,6.65696]
[1778161643950,32.14,80563.64,0.0,-0.95481,4e-05,6.66141]
[1778161644957,32.14,80559.59,0.0,-0.95497,4e-05,6.64218]
[1778161646971,32.14,80559.5,0.0,-0.95497,4e-05,6.6424]
[1778161648986,32.14,80552.2,0.0,-0.95527,4e-05,6.60604]
[1778161650999,32.14,80538.45,0.0,-0.95586,4e-05,6.53417]
[1778161652013,32.14,80538.69,0.0,-0.95584,4e-05,6.53587]
[1778161653013,32.14,80527.32,0.0,-0.95631,4e-05,6.47932]
[1778161654021,32.14,80520.36,0.0,-0.95659,4e-05,6.44515]
[1778161655030,32.15,80513.72,0.0,-0.95686,4e-05,6.41274]
[1778161656043,32.15,80513.39,0.0,-0.95686,4e-05,6.4118]
[1778161659066,32.15,80490.1,0.0,-0.95779,4e-05,6.29822]
[1778161660066,32.15,80488.49,0.0,-0.95785,4e-05,6.29056]
[1778161663087,32.15,80471.05,0.0,-0.95854,4e-05,6.2062]
[1778161665163,32.15,80457.77,0.0,-0.95906,4e-05,6.14217]
[1778161666131,32.15,80425.46,0.0,-0.9603,4e-05,5.98787]
[1778161667122,32.15,80403.52,0.0,-0.96112,4e-05,5.88556]
[1778161668155,32.16,80401.86,0.0,-0.96118,4e-05,5.87868]
[1778161669179,32.16,80384.69,0.0,-0.96181,4e-05,5.79855]
[1778161670169,32.16,80373.06,0.0,-0.96223,4e-05,5.7456]
[1778161671176,32.16,80368.5,0.0,-0.96239,4e-05,5.7256]
[1778161672188,32.16,80353.07,0.0,-0.96293,4e-05,5.65709]
[1778161673200,32.18,80348.33,0.0,-0.963,4e-05,5.64793]
[1778161674221,32.18,80337.28,0.0,-0.9634,4e-05,5.59771]
[1778161675214,32.21,80323.28,0.0,-0.9638,4e-05,5.5469]
[1778161676243,32.23,80338.96,0.0,-0.96314,4e-05,5.63077]
[1778161677235,32.23,80365.31,0.0,-0.96218,4e-05,5.75137]
[1778161678241,32.29,80383.08,0.0,-0.96123,4e-05,5.87026]
[1778161679247,32.31,80401.99,0.0,-0.96045,4e-05,5.96762]
[1778161680264,32.31,80429.1,0.0,-0.95942,4e-05,6.09635]
[1778161681267,32.31,80425.79,0.0,-0.95953,4e-05,6.08175]
[1778161682271,32.31,80417.59,0.0,-0.95985,4e-05,6.0432]
[1778161683277,32.31,80416.09,0.0,-0.9599,4e-05,6.03666]
[1778161684284,32.31,80402.33,0.0,-0.96042,4e-05,5.97214]
[1778161684628,32.31,80391.67,0.0,-0.96082,4e-05,5.922]
[1778161685371,32.31,80391.21,0.0,-0.96083,4e-05,5.92056]
[1778161686298,32.32,80380.56,0.0,-0.96122,4e-05,5.87155]
[1778161687308,32.32,80380.52,0.0,-0.96122,4e-05,5.87223]
[1778161690348,32.32,80387.07,0.0,-0.96095,4e-05,5.90535]
[1778161692359,32.32,80410.61,0.0,-0.96005,4e-05,6.01781]
[1778161693362,32.33,80406.61,0.0,-0.9602,4e-05,5.99951]
[1778161695377,32.33,80405.82,0.0,-0.96021,4e-05,5.99711]
[1778161697391,32.33,80397.77,0.0,-0.96051,4e-05,5.96048]
[1778161698396,32.33,80406.77,0.0,-0.96016,4e-05,6.00367]
[1778161699403,32.33,80420.03,0.0,-0.95965,4e-05,6.06726]
[1778161700414,32.33,80414.83,0.0,-0.95984,4e-05,6.04307]
[1778161701416,32.33,80418.17,0.0,-0.95971,4e-05,6.05953]
[1778161702423,32.34,80412.19,0.0,-0.95994,4e-05,6.03167]
[1778161703431,32.34,80410.79,0.0,-0.95998,4e-05,6.02562]
[1778161707458,32.34,80394.54,0.0,-0.96058,4e-05,5.95125]
[1778161708467,32.34,80378.31,0.0,-0.96118,4e-05,5.876]
[1778161709473,32.34,80375.45,0.0,-0.96128,4e-05,5.86353]
[1778161711506,32.35,80388.86,0.0,-0.96079,4e-05,5.9248]
[1778161712509,32.35,80407.86,0.0,-0.96006,4e-05,6.01508]
[1778161713516,32.35,80402.73,0.0,-0.96025,4e-05,5.99145]
[1778161714854,32.35,80400.2,0.0,-0.96034,4e-05,5.98017]
[1778161716536,32.35,80407.13,0.0,-0.96007,4e-05,6.0143]
[1778161717544,32.35,80405.41,0.0,-0.96013,4e-05,6.0068]
[1778161720565,32.36,80412.29,0.0,-0.95985,4e-05,6.0413]
[1778161721571,32.36,80413.48,0.0,-0.9598,4e-05,6.04754]
[1778161722579,32.36,80419.14,0.0,-0.95958,4e-05,6.07503]
[1778161723586,32.36,80422.93,0.0,-0.95943,4e-05,6.09363]
[1778161725599,32.36,80427.01,0.0,-0.95926,4e-05,6.11409]
[1778161728620,32.36,80412.6,0.0,-0.95981,4e-05,6.04677]
[1778161730640,32.37,80409.46,0.0,-0.95992,4e-05,6.03288]
[1778161732652,32.37,80401.22,0.0,-0.96022,4e-05,5.9951]
[1778161733656,32.37,80400.32,0.0,-0.96025,4e-05,5.9915]
[1778161736678,32.37,80406.66,0.0,-0.95999,4e-05,6.02343]
[1778161737685,32.37,80416.4,0.0,-0.95962,4e-05,6.07028]
[1778161738691,32.37,80419.97,0.0,-0.95947,4e-05,6.08783]
[1778161739698,32.37,80427.08,0.0,-0.9592,4e-05,6.12232]
[1778161740713,32.38,80430.24,0.0,-0.95907,4e-05,6.13791]
[1778161742719,32.38,80421.78,0.0,-0.95939,4e-05,6.09832]
[1778161743726,32.38,80424.57,0.0,-0.95928,4e-05,6.11216]
[1778161746747,32.38,80416.64,0.0,-0.95957,4e-05,6.07578]
[1778161747796,32.38,80417.06,0.0,-0.95955,4e-05,6.07834]
[1778161748779,32.38,80388.08,0.0,-0.96064,4e-05,5.94266]
[1778161749776,32.39,80358.08,0.0,-0.96175,4e-05,5.80403]
[1778161752808,32.39,80364.92,0.0,-0.96147,4e-05,5.83856]
[1778161755163,32.41,80359.22,0.0,-0.9616,4e-05,5.82234]
[1778161756830,32.41,80349.57,0.0,-0.96194,4e-05,5.77979]
[1778161761866,32.44,80362.2,0.0,-0.96136,4e-05,5.85186]
[1778161762873,32.45,80355.17,0.0,-0.96155,4e-05,5.82885]
[1778161763881,32.45,80371.17,0.0,-0.96095,4e-05,5.90393]
[1778161768917,32.46,80377.11,0.0,-0.96069,4e-05,5.93562]
[1778161769926,32.46,80343.98,0.0,-0.96192,4e-05,5.78203]
[1778161770931,32.48,80327.12,0.0,-0.96243,4e-05,5.71715]
[1778161771937,32.5,80316.35,0.0,-0.96274,4e-05,5.67699]
[1778161773952,32.55,80299.82,0.0,-0.96314,4e-05,5.62676]
[1778161778988,32.65,80317.69,0.0,-0.96202,4e-05,5.76617]
[1778161779994,32.65,80324.54,0.0,-0.96177,4e-05,5.79842]
[1778161785396,32.68,80340.9,0.0,-0.96106,4e-05,5.88703]
[1778161786043,32.68,80340.9,0.0,-0.96105,4e-05,5.88783]
[1778161789061,32.68,80346.14,0.0,-0.96084,4e-05,5.91441]
[1778161793091,32.69,80340.35,0.0,-0.96103,4e-05,5.89074]
[1778161794099,32.69,80331.17,0.0,-0.96136,4e-05,5.84928]
[1778161795106,32.69,80325.52,0.0,-0.96156,4e-05,5.82423]
[1778161800142,32.7,80328.71,0.0,-0.96141,4e-05,5.84343]
[1778161805176,32.71,80345.01,0.0,-0.96077,4e-05,5.92286]
[1778161807191,32.71,80350.97,0.0,-0.96054,4e-05,5.95196]
[1778161809205,32.71,80343.54,0.0,-0.96082,4e-05,5.9172]
[1778161810212,32.71,80343.54,0.0,-0.96081,4e-05,5.91796]
[1778161814240,32.71,80338.3,0.0,-0.96099,4e-05,5.89497]
[1778161816255,32.71,80346.48,0.0,-0.96069,4e-05,5.93265]
[1778161817261,32.71,80354.1,0.0,-0.96041,4e-05,5.96789]
[1778161821290,32.71,80347.89,0.0,-0.96063,4e-05,5.94003]
[1778161823309,32.71,80333.72,0.0,-0.96115,4e-05,5.87517]
[1778161824319,32.71,80326.51,0.0,-0.96141,4e-05,5.84282]
[1778161825324,32.72,80326.9,0.0,-0.96139,4e-05,5.84553]
[1778161827347,32.72,80316.75,0.0,-0.96174,4e-05,5.8008]
[1778161828346,32.72,80310.14,0.0,-0.96198,4e-05,5.77064]
[1778161829375,32.75,80307.89,0.0,-0.96191,4e-05,5.77952]
[1778161830355,32.75,80314.03,0.0,-0.96169,4e-05,5.80753]
[1778161832369,32.79,80309.58,0.0,-0.96171,4e-05,5.80385]
[1778161833378,32.8,80310.5,0.0,-0.9616,4e-05,5.81717]
[1778161835393,32.82,80327.58,0.0,-0.9609,4e-05,5.90525]
[1778161836398,32.82,80327.91,0.0,-0.96088,4e-05,5.90751]
[1778161837405,32.83,80322.46,0.0,-0.96107,4e-05,5.88389]
[1778161841439,32.83,80337.08,0.0,-0.9605,4e-05,5.95427]
[1778161845463,32.83,80320.2,0.0,-0.96111,4e-05,5.8781]
[1778161846474,32.84,80307.14,0.0,-0.96158,4e-05,5.81983]
[1778161849491,32.84,80313.28,0.0,-0.96134,4e-05,5.84944]
[1778161853518,32.84,80305.43,0.0,-0.96163,4e-05,5.81322]
[1778161855959,32.84,80313.33,0.0,-0.96134,4e-05,5.8492]
[1778161859561,32.84,80317.28,0.0,-0.96117,4e-05,5.87035]
[1778161860568,32.84,80326.67,0.0,-0.96083,4e-05,5.91358]
[1778161861576,32.85,80328.65,0.0,-0.96075,4e-05,5.92398]
[1778161863590,32.85,80308.15,0.0,-0.96149,4e-05,5.83041]
[1778161864606,32.85,80301.74,0.0,-0.96172,4e-05,5.80194]
[1778161866034,32.85,80310.99,0.0,-0.96137,4e-05,5.84581]
[1778161867624,32.85,80316.28,0.0,-0.96117,4e-05,5.8708]
[1778161868628,32.85,80318.34,0.0,-0.96109,4e-05,5.88096]
[1778161871646,32.86,80316.51,0.0,-0.96114,4e-05,5.87454]
[1778161872653,32.86,80315.69,0.0,-0.96116,4e-05,5.87146]
[1778161876104,32.86,80321.32,0.0,-0.96094,4e-05,5.90001]
[1778161877688,32.86,80314.37,0.0,-0.96119,4e-05,5.86869]
[1778161878701,32.87,80316.66,0.0,-0.9611,4e-05,5.87987]
[1778161880722,32.87,80273.94,0.0,-0.96264,4e-05,5.68647]
[1778161881736,32.87,80259.62,0.0,-0.96313,4e-05,5.62382]
[1778161882745,32.87,80263.83,0.0,-0.96297,4e-05,5.64445]
[1778161886197,32.91,80280.26,0.0,-0.96221,4e-05,5.7398]
[1778161886772,32.93,80280.26,0.0,-0.96213,4e-05,5.74909]
[1778161887774,32.94,80273.06,0.0,-0.96232,4e-05,5.7253]
[1778161888780,32.96,80280.66,0.0,-0.96198,4e-05,5.76873]
[1778161896281,32.96,80287.86,0.0,-0.96173,4e-05,5.79867]
[1778161896840,32.96,80287.86,0.0,-0.96173,4e-05,5.79863]
[1778161898857,32.96,80307.75,0.0,-0.96101,4e-05,5.88923]
[1778161899863,32.96,80323.67,0.0,-0.96042,4e-05,5.96255]
[1778161900870,32.96,80342.62,0.0,-0.95972,4e-05,6.05006]
[1778161901888,32.96,80351.68,0.0,-0.95937,4e-05,6.09289]
[1778161902892,32.96,80362.34,0.0,-0.95897,4e-05,6.14304]
[1778161903907,32.96,80369.56,0.0,-0.95868,4e-05,6.17801]
[1778161904903,32.96,80358.12,0.0,-0.95912,4e-05,6.12431]
[1778161906377,32.96,80353.44,0.0,-0.95929,4e-05,6.10267]
[1778161909946,32.96,80360.11,0.0,-0.95903,4e-05,6.13539]
[1778161914984,32.97,80351.98,0.0,-0.95933,4e-05,6.09832]
[1778161916446,32.97,80345.1,0.0,-0.95958,4e-05,6.06682]
[1778161918001,32.97,80345.44,0.0,-0.95957,4e-05,6.06884]
[1778161920021,32.97,80337.95,0.0,-0.95984,4e-05,6.03473]
[1778161921029,32.97,80331.67,0.0,-0.96007,4e-05,6.00654]
[1778161922033,32.97,80320.77,0.0,-0.96047,4e-05,5.95665]
[1778161925061,32.98,80331.34,0.0,-0.96006,4e-05,6.00741]
[1778161926523,32.98,80349.55,0.0,-0.95937,4e-05,6.09284]
[1778161929090,32.98,80358.03,0.0,-0.95904,4e-05,6.13348]
[1778161930096,32.98,80367.96,0.0,-0.95866,4e-05,6.18099]
[1778161932124,32.98,80379.62,0.0,-0.9582,4e-05,6.23679]
[1778161934131,32.98,80389.02,0.0,-0.95784,4e-05,6.28183]
[1778161935141,32.98,80398.57,0.0,-0.95746,4e-05,6.32782]
[1778161936594,32.98,80415.19,0.0,-0.9568,4e-05,6.40802]
[1778161938155,32.98,80418.76,0.0,-0.95666,4e-05,6.42527]
[1778161939164,32.98,80425.06,0.0,-0.95641,4e-05,6.45566]
[1778161942188,32.98,80410.18,0.0,-0.95701,4e-05,6.38309]
[1778161943194,32.98,80399.04,0.0,-0.95745,4e-05,6.32941]
[1778161945210,32.98,80412.66,0.0,-0.95691,4e-05,6.39512]
[1778161946215,32.98,80423.51,0.0,-0.95648,4e-05,6.44765]
[1778161947222,32.98,80431.35,0.0,-0.95616,4e-05,6.48589]
[1778161948229,32.98,80434.15,0.0,-0.95605,4e-05,6.49938]
[1778161951251,32.98,80445.9,0.0,-0.9556,4e-05,6.55312]
[1778161952257,32.98,80445.95,0.0,-0.9556,4e-05,6.55305]
[1778161957293,32.97,80450.18,0.0,-0.95544,4e-05,6.57224]
[1778161961320,32.97,80455.58,0.0,-0.95524,4e-05,6.5971]
[1778161963339,32.97,80466.78,0.0,-0.95478,4e-05,6.65175]
[1778161964344,32.97,80485.13,0.0,-0.95402,4e-05,6.74333]
[1778161965348,32.97,80481.45,0.0,-0.95419,4e-05,6.72371]
[1778161968370,32.97,80475.51,0.0,-0.95444,4e-05,6.6929]
[1778161973408,32.96,80475.59,0.0,-0.95447,4e-05,6.69014]
[1778161975419,32.96,80486.93,0.0,-0.954,4e-05,6.74566]
[1778161977434,32.96,80479.15,0.0,-0.95433,4e-05,6.70608]
[1778161978439,32.96,80480.0,0.0,-0.95431,4e-05,6.70918]
[1778161979446,32.96,80485.89,0.0,-0.95406,4e-05,6.73866]
[1778161980457,32.95,80487.97,0.0,-0.95398,4e-05,6.74847]
[1778161981460,32.95,80499.1,0.0,-0.95352,4e-05,6.8031]
[1778161983474,32.95,80492.69,0.0,-0.95381,4e-05,6.76937]
[1778161984481,32.95,80490.98,0.0,-0.95388,4e-05,6.7601]
[1778161987509,32.95,80478.75,0.0,-0.95441,4e-05,6.69691]
[1778161989523,32.94,80479.78,0.0,-0.95437,4e-05,6.7015]
[1778161992544,32.94,80485.02,0.0,-0.95417,4e-05,6.72608]
[1778161995565,32.94,80479.21,0.0,-0.95443,4e-05,6.69472]
[1778161999597,32.93,80481.02,0.0,-0.95437,4e-05,6.70166]
[1778162004631,32.93,80476.86,0.0,-0.95457,4e-05,6.67836]
[1778162008664,32.93,80474.16,0.0,-0.95469,4e-05,6.663]
[1778162013699,32.92,80474.85,0.0,-0.95471,4e-05,6.66089]
[1778162018739,32.92,80462.18,0.0,-0.95525,4e-05,6.59576]
[1778162019745,32.92,80450.66,0.0,-0.95572,4e-05,6.53854]
[1778162020753,32.92,80452.47,0.0,-0.95565,4e-05,6.54717]
[1778162023778,32.92,80454.88,0.0,-0.95556,4e-05,6.55783]
[1778162027249,32.91,80447.15,0.0,-0.95588,4e-05,6.51885]
[1778162028820,32.91,80434.17,0.0,-0.95641,4e-05,6.45503]
[1778162029823,32.91,80410.73,0.0,-0.95734,4e-05,6.34113]
[1778162030828,32.91,80406.53,0.0,-0.95751,4e-05,6.32091]
[1778162032841,32.91,80415.18,0.0,-0.95717,4e-05,6.36273]
[1778162033848,32.91,80426.39,0.0,-0.95672,4e-05,6.41699]
[1778162038885,32.91,80432.84,0.0,-0.95647,4e-05,6.44788]
[1778162041906,32.91,80440.52,0.0,-0.95616,4e-05,6.48486]
[1778162045934,32.91,80453.62,0.0,-0.95564,4e-05,6.54829]
[1778162047391,32.91,80462.06,0.0,-0.9553,4e-05,6.58964]
[1778162048963,32.91,80479.21,0.0,-0.9546,4e-05,6.67393]
[1778162049965,32.91,80484.34,0.0,-0.95439,4e-05,6.69955]
[1778162050973,32.91,80486.17,0.0,-0.95432,4e-05,6.70756]
[1778162052987,32.9,80491.35,0.0,-0.95411,4e-05,6.73231]
[1778162054442,32.9,80496.84,0.0,-0.95389,4e-05,6.75927]
[1778162058026,32.9,80490.83,0.0,-0.95416,4e-05,6.72653]
[1778162059033,32.9,80483.55,0.0,-0.95447,4e-05,6.68952]
[1778162064512,32.89,80489.16,0.0,-0.95426,4e-05,6.71485]
[1778162065077,32.89,80489.16,0.0,-0.95426,4e-05,6.71424]
[1778162067091,32.89,80496.15,0.0,-0.95398,4e-05,6.74803]
[1778162070117,32.89,80504.63,0.0,-0.95364,4e-05,6.78861]
[1778162071120,32.89,80509.99,0.0,-0.95345,4e-05,6.8116]
[1778162074591,32.88,80504.21,0.0,-0.95371,4e-05,6.78009]
[1778162076157,32.88,80503.9,0.0,-0.95373,4e-05,6.7771]
[1778162078171,32.88,80509.21,0.0,-0.95352,4e-05,6.80245]
[1778162080185,32.87,80516.77,0.0,-0.95322,4e-05,6.83913]
[1778162083205,32.87,80511.47,0.0,-0.95346,4e-05,6.80987]
[1778162086226,32.87,80515.96,0.0,-0.95329,4e-05,6.8302]
[1778162090254,32.86,80501.33,0.0,-0.95394,4e-05,6.75314]
[1778162092269,32.86,80494.44,0.0,-0.95424,4e-05,6.71718]
[1778162098311,32.85,80488.6,0.0,-0.95451,4e-05,6.68439]
[1778162099318,32.85,80491.53,0.0,-0.95439,4e-05,6.69846]
[1778162103353,32.85,80513.97,0.0,-0.95347,4e-05,6.80902]
[1778162108408,32.84,80518.33,0.0,-0.95332,4e-05,6.82719]
[1778162113448,32.83,80517.21,0.0,-0.9534,4e-05,6.81743]
[1778162115461,32.83,80511.46,0.0,-0.95366,4e-05,6.78675]
[1778162117478,32.83,80503.25,0.0,-0.95402,4e-05,6.7439]
[1778162119489,32.83,80517.07,0.0,-0.95345,4e-05,6.81219]
[1778162121503,32.82,80521.9,0.0,-0.95325,4e-05,6.835]
[1778162125530,32.82,80512.04,0.0,-0.9537,4e-05,6.78171]
[1778162126539,32.82,80501.15,0.0,-0.95417,4e-05,6.72613]
[1778162130567,32.81,80508.0,0.0,-0.9539,4e-05,6.7578]
[1778162132581,32.81,80518.35,0.0,-0.9535,4e-05,6.80524]
[1778162133591,32.81,80526.87,0.0,-0.95314,4e-05,6.84761]
[1778162138623,32.8,80530.09,0.0,-0.95304,4e-05,6.85962]
[1778162141643,32.8,80539.27,0.0,-0.95267,4e-05,6.90379]
[1778162144666,32.79,80530.69,0.0,-0.95306,4e-05,6.85732]
[1778162145673,32.79,80524.38,0.0,-0.95334,4e-05,6.82443]
[1778162148693,32.79,80512.8,0.0,-0.95385,4e-05,6.76341]
[1778162149701,32.78,80512.29,0.0,-0.95388,4e-05,6.76012]
[1778162153729,32.78,80499.06,0.0,-0.95446,4e-05,6.69065]
[1778162154738,32.78,80497.96,0.0,-0.95451,4e-05,6.68451]
[1778162155743,32.78,80491.42,0.0,-0.95479,4e-05,6.65116]
[1778162156749,32.78,80492.4,0.0,-0.95475,4e-05,6.65551]
[1778162160778,32.77,80499.75,0.0,-0.95446,4e-05,6.69012]
[1778162161785,32.77,80496.8,0.0,-0.95459,4e-05,6.67473]
[1778162163801,32.77,80505.05,0.0,-0.95425,4e-05,6.71502]
[1778162164807,32.77,80504.2,0.0,-0.9543,4e-05,6.71012]
[1778162166820,32.77,80496.2,0.0,-0.95464,4e-05,6.66876]
[1778162167829,32.77,80496.61,0.0,-0.95463,4e-05,6.67027]
[1778162171855,32.76,80503.85,0.0,-0.95434,4e-05,6.70444]
[1778162172862,32.76,80503.95,0.0,-0.95434,4e-05,6.70436]
[1778162176313,32.76,80512.09,0.0,-0.95402,4e-05,6.74298]
[1778162177897,32.76,80509.67,0.0,-0.95413,4e-05,6.73015]
[1778162179911,32.75,80504.51,0.0,-0.95436,4e-05,6.70299]
[1778162184947,32.75,80507.85,0.0,-0.95424,4e-05,6.7169]
[1778162187967,32.75,80502.29,0.0,-0.95449,4e-05,6.68723]
[1778162191996,32.74,80517.25,0.0,-0.9539,4e-05,6.75706]
[1778162193003,32.74,80524.9,0.0,-0.95358,4e-05,6.79513]
[1778162194009,32.74,80520.96,0.0,-0.95375,4e-05,6.77444]
[1778162198046,32.74,80536.21,0.0,-0.95313,4e-05,6.84913]
[1778162199044,32.73,80539.44,0.0,-0.953,4e-05,6.8648]
[1778162202073,32.73,80545.75,0.0,-0.95274,4e-05,6.8954]
[1778162203078,32.73,80549.48,0.0,-0.9526,4e-05,6.91187]
[1778162208113,32.72,80555.05,0.0,-0.95239,4e-05,6.93687]
[1778162210126,32.72,80561.25,0.0,-0.95215,4e-05,6.96596]
[1778162214153,32.71,80555.72,0.0,-0.95241,4e-05,6.93462]
[1778162216612,32.71,80544.76,0.0,-0.9529,4e-05,6.87658]
[1778162217175,32.71,80544.76,0.0,-0.95292,4e-05,6.87489]
[1778162218182,32.71,80534.38,0.0,-0.95336,4e-05,6.82192]
[1778162219189,32.7,80533.09,0.0,-0.95342,4e-05,6.81464]
[1778162220196,32.7,80542.57,0.0,-0.95302,4e-05,6.86228]
[1778162221206,32.7,80552.67,0.0,-0.95259,4e-05,6.91324]
[1778162222210,32.7,80555.27,0.0,-0.95249,4e-05,6.92574]
[1778162224224,32.7,80560.14,0.0,-0.95229,4e-05,6.94903]
[1778162229259,32.69,80563.18,0.0,-0.9522,4e-05,6.96019]
[1778162230266,32.69,80572.55,0.0,-0.9518,4e-05,7.0077]
[1778162231273,32.69,80575.32,0.0,-0.95169,4e-05,7.02106]
[1778162236307,32.68,80570.56,0.0,-0.95194,4e-05,6.99135]
[1778162241343,32.67,80577.48,0.0,-0.95168,4e-05,7.02231]
[1778162246378,32.66,80578.37,0.0,-0.95168,4e-05,7.02191]
[1778162250407,32.66,80583.53,0.0,-0.95149,4e-05,7.04474]
[1778162255441,32.65,80584.47,0.0,-0.95152,4e-05,7.04015]
[1778162260475,32.64,80583.66,0.0,-0.95159,4e-05,7.03185]
[1778162262490,32.63,80577.95,0.0,-0.95187,4e-05,6.99919]
[1778162265512,32.63,80583.15,0.0,-0.95166,4e-05,7.02424]
[1778162268534,32.62,80585.61,0.0,-0.95158,4e-05,7.03297]
[1778162272562,32.62,80580.49,0.0,-0.95183,4e-05,7.00331]
[1778162273568,32.62,80577.08,0.0,-0.952,4e-05,6.9837]
[1778162275582,32.61,80565.92,0.0,-0.95249,4e-05,6.92511]
[1778162276593,32.61,80565.62,0.0,-0.95251,4e-05,6.92271]
[1778162278604,32.61,80557.81,0.0,-0.95287,4e-05,6.88085]
[1778162279613,32.61,80556.63,0.0,-0.95292,4e-05,6.87402]
[1778162284646,32.6,80560.75,0.0,-0.95278,4e-05,6.89129]
[1778162286660,32.6,80568.21,0.0,-0.95247,4e-05,6.92809]
[1778162287678,32.6,80571.95,0.0,-0.95232,4e-05,6.94654]
[1778162290691,32.59,80561.68,0.0,-0.95278,4e-05,6.89099]
[1778162291701,32.59,80561.49,0.0,-0.9528,4e-05,6.88921]
[1778162296734,32.59,80559.92,0.0,-0.9529,4e-05,6.87721]
[1778162300762,32.58,80553.69,0.0,-0.95319,4e-05,6.84223]
[1778162303782,32.58,80542.33,0.0,-0.9537,4e-05,6.78212]
[1778162304789,32.58,80539.93,0.0,-0.9538,4e-05,6.76929]
[1778162309825,32.57,80538.18,0.0,-0.9539,4e-05,6.75744]
[1778162310832,32.57,80533.18,0.0,-0.95412,4e-05,6.73099]
[1778162315868,32.57,80534.6,0.0,-0.9541,4e-05,6.73289]
[1778162316875,32.57,80533.25,0.0,-0.95416,4e-05,6.72551]
[1778162319895,32.56,80527.95,0.0,-0.9544,4e-05,6.69709]
[1778162320901,32.56,80522.73,0.0,-0.95462,4e-05,6.67024]
[1778162322915,32.56,80521.53,0.0,-0.95468,4e-05,6.66324]
[1778162324930,32.56,80514.02,0.0,-0.955,4e-05,6.62457]
[1778162325943,32.56,80507.61,0.0,-0.95527,4e-05,6.592]
[1778162326945,32.56,80505.24,0.0,-0.95538,4e-05,6.57975]
[1778162327955,32.56,80506.25,0.0,-0.95534,4e-05,6.58445]
[1778162330974,32.55,80507.18,0.0,-0.95531,4e-05,6.58815]
[1778162331979,32.55,80512.59,0.0,-0.95508,4e-05,6.61495]
[1778162332986,32.55,80519.77,0.0,-0.95479,4e-05,6.65033]
[1778162333994,32.55,80513.47,0.0,-0.95506,4e-05,6.61826]
[1778162335000,32.55,80513.78,0.0,-0.95505,4e-05,6.61943]
[1778162340056,32.55,80519.07,0.0,-0.95484,4e-05,6.64444]
[1778162341045,32.55,80525.23,0.0,-0.95459,4e-05,6.6746]
[1778162342052,32.55,80524.95,0.0,-0.95461,4e-05,6.6727]
[1778162346085,32.54,80539.51,0.0,-0.95401,4e-05,6.74436]
[1778162347093,32.54,80544.95,0.0,-0.95378,4e-05,6.77141]
[1778162348100,32.54,80541.65,0.0,-0.95393,4e-05,6.75397]
[1778162350113,32.54,80539.17,0.0,-0.95404,4e-05,6.74016]
[1778162353134,32.54,80529.31,0.0,-0.95448,4e-05,6.68849]
[1778162354593,32.54,80521.51,0.0,-0.95481,4e-05,6.64866]
[1778162355148,32.54,80521.51,0.0,-0.95481,4e-05,6.64823]
[1778162358171,32.53,80514.72,0.0,-0.9551,4e-05,6.61289]
[1778162360186,32.53,80512.61,0.0,-0.9552,4e-05,6.60159]
[1778162363206,32.53,80520.45,0.0,-0.95488,4e-05,6.63988]
[1778162365221,32.53,80522.87,0.0,-0.95479,4e-05,6.6512]
[1778162367234,32.53,80519.04,0.0,-0.95495,4e-05,6.6311]
[1778162372269,32.52,80517.81,0.0,-0.95504,4e-05,6.61971]
[1778162374735,32.52,80527.04,0.0,-0.95466,4e-05,6.66534]
[1778162376297,32.52,80525.7,0.0,-0.95473,4e-05,6.65767]
[1778162380326,32.52,80518.32,0.0,-0.95505,4e-05,6.61867]
[1778162382340,32.52,80512.05,0.0,-0.95532,4e-05,6.58642]
[1778162387377,32.51,80510.91,0.0,-0.95538,4e-05,6.57842]
[1778162392411,32.51,80507.34,0.0,-0.95555,4e-05,6.5587]
[1778162393418,32.51,80512.67,0.0,-0.95533,4e-05,6.58535]
[1778162394876,32.51,80517.85,0.0,-0.95512,4e-05,6.61092]
[1778162396439,32.51,80515.9,0.0,-0.9552,4e-05,6.60029]
[1778162397448,32.51,80509.5,0.0,-0.95547,4e-05,6.56783]
[1778162398453,32.51,80511.16,0.0,-0.95541,4e-05,6.57576]
[1778162401504,32.5,80488.0,0.0,-0.95636,4e-05,6.45982]
[1778162403947,32.5,80474.69,0.0,-0.95691,4e-05,6.39325]
[1778162405508,32.5,80481.33,0.0,-0.95664,4e-05,6.42583]
[1778162406514,32.5,80494.92,0.0,-0.95609,4e-05,6.49289]
[1778162407521,32.5,80509.12,0.0,-0.95551,4e-05,6.56335]
[1778162408546,32.5,80499.66,0.0,-0.9559,4e-05,6.51584]
[1778162409540,32.5,80508.56,0.0,-0.95554,4e-05,6.55957]
[1778162410548,32.5,80514.68,0.0,-0.95529,4e-05,6.59019]
[1778162411554,32.5,80518.61,0.0,-0.95513,4e-05,6.6095]
[1778162412580,32.5,80526.67,0.0,-0.9548,4e-05,6.6496]
[1778162414065,32.5,80516.63,0.0,-0.95522,4e-05,6.59864]
[1778162414578,32.5,80516.63,0.0,-0.95522,4e-05,6.59822]
[1778162418616,32.5,80510.8,0.0,-0.95548,4e-05,6.56749]
[1778162421634,32.49,80508.92,0.0,-0.95557,4e-05,6.5567]
[1778162422646,32.49,80501.86,0.0,-0.95586,4e-05,6.52123]
[1778162424145,32.49,80476.56,0.0,-0.95689,4e-05,6.39596]
[1778162425665,32.49,80474.9,0.0,-0.95696,4e-05,6.38775]
[1778162428704,32.49,80464.56,0.0,-0.95737,4e-05,6.33704]
[1778162429702,32.49,80469.33,0.0,-0.95718,4e-05,6.36042]
[1778162431718,32.49,80475.85,0.0,-0.95694,4e-05,6.38922]
[1778162435744,32.49,80469.55,0.0,-0.95719,4e-05,6.35836]
[1778162440784,32.49,80478.85,0.0,-0.95682,4e-05,6.40429]
[1778162441786,32.49,80478.9,0.0,-0.95681,4e-05,6.40453]
[1778162443800,32.49,80486.62,0.0,-0.9565,4e-05,6.44258]
[1778162444808,32.49,80497.81,0.0,-0.95605,4e-05,6.49793]
[1778162445816,32.49,80501.17,0.0,-0.95591,4e-05,6.51449]
[1778162447829,32.49,80500.19,0.0,-0.95595,4e-05,6.50924]
[1778162449843,32.49,80487.19,0.0,-0.95649,4e-05,6.44449]
[1778162450851,32.49,80488.77,0.0,-0.95642,4e-05,6.45222]
[1778162451858,32.49,80481.93,0.0,-0.9567,4e-05,6.41839]
[1778162452864,32.49,80476.84,0.0,-0.95691,4e-05,6.39331]
[1778162453872,32.49,80478.79,0.0,-0.95683,4e-05,6.40291]
[1778162457899,32.49,80490.38,0.0,-0.95636,4e-05,6.46004]
[1778162458906,32.49,80491.52,0.0,-0.95631,4e-05,6.46559]
[1778162462944,32.49,80503.92,0.0,-0.95581,4e-05,6.52671]
[1778162463964,32.49,80506.52,0.0,-0.9557,4e-05,6.53948]
[1778162466962,32.49,80512.81,0.0,-0.95545,4e-05,6.57029]
[1778162467969,32.49,80516.76,0.0,-0.95529,4e-05,6.5898]
[1778162469983,32.49,80516.38,0.0,-0.95531,4e-05,6.58729]
[1778162472002,32.49,80505.57,0.0,-0.95576,4e-05,6.53269]
[1778162473004,32.49,80504.12,0.0,-0.95582,4e-05,6.52524]
[1778162478040,32.48,80499.46,0.0,-0.95602,4e-05,6.50109]
[1778162482069,32.48,80487.63,0.0,-0.95651,4e-05,6.44183]
[1778162483075,32.48,80487.5,0.0,-0.95651,4e-05,6.44108]
[1778162487104,32.48,80496.04,0.0,-0.95617,4e-05,6.48303]
[1778162488110,32.48,80501.32,0.0,-0.95595,4e-05,6.50917]
[1778162489117,32.48,80500.4,0.0,-0.95599,4e-05,6.50445]
[1778162491133,32.48,80504.52,0.0,-0.95585,4e-05,6.52113]
[1778162496166,32.48,80504.85,0.0,-0.95584,4e-05,6.52178]
[1778162501204,32.48,80515.92,0.0,-0.95539,4e-05,6.57608]
[1778162502210,32.48,80527.2,0.0,-0.95493,4e-05,6.63244]
[1778162503222,32.48,80533.68,0.0,-0.95466,4e-05,6.66475]
[1778162504223,32.48,80528.86,0.0,-0.95486,4e-05,6.64002]
[1778162506250,32.47,80530.15,0.0,-0.95482,4e-05,6.64577]
[1778162507249,32.47,80523.75,0.0,-0.95509,4e-05,6.61317]
[1778162508254,32.47,80515.83,0.0,-0.95542,4e-05,6.57313]
[1778162509261,32.47,80511.39,0.0,-0.9556,4e-05,6.55067]
[1778162511274,32.47,80503.86,0.0,-0.95592,4e-05,6.51271]
[1778162512281,32.47,80502.35,0.0,-0.95598,4e-05,6.50505]
[1778162514802,32.47,80508.31,0.0,-0.95574,4e-05,6.53445]
[1778162516322,32.47,80512.08,0.0,-0.95559,4e-05,6.55295]
[1778162517317,32.47,80526.4,0.0,-0.95499,4e-05,6.62453]
[1778162518324,32.47,80530.07,0.0,-0.95484,4e-05,6.64268]
[1778162521351,32.47,80537.61,0.0,-0.95453,4e-05,6.67967]
[1778162522359,32.47,80540.48,0.0,-0.95442,4e-05,6.69378]
[1778162524876,32.47,80531.55,0.0,-0.9548,4e-05,6.6478]
[1778162526399,32.46,80522.14,0.0,-0.9552,4e-05,6.59968]
[1778162527406,32.46,80516.83,0.0,-0.95542,4e-05,6.57278]
[1778162528413,32.46,80522.31,0.0,-0.9552,4e-05,6.60002]
[1778162529421,32.46,80527.33,0.0,-0.95499,4e-05,6.62465]
[1778162532442,32.46,80536.71,0.0,-0.9546,4e-05,6.67134]
[1778162533452,32.46,80542.9,0.0,-0.95435,4e-05,6.70228]
[1778162534947,32.46,80533.81,0.0,-0.95473,4e-05,6.65584]
[1778162537480,32.46,80527.87,0.0,-0.95499,4e-05,6.6248]
[1778162542517,32.46,80519.02,0.0,-0.95537,4e-05,6.57883]
[1778162546542,32.45,80526.52,0.0,-0.95507,4e-05,6.61542]
[1778162548557,32.45,80530.31,0.0,-0.95492,4e-05,6.63383]
[1778162552589,32.45,80535.45,0.0,-0.95473,4e-05,6.65501]
[1778162553592,32.45,80546.15,0.0,-0.95429,4e-05,6.70882]
[1778162555091,32.45,80552.19,0.0,-0.95403,4e-05,6.73914]
[1778162555606,32.45,80552.19,0.0,-0.95404,4e-05,6.73869]
[1778162556613,32.45,80553.68,0.0,-0.95398,4e-05,6.74578]
[1778162561648,32.44,80553.31,0.0,-0.95402,4e-05,6.74137]
[1778162565169,32.44,80544.73,0.0,-0.95439,4e-05,6.69623]
[1778162566684,32.44,80538.54,0.0,-0.95466,4e-05,6.66392]
[1778162567693,32.44,80533.21,0.0,-0.95489,4e-05,6.63661]
[1778162569705,32.44,80529.9,0.0,-0.95503,4e-05,6.61922]
[1778162575242,32.43,80525.19,0.0,-0.95525,4e-05,6.59338]
[1778162580782,32.43,80518.88,0.0,-0.95553,4e-05,6.55968]
[1778162585312,32.43,80510.89,0.0,-0.95587,4e-05,6.51865]
[1778162585818,32.43,80510.89,0.0,-0.95587,4e-05,6.5184]
[1778162586831,32.43,80504.11,0.0,-0.95615,4e-05,6.48465]
[1778162587832,32.43,80504.11,0.0,-0.95615,4e-05,6.48446]
[1778162590853,32.43,80511.44,0.0,-0.95585,4e-05,6.52037]
[1778162591860,32.43,80514.07,0.0,-0.95575,4e-05,6.53324]
[1778162593875,32.43,80516.08,0.0,-0.95567,4e-05,6.54243]
[1778162595887,32.42,80510.64,0.0,-0.9559,4e-05,6.51477]
[1778162597903,32.42,80519.49,0.0,-0.95554,4e-05,6.55871]
[1778162598909,32.42,80523.52,0.0,-0.95537,4e-05,6.57859]
[1778162600923,32.42,80517.99,0.0,-0.95561,4e-05,6.54989]
[1778162604956,32.42,80512.92,0.0,-0.95583,4e-05,6.52339]
[1778162605960,32.42,80501.59,0.0,-0.95629,4e-05,6.46686]
[1778162607974,32.42,80496.11,0.0,-0.95652,4e-05,6.43958]
[1778162610995,32.42,80510.53,0.0,-0.95593,4e-05,6.51066]
[1778162612004,32.42,80516.07,0.0,-0.95573,4e-05,6.53479]
[1778162617037,32.42,80513.15,0.0,-0.95586,4e-05,6.51914]
[1778162621067,32.41,80519.57,0.0,-0.9556,4e-05,6.55031]
[1778162626102,32.41,80521.29,0.0,-0.95554,4e-05,6.5576]
[1778162629121,32.41,80525.44,0.0,-0.95537,4e-05,6.57755]
[1778162634157,32.41,80532.45,0.0,-0.9551,4e-05,6.6111]
[1778162639193,32.4,80533.2,0.0,-0.95508,4e-05,6.61309]
[1778162641207,32.4,80539.22,0.0,-0.95483,4e-05,6.64267]
[1778162642214,32.4,80531.73,0.0,-0.95515,4e-05,6.60456]
[1778162645249,32.4,80526.23,0.0,-0.95538,4e-05,6.57629]
[1778162646243,32.4,80508.96,0.0,-0.9561,4e-05,6.48938]
[1778162647249,32.4,80493.61,0.0,-0.95673,4e-05,6.41314]
[1778162649272,32.4,80488.6,0.0,-0.95693,4e-05,6.38838]
[1778162654307,32.4,80493.13,0.0,-0.95675,4e-05,6.41069]
[1778162655314,32.4,80490.2,0.0,-0.95687,4e-05,6.3962]
[1778162657328,32.4,80484.69,0.0,-0.95709,4e-05,6.36905]
[1778162660351,32.4,80482.02,0.0,-0.9572,4e-05,6.35604]
[1778162662367,32.4,80470.39,0.0,-0.95766,4e-05,6.29938]
[1778162663374,32.4,80460.52,0.0,-0.95804,4e-05,6.25315]
[1778162665392,32.4,80455.8,0.0,-0.95823,4e-05,6.23051]
[1778162667406,32.41,80457.21,0.0,-0.95817,4e-05,6.23793]
[1778162669417,32.41,80447.68,0.0,-0.95854,4e-05,6.19241]
[1778162670425,32.41,80441.07,0.0,-0.95879,4e-05,6.16124]
[1778162671430,32.41,80441.35,0.0,-0.95879,4e-05,6.15983]
[1778162674451,32.41,80435.7,0.0,-0.959,4e-05,6.13396]
[1778162676465,32.41,80444.01,0.0,-0.95867,4e-05,6.17479]
[1778162677473,32.41,80442.3,0.0,-0.95874,4e-05,6.16696]
[1778162679486,32.41,80438.15,0.0,-0.95889,4e-05,6.14827]
[1778162682507,32.42,80432.71,0.0,-0.95909,4e-05,6.12359]
[1778162687556,32.42,80438.84,0.0,-0.95884,4e-05,6.15447]
[1778162688551,32.42,80448.62,0.0,-0.95844,4e-05,6.20283]
[1778162689558,32.42,80455.58,0.0,-0.95817,4e-05,6.2368]
[1778162692578,32.42,80461.0,0.0,-0.95795,4e-05,6.26388]
[1778162697614,32.43,80454.44,0.0,-0.9582,4e-05,6.23312]
[1778162700640,32.43,80447.31,0.0,-0.95847,4e-05,6.19997]
[1778162702655,32.43,80438.36,0.0,-0.95881,4e-05,6.15724]
[1778162704673,32.43,80434.74,0.0,-0.95895,4e-05,6.14066]
[1778162709710,32.47,80436.05,0.0,-0.95872,4e-05,6.16829]
[1778162714742,32.48,80426.82,0.0,-0.95903,4e-05,6.12985]
[1778162717772,32.48,80406.57,0.0,-0.9598,4e-05,6.0351]
[1778162718779,32.48,80393.62,0.0,-0.96028,4e-05,5.97473]
[1778162720792,32.48,80385.31,0.0,-0.96059,4e-05,5.93726]
[1778162726331,32.49,80375.65,0.0,-0.96093,4e-05,5.8944]
[1778162727848,32.49,80382.16,0.0,-0.96067,4e-05,5.9264]
[1778162728856,32.49,80391.53,0.0,-0.96031,4e-05,5.97103]
[1778162733891,32.5,80388.32,0.0,-0.96043,4e-05,5.95639]
[1778162736403,32.5,80397.62,0.0,-0.96006,4e-05,6.00153]
[1778162736911,32.5,80397.62,0.0,-0.96006,4e-05,6.00218]
[1778162737920,32.5,80407.89,0.0,-0.95966,4e-05,6.05129]
[1778162738926,32.5,80412.97,0.0,-0.95946,4e-05,6.07592]
[1778162740940,32.5,80407.73,0.0,-0.95965,4e-05,6.05219]
[1778162746474,32.51,80405.2,0.0,-0.95973,4e-05,6.04305]
[1778162748996,32.51,80400.16,0.0,-0.9599,4e-05,6.02098]
[1778162750004,32.51,80394.94,0.0,-0.9601,4e-05,5.997]
[1778162755037,32.52,80396.02,0.0,-0.96003,4e-05,6.0052]
[1778162760079,32.52,80393.44,0.0,-0.9601,4e-05,5.996]
[1778162762104,32.52,80408.49,0.0,-0.95953,4e-05,6.06711]
[1778162763111,32.52,80414.11,0.0,-0.95931,4e-05,6.09381]
[1778162764117,32.53,80413.97,0.0,-0.95931,4e-05,6.09461]
[1778162765122,32.53,80419.16,0.0,-0.95911,4e-05,6.11934]
[1778162766129,32.53,80422.1,0.0,-0.95899,4e-05,6.13413]
[1778162768148,32.53,80429.19,0.0,-0.95871,4e-05,6.16844]
[1778162769184,32.53,80433.06,0.0,-0.95856,4e-05,6.18734]
[1778162771174,32.53,80449.06,0.0,-0.95792,4e-05,6.2651]
[1778162772180,32.53,80453.45,0.0,-0.95775,4e-05,6.28657]
[1778162774194,32.53,80454.46,0.0,-0.9577,4e-05,6.29176]
[1778162776208,32.53,80444.05,0.0,-0.95811,4e-05,6.24163]
[1778162777220,32.53,80427.63,0.0,-0.95875,4e-05,6.16283]
[1778162778223,32.53,80427.63,0.0,-0.95875,4e-05,6.16311]
[1778162779229,32.53,80425.62,0.0,-0.95883,4e-05,6.15382]
[1778162782251,32.54,80416.67,0.0,-0.95917,4e-05,6.11217]
[1778162783257,32.54,80413.82,0.0,-0.95927,4e-05,6.09903]
[1778162785274,32.54,80413.09,0.0,-0.95929,4e-05,6.09648]
[1778162788292,32.54,80418.47,0.0,-0.95907,4e-05,6.12349]
[1778162789299,32.54,80423.82,0.0,-0.95886,4e-05,6.14947]
[1778162790326,32.54,80425.94,0.0,-0.95878,4e-05,6.16]
[1778162791322,32.54,80433.12,0.0,-0.95851,4e-05,6.19164]
[1778162792329,32.54,80444.54,0.0,-0.95806,4e-05,6.24699]
[1778162793336,32.54,80447.79,0.0,-0.95793,4e-05,6.26295]
[1778162798379,32.55,80450.3,0.0,-0.95782,4e-05,6.27636]
[1778162801395,32.55,80442.92,0.0,-0.95811,4e-05,6.24105]
[1778162802400,32.55,80441.24,0.0,-0.95817,4e-05,6.23346]
[1778162807440,32.55,80442.67,0.0,-0.95811,4e-05,6.2417]
[1778162812476,32.55,80439.26,0.0,-0.95823,4e-05,6.22669]
[1778162813483,32.55,80426.5,0.0,-0.95872,4e-05,6.16575]
[1778162816504,32.55,80433.36,0.0,-0.95845,4e-05,6.19977]
[1778162820532,32.56,80427.05,0.0,-0.95868,4e-05,6.17089]
[1778162825567,32.56,80434.26,0.0,-0.95838,4e-05,6.20736]
[1778162830602,32.56,80439.02,0.0,-0.95819,4e-05,6.23167]
[1778162832616,32.56,80433.39,0.0,-0.9584,4e-05,6.20516]
[1778162837113,32.57,80425.25,0.0,-0.95871,4e-05,6.16746]
[1778162842687,32.57,80428.74,0.0,-0.95855,4e-05,6.18649]
[1778162847185,32.57,80418.4,0.0,-0.95894,4e-05,6.13848]
[1778162848727,32.57,80415.67,0.0,-0.95904,4e-05,6.12628]
[1778162850742,32.57,80407.3,0.0,-0.95936,4e-05,6.08735]
[1778162851749,32.58,80410.79,0.0,-0.95924,4e-05,6.10129]
[1778162857258,32.58,80410.85,0.0,-0.95922,4e-05,6.10399]
[1778162862828,32.59,80410.24,0.0,-0.95922,4e-05,6.10402]
[1778162867864,32.59,80408.7,0.0,-0.95925,4e-05,6.09914]
[1778162868870,32.59,80419.93,0.0,-0.95882,4e-05,6.15314]
[1778162869876,32.59,80427.86,0.0,-0.9585,4e-05,6.19151]
[1778162870883,32.59,80430.67,0.0,-0.95839,4e-05,6.20534]
[1778162871890,32.59,80438.04,0.0,-0.9581,4e-05,6.24113]
[1778162872898,32.59,80439.37,0.0,-0.95805,4e-05,6.24779]
[1778162875918,32.59,80445.72,0.0,-0.95779,4e-05,6.27921]
[1778162877403,32.59,80455.97,0.0,-0.95738,4e-05,6.32917]
[1778162877931,32.59,80455.97,0.0,-0.95738,4e-05,6.3293]
[1778162878940,32.59,80458.79,0.0,-0.95727,4e-05,6.34312]
[1778162880953,32.59,80463.12,0.0,-0.95709,4e-05,6.36436]
[1778162881959,32.59,80469.49,0.0,-0.95684,4e-05,6.39554]
[1778162882967,32.59,80462.2,0.0,-0.95713,4e-05,6.35982]
[1778162883974,32.59,80460.91,0.0,-0.95718,4e-05,6.35353]
[1778162889009,32.59,80461.21,0.0,-0.95717,4e-05,6.35501]
[1778162894044,32.59,80459.72,0.0,-0.95723,4e-05,6.34774]
[1778162899079,32.59,80453.54,0.0,-0.95747,4e-05,6.31779]
[1778162902100,32.59,80448.46,0.0,-0.95767,4e-05,6.29329]
[1778162905123,32.6,80456.82,0.0,-0.95734,4e-05,6.33417]
[1778162907615,32.6,80457.18,0.0,-0.95732,4e-05,6.33597]
[1778162911164,32.6,80450.36,0.0,-0.95762,4e-05,6.29968]
[1778162914184,32.6,80450.86,0.0,-0.95759,4e-05,6.30235]
[1778162916202,32.6,80456.16,0.0,-0.95738,4e-05,6.32821]
[1778162919219,32.6,80462.17,0.0,-0.95714,4e-05,6.35756]
[1778162921233,32.6,80468.71,0.0,-0.95688,4e-05,6.38952]
[1778162925262,32.6,80462.12,0.0,-0.95714,4e-05,6.35714]
[1778162927275,32.6,80464.07,0.0,-0.95707,4e-05,6.36674]
[1778162928283,32.6,80470.73,0.0,-0.9568,4e-05,6.39937]
[1778162929290,32.6,80471.37,0.0,-0.95677,4e-05,6.40249]
[1778162933318,32.6,80464.2,0.0,-0.95706,4e-05,6.36738]
[1778162934326,32.6,80456.76,0.0,-0.95736,4e-05,6.33114]
[1778162935332,32.6,80450.12,0.0,-0.95762,4e-05,6.29896]
[1778162936342,32.6,80450.62,0.0,-0.9576,4e-05,6.30154]
[1778162941378,32.6,80451.69,0.0,-0.95755,4e-05,6.30741]
[1778162943393,32.6,80462.03,0.0,-0.95714,4e-05,6.35799]
[1778162944399,32.6,80472.24,0.0,-0.95673,4e-05,6.40801]
[1778162945407,32.6,80482.03,0.0,-0.95633,4e-05,6.45613]
[1778162946427,32.6,80487.58,0.0,-0.9561,4e-05,6.48342]
[1778162947426,32.6,80487.8,0.0,-0.9561,4e-05,6.48434]
[1778162951448,32.6,80493.46,0.0,-0.95587,4e-05,6.51167]
[1778162953462,32.6,80510.06,0.0,-0.95519,4e-05,6.59392]
[1778162954469,32.6,80517.11,0.0,-0.9549,4e-05,6.62891]
[1778162955478,32.59,80515.11,0.0,-0.95499,4e-05,6.61849]
[1778162960511,32.59,80507.52,0.0,-0.95532,4e-05,6.57875]
[1778162962526,32.59,80504.47,0.0,-0.95545,4e-05,6.56295]
[1778162966553,32.59,80509.73,0.0,-0.95524,4e-05,6.58771]
[1778162970586,32.59,80516.89,0.0,-0.95496,4e-05,6.62216]
[1778162974610,32.58,80521.95,0.0,-0.95478,4e-05,6.64274]
[1778162979645,32.58,80521.2,0.0,-0.95483,4e-05,6.63696]
[1778162984681,32.58,80520.66,0.0,-0.95487,4e-05,6.63221]
[1778162988712,32.57,80514.02,0.0,-0.95516,4e-05,6.5974]
[1778162989717,32.57,80508.69,0.0,-0.95538,4e-05,6.57046]
[1778162994752,32.57,80507.26,0.0,-0.95545,4e-05,6.56192]
[1778162998779,32.57,80513.44,0.0,-0.9552,4e-05,6.59165]
[1778163000797,32.57,80521.33,0.0,-0.95488,4e-05,6.6305]
[1778163005831,32.56,80520.42,0.0,-0.95493,4e-05,6.62415]
[1778163008850,32.56,80514.56,0.0,-0.95519,4e-05,6.59377]
[1778163013884,32.56,80508.58,0.0,-0.95545,4e-05,6.56241]
[1778163015899,32.56,80499.43,0.0,-0.95583,4e-05,6.51633]
[1778163016905,32.56,80497.34,0.0,-0.95592,4e-05,6.50576]
[1778163021944,32.56,80500.64,0.0,-0.95579,4e-05,6.52125]
[1778163026984,32.56,80522.95,0.0,-0.95487,4e-05,6.63201]
[1778163028484,32.56,80559.95,0.0,-0.95331,4e-05,6.81891]
[1778163029002,32.56,80559.95,0.0,-0.95331,4e-05,6.81891]
[1778163033029,32.56,80552.23,0.0,-0.95366,4e-05,6.77617]
[1778163035043,32.56,80549.14,0.0,-0.95379,4e-05,6.76065]
[1778163036050,32.56,80554.02,0.0,-0.95358,4e-05,6.78555]
[1778163041087,32.55,80558.52,0.0,-0.95339,4e-05,6.80804]
[1778163046120,32.55,80562.15,0.0,-0.95326,4e-05,6.82409]
[1778163051156,32.55,80566.83,0.0,-0.95306,4e-05,6.84722]
[1778163053169,32.55,80572.33,0.0,-0.95283,4e-05,6.87533]
[1778163054177,32.55,80567.23,0.0,-0.95305,4e-05,6.84903]
[1778163056195,32.55,80560.68,0.0,-0.95333,4e-05,6.81525]
[1778163057202,32.55,80560.5,0.0,-0.95334,4e-05,6.81425]
[1778163062233,32.55,80552.68,0.0,-0.95368,4e-05,6.77422]
[1778163063241,32.55,80546.51,0.0,-0.95394,4e-05,6.74282]
[1778163064247,32.55,80552.94,0.0,-0.95367,4e-05,6.77556]
[1778163065259,32.55,80564.01,0.0,-0.95319,4e-05,6.83222]
[1778163066261,32.55,80571.34,0.0,-0.95287,4e-05,6.86985]
[1778163067269,32.55,80583.34,0.0,-0.95235,4e-05,6.93152]
[1778163068768,32.55,80594.49,0.0,-0.95187,4e-05,6.98882]
[1778163074318,32.54,80600.57,0.0,-0.95162,4e-05,7.01887]
[1778163076333,32.54,80607.58,0.0,-0.95131,4e-05,7.05479]
[1778163079354,32.54,80610.71,0.0,-0.95119,4e-05,7.06963]
[1778163084390,32.54,80611.08,0.0,-0.95118,4e-05,7.06997]
[1778163088910,32.53,80629.86,0.0,-0.95036,5e-05,7.1667]
[1778163089424,32.53,80630.1,0.0,-0.95035,5e-05,7.16743]
[1778163094459,32.53,80635.76,0.0,-0.95014,5e-05,7.19171]
[1778163098980,32.53,80630.14,0.0,-0.95041,5e-05,7.15963]
[1778163099496,32.53,80630.13,0.0,-0.95042,5e-05,7.15901]
[1778163101509,32.52,80622.91,0.0,-0.95076,4e-05,7.11941]
[1778163102516,32.52,80616.53,0.0,-0.95104,4e-05,7.08587]
[1778163103522,32.52,80616.94,0.0,-0.95103,4e-05,7.08759]
[1778163106547,32.52,80625.8,0.0,-0.95064,4e-05,7.13287]
[1778163107555,32.52,80630.52,0.0,-0.95043,5e-05,7.15729]
[1778163109573,32.52,80633.12,0.0,-0.95033,5e-05,7.16993]
[1778163114607,32.51,80627.45,0.0,-0.95063,4e-05,7.13428]
[1778163116624,32.5,80632.97,0.0,-0.9504,5e-05,7.16125]
[1778163117632,32.5,80635.29,0.0,-0.95031,5e-05,7.17239]
[1778163122671,32.49,80632.46,0.0,-0.95048,5e-05,7.1518]
[1778163127709,32.48,80629.58,0.0,-0.95066,4e-05,7.1312]
[1778163129721,32.48,80622.84,0.0,-0.95098,4e-05,7.0936]
[1778163130727,32.48,80618.84,0.0,-0.95117,4e-05,7.07158]
[1778163135763,32.47,80621.03,0.0,-0.95111,4e-05,7.07818]
[1778163137779,32.47,80614.12,0.0,-0.95144,4e-05,7.03999]
[1778163138787,32.47,80616.6,0.0,-0.95133,4e-05,7.05207]
[1778163139794,32.46,80624.03,0.0,-0.95101,4e-05,7.09015]
[1778163140810,32.46,80626.56,0.0,-0.95091,4e-05,7.10248]
[1778163142816,32.46,80638.05,0.0,-0.95041,5e-05,7.16113]
[1778163143822,32.46,80647.72,0.0,-0.94998,5e-05,7.21135]
[1778163144833,32.46,80648.07,0.0,-0.94997,5e-05,7.21205]
[1778163146866,32.45,80656.68,0.0,-0.9496,5e-05,7.25555]
[1778163147852,32.45,80662.4,0.0,-0.94934,5e-05,7.28547]
[1778163148856,32.45,80666.96,0.0,-0.94914,5e-05,7.3092]
[1778163150873,32.45,80667.87,0.0,-0.94911,5e-05,7.31259]
[1778163152885,32.45,80683.58,0.0,-0.94842,5e-05,7.39219]
[1778163153894,32.44,80692.08,0.0,-0.94803,5e-05,7.43732]
[1778163154900,32.44,80689.66,0.0,-0.94815,5e-05,7.42326]
[1778163156927,32.44,80685.54,0.0,-0.94836,5e-05,7.39914]
[1778163161955,32.43,80681.85,0.0,-0.94857,5e-05,7.37486]
[1778163165983,32.43,80687.34,0.0,-0.94834,5e-05,7.40103]
[1778163171018,32.42,80688.69,0.0,-0.94832,5e-05,7.40381]
[1778163176053,32.41,80689.47,0.0,-0.94832,5e-05,7.40362]
[1778163178069,32.41,80692.97,0.0,-0.94817,5e-05,7.42075]
[1778163182102,32.4,80685.28,0.0,-0.94857,5e-05,7.37556]
[1778163183104,32.4,80683.17,0.0,-0.94868,5e-05,7.3625]
[1778163188140,32.39,80679.4,0.0,-0.94889,5e-05,7.33812]
[1778163190154,32.39,80673.51,0.0,-0.94917,5e-05,7.30495]
[1778163195730,32.39,80662.8,0.0,-0.9497,5e-05,7.244]
[1778163200225,32.38,80657.51,0.0,-0.94997,5e-05,7.21266]
[1778163201231,32.38,80664.86,0.0,-0.94964,5e-05,7.25125]
[1778163202238,32.38,80671.56,0.0,-0.94933,5e-05,7.28643]
[1778163205802,32.37,80664.13,0.0,-0.94971,5e-05,7.24262]
[1778163207276,32.37,80660.17,0.0,-0.94991,5e-05,7.21893]
[1778163209291,32.36,80673.65,0.0,-0.94932,5e-05,7.28841]
[1778163210296,32.36,80678.68,0.0,-0.9491,5e-05,7.31403]
[1778163215870,32.35,80683.47,0.0,-0.94896,5e-05,7.32937]
[1778163217361,32.35,80683.47,0.0,-0.94897,5e-05,7.32786]
[1778163218364,32.35,80689.76,0.0,-0.94869,5e-05,7.36103]
[1778163219371,32.34,80691.45,0.0,-0.94862,5e-05,7.36934]
[1778163221385,32.34,80698.03,0.0,-0.94832,5e-05,7.40326]
[1778163224405,32.34,80690.6,0.0,-0.94869,5e-05,7.36044]
[1778163226418,32.34,80689.89,0.0,-0.94874,5e-05,7.355]
[1778163230450,32.33,80697.27,0.0,-0.94843,5e-05,7.39167]
[1778163236013,32.32,80696.18,0.0,-0.94851,5e-05,7.38157]
[1778163238505,32.32,80690.09,0.0,-0.94882,5e-05,7.34619]
[1778163243541,32.31,80693.65,0.0,-0.94869,5e-05,7.36164]
[1778163248574,32.31,80701.92,0.0,-0.94833,5e-05,7.4026]
[1778163253613,32.3,80699.41,0.0,-0.94849,5e-05,7.38494]
[1778163258647,32.29,80701.21,0.0,-0.94844,5e-05,7.39077]
[1778163263683,32.29,80693.79,0.0,-0.94882,5e-05,7.34672]
[1778163264689,32.29,80693.79,0.0,-0.94882,5e-05,7.34604]
[1778163266704,32.28,80698.83,0.0,-0.9486,5e-05,7.3719]
[1778163271739,32.28,80699.83,0.0,-0.94861,5e-05,7.37022]
[1778163277784,32.27,80701.52,0.0,-0.94857,5e-05,7.37515]
[1778163282821,32.27,80702.7,0.0,-0.94854,5e-05,7.37809]
[1778163285842,32.26,80697.38,0.0,-0.94881,5e-05,7.34721]
[1778163290881,32.26,80701.53,0.0,-0.94864,5e-05,7.36642]
[1778163295927,32.25,80700.33,0.0,-0.94873,5e-05,7.35663]
[1778163296935,32.25,80693.62,0.0,-0.94904,5e-05,7.31969]
[1778163297941,32.25,80693.58,0.0,-0.94905,5e-05,7.31889]
[1778163300971,32.25,80687.76,0.0,-0.94934,5e-05,7.28581]
[1778163302980,32.24,80694.08,0.0,-0.94906,5e-05,7.31772]
[1778163304999,32.24,80696.5,0.0,-0.94897,5e-05,7.32846]
[1778163306002,32.24,80689.7,0.0,-0.9493,5e-05,7.29057]
[1778163307011,32.24,80680.12,0.0,-0.94975,5e-05,7.23793]
[1778163308020,32.23,80677.69,0.0,-0.94987,5e-05,7.22385]
[1778163313055,32.23,80679.66,0.0,-0.94982,5e-05,7.22911]
[1778163318094,32.22,80690.09,0.0,-0.94939,5e-05,7.27981]
[1778163319118,32.22,80691.32,0.0,-0.94934,5e-05,7.28528]
[1778163324132,32.21,80693.35,0.0,-0.9493,5e-05,7.29032]
[1778163329167,32.2,80693.17,0.0,-0.94936,5e-05,7.28344]
[1778163331181,32.19,80684.23,0.0,-0.94982,5e-05,7.22956]
[1778163332188,32.19,80683.82,0.0,-0.94985,5e-05,7.22516]
[1778163335215,32.18,80677.97,0.0,-0.95015,5e-05,7.19061]
[1778163340254,32.18,80674.06,0.0,-0.95037,5e-05,7.16464]
[1778163341256,32.17,80667.92,0.0,-0.95066,5e-05,7.13095]
[1778163343269,32.17,80653.34,0.0,-0.95133,4e-05,7.05183]
[1778163345283,32.17,80648.49,0.0,-0.95156,4e-05,7.02468]
[1778163350323,32.16,80642.12,0.0,-0.95188,4e-05,6.98743]
[1778163352334,32.16,80635.16,0.0,-0.9522,4e-05,6.94955]
[1778163357367,32.16,80633.11,0.0,-0.95232,4e-05,6.93556]
[1778163361427,32.15,80609.94,0.0,-0.95335,4e-05,6.81363]
[1778163362411,32.15,80568.31,0.0,-0.95514,4e-05,6.59915]
[1778163363418,32.15,80568.59,0.0,-0.95513,4e-05,6.60026]
[1778163365970,32.15,80584.85,0.0,-0.95444,4e-05,6.68256]
[1778163367444,32.15,80576.15,0.0,-0.95481,4e-05,6.63799]
[1778163370483,32.15,80555.06,0.0,-0.9557,4e-05,6.53102]
[1778163371475,32.15,80530.68,0.0,-0.95671,4e-05,6.4087]
[1778163372482,32.15,80531.38,0.0,-0.95668,4e-05,6.4124]
[1778163373492,32.15,80546.59,0.0,-0.95605,4e-05,6.48863]
[1778163374496,32.15,80553.86,0.0,-0.95575,4e-05,6.52526]
[1778163377517,32.15,80544.86,0.0,-0.95612,4e-05,6.48017]
[1778163378525,32.15,80541.11,0.0,-0.95628,4e-05,6.46147]
[1778163383560,32.15,80542.93,0.0,-0.9562,4e-05,6.47103]
[1778163388597,32.15,80547.85,0.0,-0.95599,4e-05,6.4961]
[1778163389603,32.15,80551.23,0.0,-0.95585,4e-05,6.51313]
[1778163390610,32.15,80559.53,0.0,-0.9555,4e-05,6.55497]
[1778163391617,32.15,80569.13,0.0,-0.95512,4e-05,6.60024]
[1778163392625,32.15,80571.93,0.0,-0.955,4e-05,6.61432]
[1778163397662,32.15,80572.93,0.0,-0.95497,4e-05,6.61879]
[1778163398682,32.15,80585.11,0.0,-0.95445,4e-05,6.68049]
[1778163399680,32.15,80594.78,0.0,-0.95404,4e-05,6.73005]
[1778163400689,32.15,80608.69,0.0,-0.95344,4e-05,6.80101]
[1778163401689,32.15,80624.16,0.0,-0.95277,4e-05,6.88078]
[1778163402696,32.15,80630.46,0.0,-0.9525,4e-05,6.91305]
[1778163403703,32.15,80635.79,0.0,-0.95227,4e-05,6.9403]
[1778163408738,32.14,80630.08,0.0,-0.95255,4e-05,6.9073]
[1778163409745,32.14,80624.54,0.0,-0.9528,4e-05,6.87784]
[1778163411759,32.14,80616.97,0.0,-0.95314,4e-05,6.83745]
[1778163413782,32.14,80609.02,0.0,-0.95349,4e-05,6.79537]
[1778163416345,32.13,80599.7,0.0,-0.9539,4e-05,6.74653]
[1778163418817,32.13,80595.25,0.0,-0.9541,4e-05,6.72269]
[1778163420830,32.13,80587.17,0.0,-0.95445,4e-05,6.68073]
[1778163421840,32.13,80578.81,0.0,-0.95481,4e-05,6.63788]
[1778163422851,32.13,80572.15,0.0,-0.95509,4e-05,6.60383]
[1778163423854,32.13,80563.89,0.0,-0.95544,4e-05,6.56186]
[1778163424861,32.13,80562.21,0.0,-0.95551,4e-05,6.55331]
[1778163426875,32.13,80556.11,0.0,-0.95577,4e-05,6.5225]
[1778163428889,32.13,80562.89,0.0,-0.95548,4e-05,6.5567]
[1778163433927,32.13,80557.49,0.0,-0.95571,4e-05,6.52923]
[1778163434934,32.13,80545.92,0.0,-0.95619,4e-05,6.47107]
[1778163435942,32.13,80543.45,0.0,-0.95629,4e-05,6.45879]
[1778163436948,32.13,80552.27,0.0,-0.95593,4e-05,6.50314]
[1778163437956,32.13,80555.06,0.0,-0.95581,4e-05,6.51722]
[1778163442992,32.13,80551.56,0.0,-0.95596,4e-05,6.4997]
[1778163446014,32.13,80543.46,0.0,-0.95629,4e-05,6.45924]
[1778163447021,32.13,80537.87,0.0,-0.95652,4e-05,6.43142]
[1778163448028,32.13,80536.87,0.0,-0.95656,4e-05,6.42658]
[1778163453064,32.13,80533.66,0.0,-0.95671,4e-05,6.40805]
[1778163456084,32.13,80524.35,0.0,-0.95708,4e-05,6.36208]
[1778163457101,32.13,80519.62,0.0,-0.95727,4e-05,6.33884]
[1778163459106,32.14,80530.03,0.0,-0.95685,4e-05,6.39092]
[1778163460114,32.14,80528.06,0.0,-0.95693,4e-05,6.38125]
[1778163462126,32.14,80518.54,0.0,-0.95731,4e-05,6.3344]
[1778163463137,32.14,80512.69,0.0,-0.95755,4e-05,6.30574]
[1778163464140,32.14,80514.32,0.0,-0.95748,4e-05,6.31403]
[1778163467163,32.14,80521.24,0.0,-0.95719,4e-05,6.34889]
[1778163468169,32.14,80521.45,0.0,-0.95718,4e-05,6.3501]
[1778163473206,32.14,80518.0,0.0,-0.95731,4e-05,6.33398]
[1778163478241,32.14,80520.28,0.0,-0.95721,4e-05,6.34619]
[1778163483285,32.14,80529.29,0.0,-0.95684,4e-05,6.39172]
[1778163484288,32.14,80524.33,0.0,-0.95704,4e-05,6.36722]
[1778163485296,32.14,80518.97,0.0,-0.95726,4e-05,6.34084]
[1778163486303,32.14,80517.79,0.0,-0.9573,4e-05,6.3352]
[1778163489322,32.14,80506.83,0.0,-0.95774,4e-05,6.2818]
[1778163490329,32.15,80500.63,0.0,-0.95799,4e-05,6.25167]
[1778163491336,32.15,80499.26,0.0,-0.95804,4e-05,6.2453]
[1778163495373,32.15,80482.07,0.0,-0.95871,4e-05,6.16259]
[1778163496375,32.15,80468.22,0.0,-0.95925,4e-05,6.0965]
[1778163497390,32.15,80451.84,0.0,-0.95988,4e-05,6.01855]
[1778163498392,32.15,80457.03,0.0,-0.95967,4e-05,6.04409]
[1778163499397,32.15,80459.54,0.0,-0.95957,4e-05,6.05679]
[1778163501413,32.15,80466.16,0.0,-0.9593,4e-05,6.08986]
[1778163503432,32.16,80473.74,0.0,-0.959,4e-05,6.12758]
[1778163504441,32.16,80473.01,0.0,-0.95902,4e-05,6.12459]
[1778163509469,32.16,80474.84,0.0,-0.95892,4e-05,6.13659]
[1778163511490,32.16,80485.48,0.0,-0.95852,4e-05,6.18593]
[1778163512490,32.16,80491.57,0.0,-0.95827,4e-05,6.21597]
[1778163514503,32.17,80497.63,0.0,-0.95803,4e-05,6.24594]
[1778163516517,32.17,80502.32,0.0,-0.95783,4e-05,6.26993]
[1778163519539,32.17,80496.31,0.0,-0.95806,4e-05,6.24149]
[1778163524572,32.17,80496.01,0.0,-0.95806,4e-05,6.24191]
[1778163529608,32.18,80484.95,0.0,-0.95848,4e-05,6.19006]
[1778163530615,32.18,80478.89,0.0,-0.95872,4e-05,6.16115]
[1778163532629,32.18,80488.24,0.0,-0.95834,4e-05,6.20749]
[1778163534643,32.18,80493.63,0.0,-0.95812,4e-05,6.23419]
[1778163539679,32.18,80490.15,0.0,-0.95824,4e-05,6.21921]
[1778163544718,32.19,80491.5,0.0,-0.95817,4e-05,6.22825]
[1778163546305,32.19,80507.73,0.0,-0.95752,4e-05,6.3081]
[1778163546732,32.19,80507.73,0.0,-0.95751,4e-05,6.30837]
[1778163547739,32.19,80516.18,0.0,-0.95717,4e-05,6.35025]
[1778163551766,32.19,80522.95,0.0,-0.95689,4e-05,6.38445]
[1778163554787,32.19,80517.21,0.0,-0.95712,4e-05,6.35654]
[1778163558816,32.19,80521.69,0.0,-0.95693,4e-05,6.37942]
[1778163563851,32.19,80522.74,0.0,-0.95688,4e-05,6.3853]
[1778163564857,32.19,80517.05,0.0,-0.95711,4e-05,6.3573]
[1778163566445,32.19,80509.49,0.0,-0.95741,4e-05,6.32042]
[1778163571906,32.2,80508.23,0.0,-0.95748,4e-05,6.31213]
[1778163576941,32.2,80510.01,0.0,-0.9574,4e-05,6.32178]
[1778163578955,32.2,80515.92,0.0,-0.95716,4e-05,6.35122]
[1778163581976,32.2,80509.41,0.0,-0.95742,4e-05,6.3195]
[1778163583990,32.2,80498.86,0.0,-0.95784,4e-05,6.26811]
[1778163584997,32.2,80488.13,0.0,-0.95826,4e-05,6.21603]
[1778163588020,32.2,80493.24,0.0,-0.95805,4e-05,6.24201]
[1778163593053,32.2,80491.22,0.0,-0.95812,4e-05,6.23366]
[1778163598092,32.21,80485.87,0.0,-0.95832,4e-05,6.20931]
[1778163600107,32.21,80483.56,0.0,-0.9584,4e-05,6.19889]
[1778163602123,32.21,80474.4,0.0,-0.95876,4e-05,6.15531]
[1778163603136,32.21,80472.07,0.0,-0.95884,4e-05,6.14453]
[1778163608165,32.21,80473.71,0.0,-0.95876,4e-05,6.15506]
[1778163613200,32.22,80476.09,0.0,-0.95864,4e-05,6.16921]
[1778163616222,32.22,80481.63,0.0,-0.95841,4e-05,6.19765]
[1778163619243,32.22,80476.37,0.0,-0.95861,4e-05,6.17358]
[1778163621257,32.23,80469.33,0.0,-0.95887,4e-05,6.14056]
[1778163623272,32.23,80460.34,0.0,-0.95922,4e-05,6.09841]
[1778163624281,32.23,80457.22,0.0,-0.95933,4e-05,6.08405]
[1778163629317,32.23,80462.01,0.0,-0.95912,4e-05,6.11032]
[1778163634353,32.24,80462.9,0.0,-0.95908,4e-05,6.11463]
[1778163638381,32.24,80471.15,0.0,-0.95873,4e-05,6.15694]
[1778163639389,32.25,80480.69,0.0,-0.95835,4e-05,6.20376]
[1778163640395,32.25,80482.06,0.0,-0.95829,4e-05,6.21091]
[1778163641402,32.25,80487.1,0.0,-0.95809,4e-05,6.23593]
[1778163642408,32.25,80489.49,0.0,-0.95799,4e-05,6.24803]
[1778163645434,32.25,80484.48,0.0,-0.95818,4e-05,6.22531]
[1778163650468,32.25,80485.47,0.0,-0.95812,4e-05,6.23234]
[1778163655500,32.26,80493.83,0.0,-0.95777,4e-05,6.2752]
[1778163660534,32.26,80495.42,0.0,-0.95769,4e-05,6.28474]
[1778163663559,32.26,80503.31,0.0,-0.95737,4e-05,6.32415]
[1778163664562,32.26,80508.31,0.0,-0.95716,4e-05,6.34931]
[1778163665569,32.26,80514.66,0.0,-0.9569,4e-05,6.38087]
[1778163670605,32.26,80519.51,0.0,-0.95669,4e-05,6.4058]
[1778163675641,32.27,80514.98,0.0,-0.95687,4e-05,6.38415]
[1778163680677,32.27,80515.05,0.0,-0.95686,4e-05,6.38527]
[1778163685717,32.27,80513.5,0.0,-0.95692,4e-05,6.37844]
[1778163686721,32.27,80494.53,0.0,-0.95768,4e-05,6.28539]
[1778163687730,32.27,80483.11,0.0,-0.95814,4e-05,6.23002]
[1778163692766,32.27,80478.56,0.0,-0.95832,4e-05,6.20681]
[1778163697799,32.28,80475.98,0.0,-0.9584,4e-05,6.19655]
[1778163698807,32.28,80469.59,0.0,-0.95865,4e-05,6.16611]
[1778163703843,32.28,80468.36,0.0,-0.95868,4e-05,6.16275]
[1778163708875,32.29,80460.2,0.0,-0.95898,4e-05,6.12594]
[1778163714917,32.29,80456.41,0.0,-0.9591,4e-05,6.111]
[1778163719952,32.3,80456.64,0.0,-0.95907,4e-05,6.11482]
[1778163720959,32.3,80462.45,0.0,-0.95883,4e-05,6.14328]
[1778163723987,32.3,80468.79,0.0,-0.95857,4e-05,6.17529]
[1778163724990,32.3,80474.16,0.0,-0.95836,4e-05,6.2017]
[1778163730027,32.3,80480.42,0.0,-0.95809,4e-05,6.23398]
[1778163735059,32.31,80479.39,0.0,-0.95812,4e-05,6.23053]
[1778163740097,32.31,80481.98,0.0,-0.95801,4e-05,6.24472]
[1778163745129,32.31,80484.01,0.0,-0.95791,4e-05,6.25614]
[1778163746136,32.31,80498.21,0.0,-0.95734,4e-05,6.32583]
[1778163747761,32.31,80513.7,0.0,-0.95671,4e-05,6.40237]
[1778163753187,32.31,80508.46,0.0,-0.95694,4e-05,6.37364]
[1778163755201,32.31,80502.79,0.0,-0.95717,4e-05,6.34598]
[1778163760236,32.32,80497.84,0.0,-0.95736,4e-05,6.32234]
[1778163761244,32.32,80491.56,0.0,-0.95762,4e-05,6.29174]
[1778163762250,32.32,80492.92,0.0,-0.95756,4e-05,6.29863]
[1778163767290,32.32,80490.55,0.0,-0.95764,4e-05,6.28823]
[1778163771317,32.32,80481.77,0.0,-0.95799,4e-05,6.24635]
[1778163772324,32.32,80482.99,0.0,-0.95794,4e-05,6.25261]
[1778163778364,32.32,80483.96,0.0,-0.95788,4e-05,6.25918]
[1778163782404,32.33,80470.95,0.0,-0.95839,4e-05,6.19712]
[1778163783407,32.33,80457.5,0.0,-0.95891,4e-05,6.13258]
[1778163784413,32.33,80457.84,0.0,-0.9589,4e-05,6.13472]
[1778163789448,32.33,80460.63,0.0,-0.95877,4e-05,6.15064]
[1778163791462,32.33,80453.71,0.0,-0.95903,4e-05,6.11829]
[1778163793476,32.33,80450.57,0.0,-0.95914,4e-05,6.10426]
[1778163795491,32.34,80456.15,0.0,-0.95892,4e-05,6.13214]
[1778163797504,32.34,80454.99,0.0,-0.95895,4e-05,6.12757]
[1778163800526,32.34,80466.01,0.0,-0.95851,4e-05,6.1822]
[1778163801532,32.34,80469.28,0.0,-0.95838,4e-05,6.19846]
[1778163802539,32.34,80463.13,0.0,-0.95862,4e-05,6.16912]
[1778163803546,32.34,80459.03,0.0,-0.95877,4e-05,6.14979]
[1778163805560,32.34,80455.98,0.0,-0.95888,4e-05,6.13608]
[1778163810596,32.35,80458.91,0.0,-0.95875,4e-05,6.1527]
[1778163815631,32.35,80459.63,0.0,-0.95872,4e-05,6.15538]
[1778163817645,32.35,80465.36,0.0,-0.95849,4e-05,6.18396]
[1778163820666,32.36,80470.53,0.0,-0.95827,4e-05,6.21025]
[1778163821681,32.36,80476.37,0.0,-0.95804,4e-05,6.23899]
[1778163822688,32.36,80476.98,0.0,-0.95801,4e-05,6.24229]
[1778163826719,32.36,80485.09,0.0,-0.95767,4e-05,6.28343]
[1778163831750,32.36,80486.73,0.0,-0.9576,4e-05,6.29273]
[1778163836787,32.36,80492.15,0.0,-0.95737,4e-05,6.32032]
[1778163837792,32.37,80492.15,0.0,-0.95737,4e-05,6.32076]
[1778163839806,32.37,80498.33,0.0,-0.95712,4e-05,6.35144]
[1778163844841,32.37,80503.44,0.0,-0.9569,4e-05,6.37726]
[1778163849877,32.37,80502.94,0.0,-0.95692,4e-05,6.37528]
[1778163854912,32.37,80500.9,0.0,-0.957,4e-05,6.36571]
[1778163856926,32.37,80513.77,0.0,-0.95647,4e-05,6.42938]
[1778163858941,32.37,80519.17,0.0,-0.95625,4e-05,6.4561]
[1778163860955,32.37,80513.38,0.0,-0.95649,4e-05,6.42732]
[1778163862970,32.37,80521.4,0.0,-0.95616,4e-05,6.46706]
[1778163864983,32.37,80526.49,0.0,-0.95595,4e-05,6.49231]
[1778163865989,32.37,80539.32,0.0,-0.95542,4e-05,6.55642]
[1778163866993,32.37,80548.73,0.0,-0.95503,4e-05,6.60326]
[1778163868619,32.37,80558.48,0.0,-0.95462,4e-05,6.65224]
[1778163870018,32.37,80561.63,0.0,-0.9545,4e-05,6.66746]
[1778163874047,32.36,80555.75,0.0,-0.95478,4e-05,6.63278]
[1778163877091,32.36,80542.46,0.0,-0.95534,4e-05,6.5654]
[1778163878713,32.36,80542.69,0.0,-0.95534,4e-05,6.566]
[1778163881106,32.36,80533.47,0.0,-0.95573,4e-05,6.51907]
[1778163883118,32.36,80531.77,0.0,-0.9558,4e-05,6.51026]
[1778163887146,32.36,80535.86,0.0,-0.95564,4e-05,6.52984]
[1778163892181,32.36,80536.79,0.0,-0.95561,4e-05,6.53348]
[1778163897216,32.36,80532.21,0.0,-0.9558,4e-05,6.50964]
[1778163902262,32.35,80526.12,0.0,-0.95606,4e-05,6.47849]
[1778163907296,32.35,80523.5,0.0,-0.95617,4e-05,6.46507]
[1778163912331,32.35,80529.55,0.0,-0.95593,4e-05,6.49476]
[1778163917366,32.35,80529.06,0.0,-0.95595,4e-05,6.49168]
[1778163922401,32.35,80528.32,0.0,-0.95599,4e-05,6.48743]
[1778163926441,32.35,80522.73,0.0,-0.95622,4e-05,6.45916]
[1778163929071,32.35,80516.29,0.0,-0.95649,4e-05,6.42704]
[1778163930468,32.35,80505.29,0.0,-0.95694,4e-05,6.37267]
[1778163931485,32.35,80495.65,0.0,-0.95734,4e-05,6.32208]
[1778163932491,32.35,80488.11,0.0,-0.95765,4e-05,6.2853]
[1778163933491,32.35,80477.86,0.0,-0.95805,4e-05,6.23553]
[1778163934498,32.35,80472.27,0.0,-0.95827,4e-05,6.20867]
[1778163935505,32.35,80471.83,0.0,-0.95829,4e-05,6.20687]
[1778163940541,32.35,80472.45,0.0,-0.95825,4e-05,6.21153]
[1778163942556,32.36,80464.96,0.0,-0.95854,4e-05,6.17593]
[1778163943561,32.36,80461.41,0.0,-0.95868,4e-05,6.15918]
[1778163946581,32.36,80462.29,0.0,-0.95863,4e-05,6.1647]
[1778163947596,32.36,80471.14,0.0,-0.95828,4e-05,6.20792]
[1778163948596,32.36,80476.13,0.0,-0.95808,4e-05,6.2325]
[1778163950612,32.36,80475.73,0.0,-0.95809,4e-05,6.23119]
[1778163955646,32.36,80479.16,0.0,-0.95794,4e-05,6.24946]
[1778163958668,32.36,80470.98,0.0,-0.95826,4e-05,6.21068]
[1778163959674,32.37,80468.89,0.0,-0.95834,4e-05,6.20094]
[1778163964710,32.37,80468.06,0.0,-0.95835,4e-05,6.19882]
[1778163966723,32.37,80466.62,0.0,-0.9584,4e-05,6.19267]
[1778163967731,32.37,80475.05,0.0,-0.95807,4e-05,6.23397]
[1778163968739,32.37,80481.58,0.0,-0.9578,4e-05,6.2661]
[1778163969748,32.37,80481.17,0.0,-0.95782,4e-05,6.2644]
[1778163972768,32.37,80475.87,0.0,-0.95802,4e-05,6.23952]
[1778163974780,32.37,80468.6,0.0,-0.9583,4e-05,6.20494]
[1778163976795,32.38,80465.05,0.0,-0.95844,4e-05,6.18857]
[1778163981830,32.38,80465.76,0.0,-0.95839,4e-05,6.19396]
[1778163986866,32.38,80463.64,0.0,-0.95846,4e-05,6.18557]
[1778163988879,32.38,80457.74,0.0,-0.95869,4e-05,6.15784]
[1778163993917,32.39,80459.31,0.0,-0.95863,4e-05,6.16418]
[1778163998949,32.39,80461.44,0.0,-0.95853,4e-05,6.17647]
[1778163999959,32.39,80452.19,0.0,-0.95889,4e-05,6.13233]
[1778164000964,32.39,80455.85,0.0,-0.95874,4e-05,6.1504]
[1778164005999,32.4,80466.05,0.0,-0.95832,4e-05,6.20186]
[1778164007005,32.4,80471.27,0.0,-0.95811,4e-05,6.22753]
[1778164008018,32.4,80471.18,0.0,-0.95811,4e-05,6.22744]
[1778164013049,32.4,80469.02,0.0,-0.95818,4e-05,6.21866]
[1778164016069,32.4,80463.47,0.0,-0.95839,4e-05,6.19286]
[1778164018083,32.4,80458.61,0.0,-0.95858,4e-05,6.17018]
[1778164019090,32.4,80453.54,0.0,-0.95877,4e-05,6.14619]
[1778164024125,32.41,80454.37,0.0,-0.95872,4e-05,6.15238]
[1778164029160,32.41,80454.38,0.0,-0.9587,4e-05,6.15461]
[1778164034195,32.42,80451.82,0.0,-0.95879,4e-05,6.14453]
[1778164039846,32.42,80456.28,0.0,-0.95859,4e-05,6.16862]
[1778164042256,32.42,80465.63,0.0,-0.95821,4e-05,6.21461]
[1778164043262,32.42,80470.74,0.0,-0.95801,4e-05,6.23974]
[1778164045276,32.42,80472.42,0.0,-0.95793,4e-05,6.24884]
[1778164050310,32.43,80470.41,0.0,-0.958,4e-05,6.24058]
[1778164054341,32.43,80474.38,0.0,-0.95785,4e-05,6.25779]
[1778164056355,32.43,80480.83,0.0,-0.95759,4e-05,6.28963]
[1778164058367,32.43,80488.14,0.0,-0.9573,4e-05,6.32568]
[1778164063403,32.43,80484.14,0.0,-0.95745,4e-05,6.30672]
[1778164068439,32.43,80484.87,0.0,-0.95741,4e-05,6.31131]
[1778164071461,32.43,80492.28,0.0,-0.95711,4e-05,6.34807]
[1778164077502,32.43,80493.28,0.0,-0.95707,4e-05,6.35365]
[1778164082538,32.44,80492.29,0.0,-0.9571,4e-05,6.34948]
[1778164087584,32.44,80491.18,0.0,-0.95714,4e-05,6.34489]
[1778164088595,32.44,80510.87,0.0,-0.95634,4e-05,6.44199]
[1778164090207,32.44,80539.74,0.0,-0.95514,4e-05,6.58638]
[1778164090593,32.44,80539.74,0.0,-0.95514,4e-05,6.58633]
[1778164091606,32.44,80539.33,0.0,-0.95516,4e-05,6.58414]
[1778164093614,32.44,80533.44,0.0,-0.95541,4e-05,6.55435]
[1778164098649,32.44,80535.84,0.0,-0.95531,4e-05,6.56588]
[1778164100665,32.44,80544.77,0.0,-0.95494,4e-05,6.6105]
[1778164101670,32.43,80550.43,0.0,-0.9547,4e-05,6.63886]
[1778164103685,32.43,80556.14,0.0,-0.95447,4e-05,6.66724]
[1778164110740,32.43,80550.36,0.0,-0.95473,4e-05,6.6362]
[1778164115771,32.43,80552.82,0.0,-0.95465,4e-05,6.64415]
[1778164116776,32.43,80557.99,0.0,-0.95444,4e-05,6.67009]
[1778164118790,32.43,80559.65,0.0,-0.95437,4e-05,6.67792]
[1778164121817,32.43,80552.21,0.0,-0.95469,4e-05,6.63964]
[1778164122834,32.43,80516.25,0.0,-0.95619,4e-05,6.45943]
[1778164123828,32.42,80469.44,0.0,-0.9581,4e-05,6.22736]
[1778164124835,32.42,80460.01,0.0,-0.95847,4e-05,6.18179]
[1778164125842,32.42,80458.47,0.0,-0.95853,4e-05,6.17449]
[1778164130898,32.42,80456.02,0.0,-0.95865,4e-05,6.16026]
[1778164134927,32.42,80450.69,0.0,-0.95887,4e-05,6.13278]
[1778164136941,32.41,80436.41,0.0,-0.95943,4e-05,6.06362]
[1778164137948,32.41,80427.37,0.0,-0.95978,4e-05,6.02033]
[1778164138954,32.41,80420.74,0.0,-0.96004,4e-05,5.98868]
[1778164139963,32.41,80421.0,0.0,-0.96003,4e-05,5.98971]
[1778164144996,32.41,80416.01,0.0,-0.96023,4e-05,5.96523]
[1778164150035,32.41,80415.45,0.0,-0.96026,4e-05,5.96178]
[1778164152049,32.41,80409.12,0.0,-0.9605,4e-05,5.93172]
[1778164153057,32.41,80407.83,0.0,-0.96055,4e-05,5.92556]
[1778164155097,32.41,80418.18,0.0,-0.96016,4e-05,5.97409]
[1778164157086,32.41,80427.57,0.0,-0.9598,4e-05,6.01825]
[1778164158092,32.41,80426.02,0.0,-0.95986,4e-05,6.01065]
[1778164163129,32.41,80439.96,0.0,-0.95933,4e-05,6.07568]
[1778164164134,32.41,80446.04,0.0,-0.9591,4e-05,6.1044]
[1778164165142,32.4,80446.42,0.0,-0.95909,4e-05,6.10583]
[1778164170179,32.4,80438.6,0.0,-0.95941,4e-05,6.06653]
[1778164172193,32.4,80432.66,0.0,-0.95966,4e-05,6.03447]
[1778164177227,32.4,80429.08,0.0,-0.95981,4e-05,6.01605]
[1778164179241,32.4,80416.93,0.0,-0.96028,4e-05,5.95808]
[1778164180248,32.4,80411.29,0.0,-0.9605,4e-05,5.93136]
[1778164181255,32.4,80411.48,0.0,-0.96049,4e-05,5.93213]
[1778164186290,32.4,80411.63,0.0,-0.96049,4e-05,5.93226]
[1778164191326,32.39,80415.33,0.0,-0.96035,4e-05,5.94915]
[1778164196361,32.39,80416.73,0.0,-0.9603,4e-05,5.9552]
[1778164198375,32.39,80421.75,0.0,-0.96011,4e-05,5.97862]
[1778164202404,32.39,80431.26,0.0,-0.95976,4e-05,6.02306]
[1778164203412,32.39,80435.79,0.0,-0.95958,4e-05,6.04439]
[1778164204415,32.39,80419.17,0.0,-0.96022,4e-05,5.96526]
[1778164205539,32.39,80399.43,0.0,-0.96097,4e-05,5.87266]
[1778164206453,32.39,80408.07,0.0,-0.96064,4e-05,5.91308]
[1778164207456,32.39,80428.25,0.0,-0.95988,4e-05,6.008]
[1778164208465,32.39,80442.18,0.0,-0.95934,4e-05,6.07397]
[1778164212491,32.39,80436.74,0.0,-0.95956,4e-05,6.04693]
[1778164213499,32.39,80426.7,0.0,-0.95995,4e-05,5.99904]
[1778164214505,32.39,80426.7,0.0,-0.95995,4e-05,5.99887]
[1778164217532,32.39,80418.69,0.0,-0.96026,4e-05,5.96062]
[1778164219546,32.39,80426.32,0.0,-0.95997,4e-05,5.99644]
[1778164221142,32.39,80434.35,0.0,-0.95966,4e-05,6.03437]
[1778164222568,32.39,80441.28,0.0,-0.9594,4e-05,6.06692]
[1778164227603,32.38,80442.86,0.0,-0.95935,4e-05,6.07319]
[1778164229617,32.38,80448.16,0.0,-0.95915,4e-05,6.09797]
[1778164231212,32.38,80455.98,0.0,-0.95887,4e-05,6.13202]
[1778164231641,32.38,80455.98,0.0,-0.95887,4e-05,6.13168]
[1778164236667,32.38,80458.3,0.0,-0.95879,4e-05,6.14097]
[1778164238680,32.38,80444.97,0.0,-0.95932,4e-05,6.07641]
[1778164241281,32.38,80433.19,0.0,-0.95978,4e-05,6.01964]
[1778164243715,32.37,80439.68,0.0,-0.95953,4e-05,6.05007]
[1778164245729,32.37,80441.33,0.0,-0.95947,4e-05,6.0574]
[1778164251355,32.37,80435.3,0.0,-0.95972,4e-05,6.02741]
[1778164256812,32.37,80428.65,0.0,-0.95998,4e-05,5.99455]
[1778164257821,32.37,80419.47,0.0,-0.96033,4e-05,5.95106]
[1778164261847,32.37,80407.1,0.0,-0.9608,4e-05,5.89262]
[1778164262854,32.37,80403.56,0.0,-0.96094,4e-05,5.87606]
[1778164267889,32.37,80400.36,0.0,-0.96106,4e-05,5.8612]
[1778164268896,32.37,80392.92,0.0,-0.96133,4e-05,5.82661]
[1778164269904,32.37,80385.51,0.0,-0.96161,4e-05,5.79235]
[1778164270910,32.37,80383.16,0.0,-0.9617,4e-05,5.78107]
[1778164272957,32.37,80360.34,0.0,-0.96254,4e-05,5.67584]
[1778164273935,32.37,80335.41,0.0,-0.96344,4e-05,5.56239]
[1778164277987,32.37,80328.83,0.0,-0.96367,4e-05,5.53277]
[1778164278978,32.37,80323.4,0.0,-0.96386,4e-05,5.50891]
[1778164281999,32.37,80314.73,0.0,-0.96415,4e-05,5.47276]
[1778164287046,32.38,80321.52,0.0,-0.96388,4e-05,5.50698]
[1778164288054,32.38,80328.38,0.0,-0.96363,4e-05,5.53771]
[1778164289060,32.38,80327.07,0.0,-0.96368,4e-05,5.53185]
[1778164291076,32.38,80334.39,0.0,-0.96344,4e-05,5.5617]
[1778164293097,32.38,80334.91,0.0,-0.96342,4e-05,5.5639]
[1778164297118,32.38,80319.94,0.0,-0.96395,4e-05,5.49655]
[1778164298125,32.38,80316.1,0.0,-0.96409,4e-05,5.47947]
[1778164303160,32.38,80313.19,0.0,-0.96419,4e-05,5.46689]
[1778164308197,32.38,80311.19,0.0,-0.96425,3e-05,5.45835]
[1778164313236,32.38,80317.71,0.0,-0.96402,4e-05,5.4877]
[1778164314242,32.38,80332.47,0.0,-0.9635,4e-05,5.5538]
[1778164315247,32.38,80350.41,0.0,-0.96286,4e-05,5.63477]
[1778164316254,32.38,80358.54,0.0,-0.96256,4e-05,5.67212]
[1778164317262,32.38,80355.87,0.0,-0.96266,4e-05,5.66023]
[1778164319280,32.38,80355.83,0.0,-0.96265,4e-05,5.66067]
[1778164324310,32.38,80352.73,0.0,-0.96276,4e-05,5.64776]
[1778164325318,32.39,80348.97,0.0,-0.96289,4e-05,5.63136]
[1778164326325,32.39,80342.36,0.0,-0.96312,4e-05,5.60221]
[1778164328338,32.39,80336.17,0.0,-0.96334,4e-05,5.57411]
[1778164329346,32.39,80328.28,0.0,-0.96362,4e-05,5.53862]
[1778164330353,32.39,80330.82,0.0,-0.96353,4e-05,5.54974]
[1778164332367,32.39,80336.33,0.0,-0.96334,4e-05,5.57441]
[1778164335387,32.39,80342.27,0.0,-0.96313,4e-05,5.60083]
[1778164337401,32.38,80336.77,0.0,-0.96333,4e-05,5.57551]
[1778164339415,32.38,80341.95,0.0,-0.96315,4e-05,5.59859]
[1778164344453,32.38,80345.06,0.0,-0.96304,4e-05,5.61168]
[1778164345458,32.38,80337.81,0.0,-0.9633,4e-05,5.57891]
[1778164346465,32.38,80332.32,0.0,-0.9635,4e-05,5.55395]
[1778164348481,32.38,80342.65,0.0,-0.96313,4e-05,5.60041]
[1778164349486,32.38,80346.16,0.0,-0.96301,4e-05,5.61613]
[1778164354522,32.38,80344.56,0.0,-0.96309,4e-05,5.60488]
[1778164359557,32.38,80342.55,0.0,-0.96317,4e-05,5.59477]
[1778164364613,32.38,80303.5,0.0,-0.96455,3e-05,5.41983]
[1778164365672,32.38,80258.55,0.0,-0.96609,3e-05,5.22321]
[1778164366625,32.38,80224.81,0.0,-0.9672,3e-05,5.07913]
[1778164367625,32.4,80225.28,0.0,-0.96708,3e-05,5.09483]
[1778164369650,32.4,80268.76,0.0,-0.96563,3e-05,5.28163]
[1778164370659,32.4,80280.57,0.0,-0.96523,3e-05,5.33303]
[1778164372241,32.4,80299.34,0.0,-0.96458,3e-05,5.4163]
[1778164372666,32.41,80299.34,0.0,-0.96457,3e-05,5.41702]
[1778164377704,32.41,80290.87,0.0,-0.96484,3e-05,5.38322]
[1778164380722,32.42,80297.42,0.0,-0.96459,3e-05,5.41426]
[1778164382335,32.42,80289.91,0.0,-0.96484,3e-05,5.38262]
[1778164383743,32.42,80283.54,0.0,-0.96505,3e-05,5.35546]
[1778164386766,32.42,80277.96,0.0,-0.96523,3e-05,5.33347]
[1778164388780,32.43,80267.38,0.0,-0.96558,3e-05,5.28861]
[1778164389787,32.43,80265.8,0.0,-0.96562,3e-05,5.28267]
[1778164390794,32.43,80259.34,0.0,-0.96583,3e-05,5.25563]
[1778164392406,32.43,80232.62,0.0,-0.96671,3e-05,5.14299]
[1778164393845,32.44,80231.91,0.0,-0.96672,3e-05,5.14112]
[1778164394834,32.44,80244.5,0.0,-0.96629,3e-05,5.19606]
[1778164395839,32.44,80253.78,0.0,-0.96598,3e-05,5.23703]
[1778164396846,32.44,80255.29,0.0,-0.96592,3e-05,5.24454]
[1778164402480,32.45,80254.33,0.0,-0.96593,3e-05,5.24295]
[1778164405918,32.45,80267.1,0.0,-0.96548,3e-05,5.30059]
[1778164406917,32.45,80268.27,0.0,-0.96543,3e-05,5.30657]
[1778164408931,32.46,80262.33,0.0,-0.96562,3e-05,5.28255]
[1778164412552,32.46,80249.63,0.0,-0.96604,3e-05,5.22848]
[1778164415980,32.47,80253.95,0.0,-0.96587,3e-05,5.2501]
[1778164419002,32.47,80253.63,0.0,-0.96586,3e-05,5.25162]
[1778164422024,32.48,80259.03,0.0,-0.96565,3e-05,5.27786]
[1778164423033,32.48,80269.28,0.0,-0.9653,3e-05,5.32331]
[1778164424636,32.48,80274.49,0.0,-0.9651,3e-05,5.34775]
[1778164428066,32.49,80266.54,0.0,-0.96536,3e-05,5.3156]
[1778164430080,32.49,80269.48,0.0,-0.96524,3e-05,5.33016]
[1778164431094,32.49,80263.47,0.0,-0.96544,3e-05,5.30486]
[1778164432095,32.49,80249.62,0.0,-0.9659,3e-05,5.24582]
[1778164433101,32.5,80242.45,0.0,-0.96613,3e-05,5.21595]
[1778164434108,32.5,80242.78,0.0,-0.96611,3e-05,5.21839]
[1778164437140,32.5,80244.52,0.0,-0.96603,3e-05,5.22885]
[1778164439160,32.5,80232.4,0.0,-0.96643,3e-05,5.17789]
[1778164440156,32.51,80226.64,0.0,-0.9666,3e-05,5.15534]
[1778164442167,32.51,80216.44,0.0,-0.96692,3e-05,5.11418]
[1778164443172,32.51,80213.75,0.0,-0.967,3e-05,5.10336]
[1778164445186,32.52,80222.78,0.0,-0.9667,3e-05,5.14274]
[1778164446197,32.52,80237.89,0.0,-0.96619,3e-05,5.20828]
[1778164447216,32.52,80244.88,0.0,-0.96595,3e-05,5.23926]
[1778164448214,32.52,80253.73,0.0,-0.96564,3e-05,5.27832]
[1778164449221,32.52,80258.96,0.0,-0.96546,3e-05,5.30179]
[1778164451237,32.53,80260.69,0.0,-0.96539,3e-05,5.31085]
[1778164452244,32.53,80249.17,0.0,-0.96577,3e-05,5.26261]
[1778164456290,32.53,80255.98,0.0,-0.96552,3e-05,5.29458]
[1778164458290,32.54,80250.63,0.0,-0.96568,3e-05,5.27393]
[1778164460305,32.54,80244.24,0.0,-0.96588,3e-05,5.24815]
[1778164464341,32.55,80251.33,0.0,-0.96561,3e-05,5.28233]
[1778164467354,32.55,80245.64,0.0,-0.96578,3e-05,5.26035]
[1778164470383,32.56,80236.69,0.0,-0.96606,3e-05,5.22452]
[1778164472393,32.56,80227.74,0.0,-0.96636,3e-05,5.1852]
[1778164474406,32.56,80238.12,0.0,-0.966,3e-05,5.23146]
[1778164476421,32.57,80244.72,0.0,-0.96577,3e-05,5.26152]
[1778164481462,32.57,80234.82,0.0,-0.96607,3e-05,5.22309]
[1778164486498,32.58,80234.76,0.0,-0.96603,3e-05,5.22716]
[1778164489519,32.59,80228.65,0.0,-0.96622,3e-05,5.20359]
[1778164491535,32.59,80221.61,0.0,-0.96644,3e-05,5.17537]
[1778164494561,32.59,80210.81,0.0,-0.96677,3e-05,5.13176]
[1778164499597,32.6,80208.29,0.0,-0.96684,3e-05,5.12306]
[1778164504632,32.6,80213.13,0.0,-0.96667,3e-05,5.14544]
[1778164509670,32.61,80212.39,0.0,-0.96668,3e-05,5.1441]
[1778164514707,32.61,80210.74,0.0,-0.96672,3e-05,5.13891]
[1778164519742,32.61,80211.03,0.0,-0.96669,3e-05,5.14195]
[1778164524777,32.62,80207.2,0.0,-0.9668,3e-05,5.12758]
[1778164529819,32.62,80211.83,0.0,-0.96664,3e-05,5.14904]
[1778164530820,32.62,80217.47,0.0,-0.96645,3e-05,5.1733]
[1778164531828,32.62,80225.11,0.0,-0.96621,3e-05,5.20322]
[1778164536862,32.62,80224.5,0.0,-0.96622,3e-05,5.20249]
[1778164537869,32.63,80211.97,0.0,-0.96662,3e-05,5.15012]
[1778164542904,32.63,80208.14,0.0,-0.96671,3e-05,5.13861]
[1778164544544,32.64,80202.55,0.0,-0.96688,3e-05,5.11693]
[1778164546933,32.64,80198.74,0.0,-0.96699,3e-05,5.10289]
[1778164549953,32.65,80206.47,0.0,-0.96671,3e-05,5.13852]
[1778164552978,32.65,80195.92,0.0,-0.96703,3e-05,5.09699]
[1778164554628,32.66,80190.03,0.0,-0.96721,3e-05,5.07445]
[1778164557005,32.66,80183.16,0.0,-0.96741,3e-05,5.04795]
[1778164562040,32.67,80186.57,0.0,-0.96726,3e-05,5.06788]
[1778164565062,32.68,80197.41,0.0,-0.96688,3e-05,5.11678]
[1778164566068,32.68,80209.76,0.0,-0.96647,3e-05,5.17008]
[1778164567075,32.68,80215.22,0.0,-0.96628,3e-05,5.19426]
[1778164568115,32.68,80214.83,0.0,-0.96628,3e-05,5.19354]
[1778164570102,32.69,80209.3,0.0,-0.96645,3e-05,5.17191]
[1778164573765,32.69,80194.56,0.0,-0.9669,3e-05,5.11351]
[1778164576144,32.7,80189.81,0.0,-0.96705,3e-05,5.09442]
[1778164579166,32.7,80203.21,0.0,-0.9666,3e-05,5.15229]
[1778164580172,32.7,80209.89,0.0,-0.96638,3e-05,5.181]
[1778164581179,32.7,80210.46,0.0,-0.96636,3e-05,5.18376]
[1778164583837,32.7,80217.94,0.0,-0.9661,3e-05,5.21658]
[1778164586215,32.7,80223.44,0.0,-0.96591,3e-05,5.24129]
[1778164588228,32.71,80227.35,0.0,-0.96577,3e-05,5.25979]
[1778164593908,32.72,80221.44,0.0,-0.96594,3e-05,5.23664]
[1778164595279,32.72,80212.33,0.0,-0.96624,3e-05,5.19864]
[1778164596287,32.72,80206.21,0.0,-0.96644,3e-05,5.17294]
[1778164597293,32.72,80207.04,0.0,-0.96641,3e-05,5.17681]
[1778164602327,32.72,80209.79,0.0,-0.9663,3e-05,5.19016]
[1778164607362,32.73,80215.39,0.0,-0.9661,3e-05,5.21561]
[1778164608369,32.73,80229.52,0.0,-0.96563,3e-05,5.2764]
[1778164609376,32.73,80229.52,0.0,-0.96563,3e-05,5.2766]
[1778164611392,32.73,80223.77,0.0,-0.96582,3e-05,5.25226]
[1778164612397,32.73,80217.72,0.0,-0.96602,3e-05,5.22657]
[1778164614410,32.73,80204.91,0.0,-0.96644,3e-05,5.17256]
[1778164615418,32.73,80203.74,0.0,-0.96648,3e-05,5.16792]
[1778164618441,32.73,80197.97,0.0,-0.96666,3e-05,5.14452]
[1778164619446,32.73,80196.34,0.0,-0.96671,3e-05,5.13802]
[1778164624502,32.73,80193.52,0.0,-0.96678,3e-05,5.1281]
[1778164628521,32.74,80190.08,0.0,-0.96688,3e-05,5.11534]
[1778164632553,32.74,80174.73,0.0,-0.96736,3e-05,5.05286]
[1778164633574,32.74,80173.67,0.0,-0.96739,3e-05,5.049]
[1778164635574,32.74,80166.3,0.0,-0.96762,3e-05,5.01947]
[1778164637588,32.75,80169.17,0.0,-0.96752,3e-05,5.03261]
[1778164639604,32.75,80175.7,0.0,-0.9673,3e-05,5.06097]
[1778164640612,32.75,80181.66,0.0,-0.9671,3e-05,5.08642]
[1778164641618,32.75,80180.18,0.0,-0.96715,3e-05,5.0807]
[1778164646655,32.76,80185.03,0.0,-0.96697,3e-05,5.10343]
[1778164651698,32.76,80191.19,0.0,-0.96677,3e-05,5.12874]
[1778164654724,32.76,80196.02,0.0,-0.9666,3e-05,5.15045]
[1778164659747,32.77,80200.05,0.0,-0.96646,3e-05,5.16954]
[1778164662769,32.77,80195.01,0.0,-0.96661,3e-05,5.1495]
[1778164667808,32.77,80188.68,0.0,-0.9668,3e-05,5.12503]
[1778164668811,32.77,80179.76,0.0,-0.96709,3e-05,5.08807]
[1778164669819,32.77,80176.92,0.0,-0.96717,3e-05,5.07673]
[1778164670830,32.78,80165.04,0.0,-0.96755,3e-05,5.0278]
[1778164671832,32.78,80161.8,0.0,-0.96765,3e-05,5.01496]
[1778164676867,32.78,80158.88,0.0,-0.96772,3e-05,5.00596]
[1778164677874,32.78,80146.42,0.0,-0.96811,3e-05,4.9552]
[1778164679892,32.79,80139.02,0.0,-0.96833,3e-05,4.92616]
[1778164680898,32.79,80136.31,0.0,-0.96841,3e-05,4.91582]
[1778164684929,32.79,80142.14,0.0,-0.9682,3e-05,4.94337]
[1778164688983,32.8,80134.15,0.0,-0.96843,3e-05,4.91277]
[1778164689965,32.8,80124.22,0.0,-0.96873,3e-05,4.87387]
[1778164691979,32.8,80119.13,0.0,-0.96888,3e-05,4.85489]
[1778164693994,32.81,80112.17,0.0,-0.96908,3e-05,4.8276]
[1778164695002,32.81,80109.63,0.0,-0.96915,3e-05,4.81912]
[1778164698027,32.81,80096.86,0.0,-0.96952,3e-05,4.77058]
[1778164701052,32.82,80087.06,0.0,-0.9698,3e-05,4.73335]
[1778164703063,32.82,80078.08,0.0,-0.97006,3e-05,4.69876]
[1778164704069,32.82,80071.76,0.0,-0.97025,3e-05,4.67384]
[1778164705082,32.82,80073.45,0.0,-0.9702,3e-05,4.68056]
[1778164710114,32.82,80072.14,0.0,-0.97024,3e-05,4.67567]
[1778164715150,32.82,80068.44,0.0,-0.97036,3e-05,4.65874]
[1778164720189,32.82,80065.52,0.0,-0.97044,3e-05,4.64775]
[1778164724876,32.83,80078.11,0.0,-0.97006,3e-05,4.69885]
[1778164725223,32.83,80078.11,0.0,-0.97005,3e-05,4.69989]
[1778164726237,32.83,80086.94,0.0,-0.96977,3e-05,4.73588]
[1778164728251,32.83,80076.39,0.0,-0.97009,3e-05,4.69407]
[1778164733287,32.83,80077.53,0.0,-0.97005,3e-05,4.69978]
[1778164734950,32.83,80093.44,0.0,-0.96956,3e-05,4.76402]
[1778164736307,32.84,80084.52,0.0,-0.96982,3e-05,4.72939]
[1778164737331,32.84,80074.74,0.0,-0.97012,3e-05,4.69064]
[1778164738335,32.84,80074.13,0.0,-0.97014,3e-05,4.68826]
[1778164743364,32.84,80075.87,0.0,-0.97006,3e-05,4.6984]
[1778164745022,32.84,80081.26,0.0,-0.96989,3e-05,4.72079]
[1778164746383,32.85,80081.91,0.0,-0.96985,3e-05,4.72541]
[1778164750412,32.86,80094.26,0.0,-0.96945,3e-05,4.77856]
[1778164751420,32.86,80094.87,0.0,-0.96942,3e-05,4.78193]
[1778164755126,32.86,80102.96,0.0,-0.96915,3e-05,4.81807]
[1778164756458,32.87,80112.72,0.0,-0.96884,3e-05,4.8583]
[1778164757464,32.87,80120.38,0.0,-0.9686,3e-05,4.89016]
[1778164758472,32.87,80126.47,0.0,-0.9684,3e-05,4.91571]
[1778164759479,32.87,80126.21,0.0,-0.9684,3e-05,4.91539]
[1778164761496,32.87,80118.67,0.0,-0.96863,3e-05,4.88622]
[1778164762500,32.87,80113.96,0.0,-0.96877,3e-05,4.86792]
[1778164763506,32.87,80097.55,0.0,-0.96927,3e-05,4.80159]
[1778164764514,32.88,80090.74,0.0,-0.96947,3e-05,4.77527]
[1778164765520,32.88,80094.97,0.0,-0.96934,3e-05,4.79315]
[1778164769551,32.89,80088.12,0.0,-0.96952,3e-05,4.76952]
[1778164771567,32.89,80085.92,0.0,-0.96959,3e-05,4.75888]
[1778164773582,32.89,80101.2,0.0,-0.96913,3e-05,4.81985]
[1778164774586,32.89,80104.39,0.0,-0.96902,3e-05,4.83357]
[1778164776600,32.89,80117.52,0.0,-0.96861,3e-05,4.88836]
[1778164777608,32.89,80121.03,0.0,-0.96849,3e-05,4.90339]
[1778164779623,32.9,80106.01,0.0,-0.96894,3e-05,4.8441]
[1778164781643,32.9,80106.45,0.0,-0.96892,3e-05,4.84749]
[1778164783652,32.9,80117.65,0.0,-0.96856,3e-05,4.8945]
[1778164784660,32.9,80129.22,0.0,-0.96819,3e-05,4.9424]
[1778164785672,32.91,80135.43,0.0,-0.96799,3e-05,4.96852]
[1778164786673,32.91,80148.41,0.0,-0.96757,3e-05,5.02263]
[1778164787681,32.91,80157.02,0.0,-0.96729,3e-05,5.05886]
[1778164788688,32.91,80168.28,0.0,-0.96693,3e-05,5.1063]
[1778164789694,32.91,80177.64,0.0,-0.96662,3e-05,5.14597]
[1778164790702,32.91,80181.13,0.0,-0.9665,3e-05,5.16102]
[1778164792721,32.91,80171.71,0.0,-0.9668,3e-05,5.12214]
[1778164794732,32.91,80168.8,0.0,-0.96689,3e-05,5.11076]
[1778164799766,32.92,80162.43,0.0,-0.96708,3e-05,5.0863]
[1778164802791,32.92,80174.77,0.0,-0.96667,3e-05,5.13925]
[1778164803806,32.92,80176.69,0.0,-0.96661,3e-05,5.14768]
[1778164807839,32.92,80192.11,0.0,-0.96609,3e-05,5.21421]
[1778164808859,32.92,80195.83,0.0,-0.96596,3e-05,5.23023]
[1778164811888,32.92,80189.79,0.0,-0.96616,3e-05,5.20501]
[1778164812923,32.92,80189.0,0.0,-0.96618,3e-05,5.20213]
[1778164813923,32.92,80194.31,0.0,-0.96601,3e-05,5.22465]
[1778164815892,32.93,80199.92,0.0,-0.96582,3e-05,5.24873]
[1778164817908,32.93,80208.31,0.0,-0.96554,3e-05,5.28491]
[1778164819920,32.93,80207.02,0.0,-0.96558,3e-05,5.27978]
[1778164820941,32.93,80199.39,0.0,-0.96583,3e-05,5.24722]
[1778164821940,32.93,80199.39,0.0,-0.96583,3e-05,5.2475]
[1778164822952,32.93,80214.17,0.0,-0.96533,3e-05,5.31088]
[1778164823952,32.93,80215.2,0.0,-0.9653,3e-05,5.31536]
[1778164824961,32.93,80204.17,0.0,-0.96567,3e-05,5.26811]
[1778164825968,32.93,80204.92,0.0,-0.96564,3e-05,5.27148]
[1778164829994,32.93,80209.64,0.0,-0.96548,3e-05,5.29207]
[1778164833019,32.93,80193.78,0.0,-0.96602,3e-05,5.22164]
[1778164835041,32.93,80190.06,0.0,-0.96614,3e-05,5.20623]
[1778164838061,32.93,80181.72,0.0,-0.96641,3e-05,5.1716]
[1778164839070,32.93,80182.02,0.0,-0.9664,3e-05,5.17314]
[1778164844113,32.93,80184.87,0.0,-0.9663,3e-05,5.18642]
[1778164846118,32.93,80174.43,0.0,-0.96664,3e-05,5.14297]
[1778164847136,32.94,80178.29,0.0,-0.96651,3e-05,5.15952]
[1778164849139,32.94,80156.41,0.0,-0.96721,3e-05,5.06861]
[1778164850153,32.94,80150.58,0.0,-0.9674,3e-05,5.04442]
[1778164851155,32.94,80159.27,0.0,-0.96712,3e-05,5.08096]
[1778164856189,32.94,80161.95,0.0,-0.96701,3e-05,5.0951]
[1778164861227,32.95,80157.37,0.0,-0.96714,3e-05,5.07765]
[1778164862233,32.95,80153.98,0.0,-0.96724,3e-05,5.06444]
[1778164867267,32.95,80144.8,0.0,-0.96752,3e-05,5.0287]
[1778164872302,32.96,80133.51,0.0,-0.96786,3e-05,4.98419]
[1778164873330,32.96,80118.9,0.0,-0.96831,3e-05,4.92566]
[1778164874326,32.96,80113.26,0.0,-0.96848,3e-05,4.90342]
[1778164876024,32.96,80122.44,0.0,-0.96819,3e-05,4.94146]
[1778164876341,32.96,80122.44,0.0,-0.96818,3e-05,4.94209]
[1778164877350,32.96,80127.82,0.0,-0.96801,3e-05,4.96468]
[1778164882384,32.97,80131.64,0.0,-0.96787,3e-05,4.98337]
[1778164887422,32.97,80131.65,0.0,-0.96784,3e-05,4.98621]
[1778164890448,32.98,80123.04,0.0,-0.9681,3e-05,4.95263]
[1778164892454,32.98,80120.89,0.0,-0.96818,3e-05,4.94226]
[1778164897490,32.99,80121.33,0.0,-0.96814,3e-05,4.94716]
[1778164902525,32.99,80123.41,0.0,-0.96805,3e-05,4.95874]
[1778164907560,33.0,80122.05,0.0,-0.96807,3e-05,4.95618]
[1778164912595,33.0,80120.53,0.0,-0.96809,3e-05,4.95301]
[1778164917631,33.01,80116.27,0.0,-0.9682,3e-05,4.9387]
[1778164918637,33.01,80124.68,0.0,-0.96793,3e-05,4.97362]
[1778164919644,33.01,80131.21,0.0,-0.96772,3e-05,5.00093]
[1778164922666,33.01,80139.49,0.0,-0.96745,3e-05,5.03658]
[1778164927699,33.02,80138.43,0.0,-0.96746,3e-05,5.0346]
[1778164928710,33.02,80144.75,0.0,-0.96726,3e-05,5.06117]
[1778164929717,33.02,80153.9,0.0,-0.96696,3e-05,5.09961]
[1778164930723,33.02,80153.9,0.0,-0.96696,3e-05,5.09998]
[1778164932738,33.02,80158.93,0.0,-0.96679,3e-05,5.12163]
[1778164936773,33.02,80169.74,0.0,-0.96643,3e-05,5.16816]
[1778164937776,33.02,80176.8,0.0,-0.9662,3e-05,5.1981]
[1778164942810,33.03,80173.93,0.0,-0.96628,3e-05,5.18703]
[1778164945831,33.03,80165.59,0.0,-0.96655,3e-05,5.15266]
[1778164948851,33.03,80158.83,0.0,-0.96676,3e-05,5.12525]
[1778164953887,33.03,80157.21,0.0,-0.96682,3e-05,5.11711]
[1778164958925,33.04,80148.2,0.0,-0.9671,3e-05,5.08132]
[1778164963961,33.04,80152.27,0.0,-0.96695,3e-05,5.10008]
[1778164965978,33.04,80159.22,0.0,-0.96672,3e-05,5.12974]
[1778164968996,33.04,80170.06,0.0,-0.96636,3e-05,5.17611]
[1778164970004,33.04,80175.46,0.0,-0.96618,3e-05,5.19911]
[1778164971012,33.04,80174.71,0.0,-0.96621,3e-05,5.19615]
[1778164974032,33.04,80180.94,0.0,-0.966,3e-05,5.22308]
[1778164975038,33.04,80175.29,0.0,-0.96618,3e-05,5.19938]
[1778164976047,33.04,80171.7,0.0,-0.9663,3e-05,5.18446]
[1778164979066,33.05,80166.68,0.0,-0.96646,3e-05,5.16406]
[1778164980081,33.05,80172.29,0.0,-0.96627,3e-05,5.18792]
[1778164981087,33.05,80173.27,0.0,-0.96624,3e-05,5.19227]
[1778164983104,33.05,80162.23,0.0,-0.96659,3e-05,5.14634]
[1778164984110,33.05,80168.99,0.0,-0.96637,3e-05,5.175]
[1778164985116,33.05,80173.75,0.0,-0.96621,3e-05,5.19529]
[1778164987130,33.05,80177.67,0.0,-0.96608,3e-05,5.21224]
[1778164992164,33.05,80173.77,0.0,-0.9662,3e-05,5.19685]
[1778164997206,33.05,80175.37,0.0,-0.96614,3e-05,5.20478]
[1778165000224,33.06,80169.05,0.0,-0.96634,3e-05,5.1789]
[1778165003245,33.06,80174.22,0.0,-0.96616,3e-05,5.20149]
[1778165007273,33.06,80179.56,0.0,-0.96598,3e-05,5.2253]
[1778165012311,33.06,80182.46,0.0,-0.96589,3e-05,5.23556]
[1778165017347,33.06,80174.09,0.0,-0.96616,3e-05,5.20166]
[1778165019403,33.06,80181.57,0.0,-0.96591,3e-05,5.23381]
[1778165020407,33.06,80191.88,0.0,-0.96556,3e-05,5.27778]
[1778165024436,33.07,80198.65,0.0,-0.96533,3e-05,5.3072]
[1778165025442,33.07,80207.82,0.0,-0.96502,3e-05,5.34657]
[1778165026454,33.07,80217.15,0.0,-0.96471,3e-05,5.38679]
[1778165031485,33.07,80213.4,0.0,-0.96484,3e-05,5.37065]
[1778165035512,33.07,80207.47,0.0,-0.96503,3e-05,5.34522]
[1778165039540,33.07,80201.33,0.0,-0.96524,3e-05,5.31904]
[1778165042560,33.07,80205.85,0.0,-0.96509,3e-05,5.33847]
[1778165047597,33.07,80202.81,0.0,-0.96519,3e-05,5.3254]
[1778165052632,33.07,80202.76,0.0,-0.96519,3e-05,5.32515]
[1778165057667,33.07,80201.94,0.0,-0.96522,3e-05,5.32171]
[1778165062704,33.07,80206.4,0.0,-0.96507,3e-05,5.34089]
[1778165067385,33.07,80212.61,0.0,-0.96486,3e-05,5.36732]
[1778165072772,33.07,80208.82,0.0,-0.96501,3e-05,5.34768]
[1778165073780,33.07,80202.99,0.0,-0.96521,3e-05,5.32264]
[1778165077455,33.07,80191.28,0.0,-0.9656,3e-05,5.27273]
[1778165079829,33.07,80201.94,0.0,-0.96524,3e-05,5.31832]
[1778165081839,33.07,80207.18,0.0,-0.96506,3e-05,5.34073]
[1778165087526,33.07,80213.51,0.0,-0.96485,3e-05,5.36784]
[1778165092916,33.07,80216.5,0.0,-0.96475,3e-05,5.38055]
[1778165095938,33.06,80210.11,0.0,-0.96497,3e-05,5.35297]
[1778165096944,33.07,80199.78,0.0,-0.96532,3e-05,5.30873]
[1778165097951,33.07,80183.26,0.0,-0.96586,3e-05,5.23857]
[1778165100972,33.07,80172.54,0.0,-0.96621,3e-05,5.194]
[1778165102988,33.07,80162.51,0.0,-0.96654,3e-05,5.15241]
[1778165105005,33.07,80164.31,0.0,-0.96647,3e-05,5.16059]
[1778165106010,33.07,80164.31,0.0,-0.96647,3e-05,5.16086]
[1778165109032,33.07,80158.14,0.0,-0.96666,3e-05,5.1359]
[1778165114068,33.07,80161.37,0.0,-0.96655,3e-05,5.15088]
[1778165119103,33.08,80162.04,0.0,-0.96651,3e-05,5.15519]
[1778165124141,33.08,80165.08,0.0,-0.9664,3e-05,5.16944]
[1778165128166,33.08,80173.49,0.0,-0.96612,3e-05,5.20599]
[1778165129176,33.08,80172.62,0.0,-0.96614,3e-05,5.20254]
[1778165134217,33.08,80171.7,0.0,-0.96618,3e-05,5.19684]
[1778165136223,33.09,80178.65,0.0,-0.96595,3e-05,5.22662]
[1778165137239,33.09,80182.62,0.0,-0.96582,3e-05,5.24361]
[1778165139243,33.09,80185.71,0.0,-0.96571,3e-05,5.257]
[1778165144279,33.09,80186.49,0.0,-0.96568,3e-05,5.26097]
[1778165149314,33.09,80184.58,0.0,-0.96574,3e-05,5.2535]
[1778165154349,33.09,80185.42,0.0,-0.96571,3e-05,5.25775]
[1778165159384,33.09,80182.31,0.0,-0.96581,3e-05,5.24524]
[1778165164419,33.09,80179.13,0.0,-0.96591,3e-05,5.2324]
[1778165167440,33.09,80188.15,0.0,-0.9656,3e-05,5.27099]
[1778165168447,33.09,80182.39,0.0,-0.9658,3e-05,5.24658]
[1778165169455,33.09,80175.45,0.0,-0.96602,3e-05,5.21729]
[1778165170463,33.09,80174.63,0.0,-0.96605,3e-05,5.21396]
[1778165172475,33.09,80180.2,0.0,-0.96586,3e-05,5.23778]
[1778165177516,33.09,80167.45,0.0,-0.96628,3e-05,5.18446]
[1778165178524,33.1,80153.22,0.0,-0.96674,3e-05,5.12503]
[1778165179537,33.1,80148.17,0.0,-0.9669,3e-05,5.10457]
[1778165182552,33.1,80154.19,0.0,-0.9667,3e-05,5.13029]
[1778165187586,33.1,80166.09,0.0,-0.9663,3e-05,5.18186]
[1778165188593,33.1,80173.01,0.0,-0.96607,3e-05,5.2112]
[1778165193628,33.1,80170.46,0.0,-0.96616,3e-05,5.1986]
[1778165195642,33.1,80180.74,0.0,-0.96582,3e-05,5.24226]
[1778165196650,33.1,80193.1,0.0,-0.96541,3e-05,5.29501]
[1778165198663,33.1,80205.31,0.0,-0.965,3e-05,5.34729]
[1778165201685,33.1,80209.53,0.0,-0.96486,3e-05,5.36527]
[1778165202694,33.1,80220.41,0.0,-0.96449,3e-05,5.4121]
[1778165207726,33.1,80219.5,0.0,-0.96453,3e-05,5.40734]
[1778165210751,33.1,80225.99,0.0,-0.96431,3e-05,5.43502]
[1778165212762,33.1,80231.96,0.0,-0.96411,3e-05,5.46065]
[1778165213768,33.1,80240.85,0.0,-0.9638,3e-05,5.49924]
[1778165217796,33.1,80247.12,0.0,-0.96359,3e-05,5.5257]
[1778165222831,33.1,80247.37,0.0,-0.9636,3e-05,5.52553]
[1778165224845,33.09,80253.54,0.0,-0.96338,3e-05,5.55211]
[1778165228527,33.09,80270.28,0.0,-0.9628,4e-05,5.62531]
[1778165228873,33.09,80269.84,0.0,-0.96282,4e-05,5.62293]
[1778165233908,33.09,80265.15,0.0,-0.963,4e-05,5.60005]
[1778165236929,33.09,80270.05,0.0,-0.96284,4e-05,5.62057]
[1778165241965,33.08,80266.82,0.0,-0.96297,4e-05,5.60408]
[1778165243980,33.08,80250.63,0.0,-0.96355,3e-05,5.5318]
[1778165244991,33.08,80236.19,0.0,-0.96405,3e-05,5.46832]
[1778165250025,33.08,80238.77,0.0,-0.96397,3e-05,5.4786]
[1778165251030,33.08,80227.95,0.0,-0.96436,3e-05,5.42836]
[1778165253045,33.08,80221.0,0.0,-0.9646,3e-05,5.39812]
[1778165258742,33.08,80223.89,0.0,-0.9645,3e-05,5.41046]
[1778165262113,33.08,80229.66,0.0,-0.9643,3e-05,5.4353]
[1778165266142,33.08,80225.85,0.0,-0.96444,3e-05,5.41855]
[1778165271182,33.08,80229.49,0.0,-0.96431,3e-05,5.43415]
[1778165276218,33.08,80229.68,0.0,-0.96431,3e-05,5.43482]
[1778165279240,33.08,80211.8,0.0,-0.96492,3e-05,5.35752]
[1778165280247,33.08,80204.93,0.0,-0.96515,3e-05,5.32812]
[1778165282263,33.08,80198.29,0.0,-0.96537,3e-05,5.29999]
[1778165283271,33.08,80207.15,0.0,-0.96507,3e-05,5.33805]
[1778165284277,33.08,80212.26,0.0,-0.9649,3e-05,5.36009]
[1778165285287,33.08,80222.49,0.0,-0.96455,3e-05,5.40426]
[1778165289312,33.08,80215.52,0.0,-0.96479,3e-05,5.37412]
[1778165294348,33.08,80208.15,0.0,-0.96503,3e-05,5.34261]
[1778165296363,33.08,80201.19,0.0,-0.96527,3e-05,5.31292]
[1778165297369,33.08,80195.22,0.0,-0.96547,3e-05,5.28751]
[1778165302405,33.08,80196.75,0.0,-0.96541,3e-05,5.29463]
[1778165307450,33.08,80192.51,0.0,-0.96555,3e-05,5.27696]
[1778165309459,33.08,80179.59,0.0,-0.96598,3e-05,5.22228]
[1778165310467,33.08,80173.89,0.0,-0.96616,3e-05,5.19837]
[1778165311471,33.08,80165.04,0.0,-0.96647,3e-05,5.15843]
[1778165312478,33.08,80160.94,0.0,-0.9666,3e-05,5.14151]
[1778165314492,33.08,80161.27,0.0,-0.96658,3e-05,5.14347]
[1778165316510,33.08,80154.75,0.0,-0.96679,3e-05,5.11682]
[1778165317515,33.08,80147.4,0.0,-0.96703,3e-05,5.08658]
[1778165318523,33.09,80151.57,0.0,-0.96689,3e-05,5.10432]
[1778165320536,33.09,80160.52,0.0,-0.96659,3e-05,5.14241]
[1778165325571,33.09,80157.05,0.0,-0.96669,3e-05,5.12966]
[1778165330605,33.09,80152.76,0.0,-0.96681,3e-05,5.11368]
[1778165332620,33.1,80158.2,0.0,-0.96663,3e-05,5.13719]
[1778165334634,33.1,80158.33,0.0,-0.96662,3e-05,5.13846]
[1778165337655,33.1,80178.48,0.0,-0.96595,3e-05,5.22426]
[1778165338663,33.1,80180.91,0.0,-0.96587,3e-05,5.23478]
[1778165340677,33.1,80184.01,0.0,-0.96576,3e-05,5.24854]
[1778165343698,33.1,80175.21,0.0,-0.96605,3e-05,5.21194]
[1778165348737,33.1,80186.14,0.0,-0.96568,3e-05,5.25923]
[1778165349744,33.1,80191.9,0.0,-0.96549,3e-05,5.28405]
[1778165350746,33.1,80196.28,0.0,-0.96534,3e-05,5.30284]
[1778165355780,33.1,80193.0,0.0,-0.96545,3e-05,5.28929]
[1778165356788,33.1,80197.49,0.0,-0.96529,3e-05,5.30852]
[1778165361824,33.11,80198.48,0.0,-0.96526,3e-05,5.313]
[1778165366860,33.11,80197.45,0.0,-0.96529,3e-05,5.30869]
[1778165371929,33.11,80195.72,0.0,-0.96537,3e-05,5.29839]
[1778165373917,33.11,80210.7,0.0,-0.96486,3e-05,5.36262]
[1778165374923,33.11,80209.45,0.0,-0.96491,3e-05,5.35716]
[1778165379957,33.1,80214.35,0.0,-0.96475,3e-05,5.37786]
[1778165384652,33.1,80219.72,0.0,-0.96457,3e-05,5.40057]
[1778165390028,33.1,80217.96,0.0,-0.96463,3e-05,5.39241]
[1778165393049,33.1,80223.47,0.0,-0.96445,3e-05,5.41597]
[1778165394726,33.1,80237.99,0.0,-0.96395,3e-05,5.47904]
[1778165395063,33.1,80237.99,0.0,-0.96395,3e-05,5.47884]
[1778165400098,33.1,80238.48,0.0,-0.96394,3e-05,5.47997]
[1778165404795,33.1,80255.15,0.0,-0.96337,4e-05,5.5523]
[1778165408155,33.1,80260.69,0.0,-0.96318,4e-05,5.57549]
[1778165411175,33.09,80253.17,0.0,-0.96345,3e-05,5.54129]
[1778165412183,33.09,80246.12,0.0,-0.9637,3e-05,5.51005]
[1778165413189,33.09,80239.54,0.0,-0.96393,3e-05,5.48104]
[1778165418225,33.09,80247.53,0.0,-0.96366,3e-05,5.51504]
[1778165422253,33.09,80242.15,0.0,-0.96386,3e-05,5.49052]
[1778165427287,33.09,80243.9,0.0,-0.9638,3e-05,5.49721]
[1778165430309,33.09,80250.11,0.0,-0.96359,3e-05,5.52374]
[1778165432324,33.09,80257.0,0.0,-0.96338,4e-05,5.5505]
[1778165435014,33.08,80258.96,0.0,-0.96331,4e-05,5.55848]
[1778165437358,33.08,80256.11,0.0,-0.96342,3e-05,5.545]
[1778165442393,33.08,80256.17,0.0,-0.96343,3e-05,5.54381]
[1778165446429,33.08,80268.06,0.0,-0.96302,4e-05,5.59511]
[1778165450457,33.07,80271.75,0.0,-0.96291,4e-05,5.60987]
[1778165451462,33.07,80279.07,0.0,-0.96265,4e-05,5.64199]
[1778165456498,33.07,80282.35,0.0,-0.96255,4e-05,5.65418]
[1778165461532,33.06,80280.89,0.0,-0.96262,4e-05,5.64521]
[1778165466576,33.06,80280.36,0.0,-0.96266,4e-05,5.6405]
[1778165468589,33.06,80291.47,0.0,-0.96227,4e-05,5.68925]
[1778165469597,33.06,80292.04,0.0,-0.96226,4e-05,5.69126]
[1778165474637,33.05,80290.46,0.0,-0.96234,4e-05,5.68143]
[1778165477656,33.05,80284.21,0.0,-0.96257,4e-05,5.65183]
[1778165478667,33.05,80274.06,0.0,-0.96294,4e-05,5.6061]
[1778165479678,33.05,80271.68,0.0,-0.96302,4e-05,5.5951]
[1778165484704,33.04,80260.84,0.0,-0.96342,4e-05,5.54495]
[1778165485711,33.04,80257.42,0.0,-0.96355,3e-05,5.52948]
[1778165491754,33.04,80255.52,0.0,-0.96365,3e-05,5.51598]
[1778165493768,33.04,80269.39,0.0,-0.96317,4e-05,5.57652]
[1778165494775,33.04,80271.61,0.0,-0.96309,4e-05,5.58593]
[1778165498803,33.03,80281.11,0.0,-0.96277,4e-05,5.62647]
[1778165500817,33.03,80288.8,0.0,-0.9625,4e-05,5.65987]
[1778165502831,33.03,80293.95,0.0,-0.96233,4e-05,5.68191]
[1778165504844,33.03,80300.21,0.0,-0.96211,4e-05,5.70892]
[1778165509880,33.02,80295.92,0.0,-0.96229,4e-05,5.68676]
[1778165514915,33.02,80302.98,0.0,-0.96206,4e-05,5.71583]
[1778165519950,33.01,80302.34,0.0,-0.9621,4e-05,5.71008]
[1778165524985,33.01,80297.39,0.0,-0.96231,4e-05,5.68501]
[1778165526998,33.01,80291.44,0.0,-0.96253,4e-05,5.65729]
[1778165528011,33.01,80280.63,0.0,-0.96292,4e-05,5.60854]
[1778165529018,33.01,80277.17,0.0,-0.96304,4e-05,5.59274]
[1778165531031,33.0,80271.23,0.0,-0.96326,4e-05,5.56565]
[1778165533045,33.0,80278.15,0.0,-0.96302,4e-05,5.59563]
[1778165537077,33.0,80285.51,0.0,-0.96277,4e-05,5.62679]
[1778165538078,33.0,80290.66,0.0,-0.96259,4e-05,5.64937]
[1778165539085,33.0,80296.85,0.0,-0.96237,4e-05,5.67664]
[1778165540092,33.0,80300.79,0.0,-0.96224,4e-05,5.69382]
[1778165545127,32.99,80297.22,0.0,-0.96239,4e-05,5.67509]
[1778165550165,32.99,80303.45,0.0,-0.96219,4e-05,5.69999]
[1778165555871,32.98,80301.87,0.0,-0.96228,4e-05,5.68713]
[1778165560232,32.98,80309.11,0.0,-0.96204,4e-05,5.71766]
[1778165564259,32.97,80299.78,0.0,-0.96239,4e-05,5.67343]
[1778165565944,32.97,80300.18,0.0,-0.96239,4e-05,5.67427]
[1778165570303,32.97,80293.03,0.0,-0.96266,4e-05,5.6403]
[1778165571309,32.97,80284.11,0.0,-0.96298,4e-05,5.59967]
[1778165572316,32.97,80276.4,0.0,-0.96326,4e-05,5.56509]
[1778165574330,32.97,80268.59,0.0,-0.96354,4e-05,5.52994]
[1778165577351,32.96,80261.86,0.0,-0.96378,3e-05,5.49947]
[1778165581382,32.96,80256.77,0.0,-0.96396,3e-05,5.4761]
[1778165586089,32.96,80263.92,0.0,-0.96372,3e-05,5.5065]
[1778165587422,32.96,80270.58,0.0,-0.9635,4e-05,5.53528]
[1778165592457,32.96,80274.86,0.0,-0.96336,4e-05,5.55256]
[1778165594471,32.95,80284.43,0.0,-0.96303,4e-05,5.5943]
[1778165599506,32.95,80285.23,0.0,-0.96301,4e-05,5.59584]
[1778165603535,32.95,80271.46,0.0,-0.96351,4e-05,5.53336]
[1778165608572,32.95,80268.18,0.0,-0.96364,3e-05,5.51754]
[1778165613606,32.94,80269.59,0.0,-0.96362,3e-05,5.51949]
[1778165615622,32.94,80277.18,0.0,-0.96335,4e-05,5.55248]
[1778165616627,32.94,80286.75,0.0,-0.96302,4e-05,5.59463]
[1778165617634,32.94,80292.02,0.0,-0.96284,4e-05,5.61773]
[1778165622671,32.94,80298.62,0.0,-0.96262,4e-05,5.64518]
[1778165627704,32.93,80297.48,0.0,-0.96268,4e-05,5.63795]
[1778165632739,32.93,80300.71,0.0,-0.96258,4e-05,5.65036]
[1778165637774,32.93,80303.08,0.0,-0.96251,4e-05,5.65881]
[1778165640796,32.92,80310.15,0.0,-0.96227,4e-05,5.68928]
[1778165644826,32.92,80315.53,0.0,-0.96209,4e-05,5.7116]
[1778165649886,32.92,80307.17,0.0,-0.96241,4e-05,5.67129]
[1778165651902,32.91,80308.28,0.0,-0.96238,4e-05,5.67537]
[1778165653915,32.91,80308.27,0.0,-0.96239,4e-05,5.67438]
[1778165658958,32.91,80297.77,0.0,-0.96278,4e-05,5.62487]
[1778165659966,32.91,80301.65,0.0,-0.96265,4e-05,5.64184]
[1778165665000,32.9,80300.5,0.0,-0.9627,4e-05,5.6346]
[1778165670039,32.9,80297.71,0.0,-0.96282,4e-05,5.62006]
[1778165675070,32.9,80301.99,0.0,-0.9627,4e-05,5.63419]
[1778165680105,32.89,80304.55,0.0,-0.96263,4e-05,5.64361]
[1778165685140,32.89,80296.27,0.0,-0.96294,4e-05,5.60437]
[1778165686149,32.89,80295.86,0.0,-0.96296,4e-05,5.60217]
[1778165691187,32.88,80283.38,0.0,-0.96341,4e-05,5.54484]
[1778165692189,32.88,80276.85,0.0,-0.96365,4e-05,5.51567]
[1778165693198,32.88,80276.79,0.0,-0.96365,4e-05,5.51519]
[1778165695210,32.88,80282.97,0.0,-0.96344,4e-05,5.54208]
[1778165700245,32.88,80283.04,0.0,-0.96344,4e-05,5.5412]
[1778165703266,32.88,80292.49,0.0,-0.96312,4e-05,5.58243]
[1778165704273,32.88,80296.4,0.0,-0.96298,4e-05,5.59956]
[1778165706286,32.88,80301.35,0.0,-0.96281,4e-05,5.62099]
[1778165708301,32.88,80306.74,0.0,-0.96262,4e-05,5.64436]
[1778165711322,32.87,80317.91,0.0,-0.96223,4e-05,5.69334]
[1778165712329,32.87,80317.09,0.0,-0.96227,4e-05,5.68911]
[1778165713337,32.87,80308.48,0.0,-0.96258,4e-05,5.64981]
[1778165714344,32.87,80306.02,0.0,-0.96267,4e-05,5.63831]
[1778165719379,32.87,80305.76,0.0,-0.9627,4e-05,5.63493]
[1778165724412,32.86,80307.23,0.0,-0.96266,4e-05,5.63927]
[1778165729451,32.86,80306.83,0.0,-0.9627,4e-05,5.63511]
[1778165732472,32.86,80300.54,0.0,-0.96295,4e-05,5.6025]
[1778165737507,32.85,80301.47,0.0,-0.96294,4e-05,5.60451]
[1778165742544,32.85,80301.38,0.0,-0.96296,4e-05,5.60191]
[1778165747577,32.84,80299.76,0.0,-0.96303,4e-05,5.59251]
[1778165752612,32.84,80300.37,0.0,-0.96303,4e-05,5.59316]
[1778165757649,32.84,80296.19,0.0,-0.96319,4e-05,5.57248]
[1778165759661,32.84,80289.02,0.0,-0.96345,4e-05,5.53986]
[1778165760669,32.83,80283.93,0.0,-0.96363,4e-05,5.51698]
[1778165763343,32.83,80277.38,0.0,-0.96387,3e-05,5.48725]
[1778165769735,32.83,80277.86,0.0,-0.96387,3e-05,5.48775]
[1778165773414,32.83,80272.57,0.0,-0.96405,3e-05,5.46381]
[1778165774768,32.83,80270.52,0.0,-0.96413,3e-05,5.45445]
[1778165779803,32.83,80264.87,0.0,-0.96433,3e-05,5.42885]
[1778165780810,32.83,80259.13,0.0,-0.96453,3e-05,5.40365]
[1778165785849,32.83,80261.03,0.0,-0.96447,3e-05,5.41139]
[1778165790880,32.82,80259.09,0.0,-0.96454,3e-05,5.40235]
[1778165795915,32.82,80255.6,0.0,-0.96468,3e-05,5.38368]
[1778165798936,32.82,80261.2,0.0,-0.96449,3e-05,5.40782]
[1778165803972,32.82,80258.51,0.0,-0.96459,3e-05,5.3955]
[1778165805985,32.82,80249.45,0.0,-0.9649,3e-05,5.35591]
[1778165808009,32.82,80246.97,0.0,-0.96499,3e-05,5.3451]
[1778165812029,32.82,80234.4,0.0,-0.96541,3e-05,5.29074]
[1778165813034,32.82,80234.4,0.0,-0.96541,3e-05,5.29078]
[1778165814041,32.82,80227.99,0.0,-0.96563,3e-05,5.26331]
[1778165815054,32.82,80227.45,0.0,-0.96564,3e-05,5.2611]
[1778165818069,32.82,80235.31,0.0,-0.96538,3e-05,5.29516]
[1778165823104,32.82,80232.43,0.0,-0.96547,3e-05,5.2831]
[1778165828140,32.82,80232.3,0.0,-0.96547,3e-05,5.28296]
[1778165830154,32.82,80225.28,0.0,-0.96571,3e-05,5.25303]
[1778165834182,32.83,80219.93,0.0,-0.96588,3e-05,5.23068]
[1778165835189,32.83,80214.33,0.0,-0.96607,3e-05,5.20699]
[1778165836201,32.83,80211.15,0.0,-0.96617,3e-05,5.1937]
[1778165838210,32.83,80214.19,0.0,-0.96607,3e-05,5.20712]
[1778165840224,32.83,80220.51,0.0,-0.96585,3e-05,5.23451]
[1778165846266,32.83,80218.03,0.0,-0.96593,3e-05,5.22511]
[1778165850294,32.83,80224.34,0.0,-0.96571,3e-05,5.25288]
[1778165851304,32.83,80225.61,0.0,-0.96568,3e-05,5.25554]
[1778165856340,32.83,80223.86,0.0,-0.96573,3e-05,5.24881]
[1778165861374,32.83,80224.19,0.0,-0.96572,3e-05,5.25096]
[1778165864397,32.84,80216.37,0.0,-0.96598,3e-05,5.21806]
[1778165865403,32.84,80211.79,0.0,-0.96613,3e-05,5.19878]
[1778165866409,32.84,80213.31,0.0,-0.96607,3e-05,5.20549]
[1778165871447,32.84,80209.29,0.0,-0.9662,3e-05,5.18965]
[1778165876480,32.84,80212.04,0.0,-0.96609,3e-05,5.20272]
[1778165881514,32.84,80214.27,0.0,-0.96601,3e-05,5.21364]
[1778165886551,32.85,80215.8,0.0,-0.96595,3e-05,5.22159]
[1778165891587,32.85,80218.22,0.0,-0.96586,3e-05,5.23332]
[1778165894266,32.85,80224.66,0.0,-0.96563,3e-05,5.26161]
[1778165897631,32.85,80214.77,0.0,-0.96596,3e-05,5.22004]
[1778165898636,32.85,80213.34,0.0,-0.966,3e-05,5.21422]
[1778165900656,32.85,80206.84,0.0,-0.96622,3e-05,5.18716]
[1778165902671,32.85,80206.18,0.0,-0.96623,3e-05,5.18499]
[1778165907705,32.86,80193.48,0.0,-0.96664,3e-05,5.13285]
[1778165908712,32.86,80180.19,0.0,-0.96707,3e-05,5.07748]
[1778165909719,32.86,80177.48,0.0,-0.96715,3e-05,5.06662]
[1778165914754,32.86,80177.65,0.0,-0.96714,3e-05,5.06683]
[1778165916768,32.87,80172.49,0.0,-0.9673,3e-05,5.04634]
[1778165918782,32.87,80173.66,0.0,-0.96726,3e-05,5.0523]
[1778165924485,32.87,80174.03,0.0,-0.96722,3e-05,5.05714]
[1778165929861,32.88,80177.51,0.0,-0.96708,3e-05,5.07442]
[1778165934575,32.88,80170.65,0.0,-0.96728,3e-05,5.04864]
[1778165935906,32.89,80167.44,0.0,-0.96738,3e-05,5.03653]
[1778165940939,32.89,80166.38,0.0,-0.96739,3e-05,5.03517]
[1778165945974,32.9,80172.0,0.0,-0.96718,3e-05,5.06149]
[1778165951011,32.9,80169.98,0.0,-0.96723,3e-05,5.05588]
[1778165956050,32.91,80172.02,0.0,-0.96714,3e-05,5.06712]
[1778165961085,32.91,80169.79,0.0,-0.96719,3e-05,5.06055]
[1778165966121,32.92,80173.44,0.0,-0.96705,3e-05,5.07843]
[1778165971155,32.92,80179.26,0.0,-0.96686,3e-05,5.10233]
[1778165974178,32.93,80189.57,0.0,-0.96651,3e-05,5.14694]
[1778165975185,32.93,80195.23,0.0,-0.96632,3e-05,5.17121]
[1778165976190,32.93,80195.99,0.0,-0.9663,3e-05,5.17477]
[1778165981225,32.93,80190.21,0.0,-0.96647,3e-05,5.15207]
[1778165986260,32.93,80191.24,0.0,-0.96643,3e-05,5.15818]
[1778165991295,32.94,80191.17,0.0,-0.96641,3e-05,5.15958]
[1778165996331,32.94,80190.98,0.0,-0.96641,3e-05,5.16042]
[1778166001367,32.94,80187.88,0.0,-0.9665,3e-05,5.14906]
[1778166003384,32.94,80182.64,0.0,-0.96666,3e-05,5.12773]
[1778166004386,32.95,80176.98,0.0,-0.96684,3e-05,5.1044]
[1778166005410,32.95,80169.51,0.0,-0.96708,3e-05,5.07363]
[1778166006406,32.95,80171.78,0.0,-0.967,3e-05,5.08357]
[1778166010449,32.95,80161.39,0.0,-0.96732,3e-05,5.04223]
[1778166011446,32.95,80151.07,0.0,-0.96765,3e-05,5.00009]
[1778166012454,32.95,80151.92,0.0,-0.96762,3e-05,5.00418]
[1778166016482,32.96,80157.73,0.0,-0.96742,3e-05,5.03052]
[1778166021521,32.96,80161.29,0.0,-0.96728,3e-05,5.04802]
[1778166022550,32.96,80137.68,0.0,-0.96803,3e-05,4.95127]
[1778166023541,32.96,80137.68,0.0,-0.96802,3e-05,4.95187]
[1778166024547,32.97,80135.25,0.0,-0.96809,3e-05,4.94262]
[1778166029584,32.97,80130.13,0.0,-0.96823,3e-05,4.92518]
[1778166032603,32.98,80142.97,0.0,-0.96782,3e-05,4.97695]
[1778166033611,32.98,80149.9,0.0,-0.9676,3e-05,5.00608]
[1778166034618,32.98,80156.28,0.0,-0.96739,3e-05,5.03302]
[1778166035627,32.98,80160.33,0.0,-0.96726,3e-05,5.05033]
[1778166039657,32.98,80156.61,0.0,-0.96736,3e-05,5.03691]
[1778166040663,32.98,80151.95,0.0,-0.9675,3e-05,5.01816]
[1778166042678,32.99,80145.57,0.0,-0.9677,3e-05,4.99299]
[1778166045698,32.99,80145.12,0.0,-0.9677,3e-05,4.99294]
[1778166046709,32.99,80139.5,0.0,-0.96787,3e-05,4.97046]
[1778166047717,32.99,80134.76,0.0,-0.96802,3e-05,4.95169]
[1778166049732,32.99,80132.62,0.0,-0.96807,3e-05,4.94429]
[1778166054765,33.0,80130.35,0.0,-0.96812,3e-05,4.93847]
[1778166059800,33.01,80127.13,0.0,-0.96819,3e-05,4.9288]
[1778166064484,33.01,80123.93,0.0,-0.96826,3e-05,4.91932]
[1778166069870,33.02,80115.62,0.0,-0.9685,3e-05,4.88915]
[1778166070877,33.02,80110.97,0.0,-0.96863,3e-05,4.8711]
[1778166071885,33.02,80114.91,0.0,-0.96851,3e-05,4.88783]
[1778166074557,33.03,80116.84,0.0,-0.96843,3e-05,4.89792]
[1778166075914,33.03,80126.19,0.0,-0.96813,3e-05,4.93668]
[1778166076967,33.03,80129.97,0.0,-0.96801,3e-05,4.95278]
[1778166077944,33.03,80129.97,0.0,-0.968,3e-05,4.95342]
[1778166082979,33.04,80129.51,0.0,-0.96799,3e-05,4.95477]
[1778166088036,33.05,80120.56,0.0,-0.96825,3e-05,4.92147]
[1778166089041,33.05,80120.65,0.0,-0.96824,3e-05,4.9225]
[1778166093066,33.05,80127.07,0.0,-0.96803,3e-05,4.94845]
[1778166094699,33.05,80130.98,0.0,-0.9679,3e-05,4.96567]
[1778166100119,33.06,80132.73,0.0,-0.96782,3e-05,4.97582]
[1778166104768,33.07,80138.88,0.0,-0.9676,3e-05,5.00396]
[1778166106161,33.07,80147.17,0.0,-0.96733,3e-05,5.03912]
[1778166111197,33.07,80148.54,0.0,-0.96727,3e-05,5.04714]
[1778166116236,33.08,80149.09,0.0,-0.96724,3e-05,5.05133]
[1778166119256,33.08,80140.75,0.0,-0.96749,3e-05,5.01889]
[1778166121268,33.08,80134.03,0.0,-0.96769,3e-05,4.99241]
[1778166124290,33.08,80143.09,0.0,-0.9674,3e-05,5.03083]
[1778166125298,33.09,80167.45,0.0,-0.9666,3e-05,5.13291]
[1778166126304,33.09,80173.26,0.0,-0.96641,3e-05,5.15758]
[1778166129324,33.09,80181.28,0.0,-0.96614,3e-05,5.19194]
[1778166130331,33.09,80183.32,0.0,-0.96607,3e-05,5.20106]
[1778166134360,33.09,80194.27,0.0,-0.9657,3e-05,5.24816]
[1778166136382,33.09,80195.13,0.0,-0.96567,3e-05,5.25212]
[1778166138401,33.09,80183.4,0.0,-0.96606,3e-05,5.20274]
[1778166139398,33.09,80183.41,0.0,-0.96606,3e-05,5.20301]
[1778166144439,33.09,80188.24,0.0,-0.96589,3e-05,5.22452]
[1778166146450,33.09,80194.32,0.0,-0.96568,3e-05,5.25062]
[1778166151485,33.09,80190.57,0.0,-0.96582,3e-05,5.23242]
[1778166153498,33.1,80186.08,0.0,-0.96597,3e-05,5.21374]
[1778166158533,33.1,80178.77,0.0,-0.9662,3e-05,5.18381]
[1778166159540,33.1,80177.08,0.0,-0.96625,3e-05,5.17692]
[1778166162561,33.1,80171.65,0.0,-0.96643,3e-05,5.15483]
[1778166163568,33.1,80164.52,0.0,-0.96666,3e-05,5.12526]
[1778166164575,33.1,80161.65,0.0,-0.96675,3e-05,5.1136]
[1778166167596,33.1,80145.7,0.0,-0.96725,3e-05,5.0484]
[1778166168603,33.1,80149.75,0.0,-0.96712,3e-05,5.06561]
[1778166173638,33.11,80145.69,0.0,-0.96723,3e-05,5.05094]
[1778166177671,33.11,80156.49,0.0,-0.96687,3e-05,5.09755]
[1778166178673,33.11,80161.74,0.0,-0.9667,3e-05,5.11983]
[1778166179680,33.11,80166.21,0.0,-0.96655,3e-05,5.13888]
[1778166182702,33.11,80171.03,0.0,-0.96638,3e-05,5.16008]
[1778166183708,33.11,80165.52,0.0,-0.96656,3e-05,5.13731]
[1778166184715,33.11,80164.33,0.0,-0.9666,3e-05,5.13269]
[1778166189751,33.12,80169.96,0.0,-0.9664,3e-05,5.15802]
[1778166193779,33.12,80164.7,0.0,-0.96656,3e-05,5.1373]
[1778166195792,33.12,80170.22,0.0,-0.96638,3e-05,5.16112]
[1778166197807,33.12,80176.05,0.0,-0.96618,3e-05,5.18625]
[1778166199828,33.12,80180.36,0.0,-0.96603,3e-05,5.20496]
[1778166204856,33.13,80176.9,0.0,-0.96614,3e-05,5.19167]
[1778166209891,33.13,80177.0,0.0,-0.96612,3e-05,5.19343]
[1778166214927,33.13,80178.19,0.0,-0.96609,3e-05,5.19692]
[1778166219961,33.13,80181.58,0.0,-0.96597,3e-05,5.21268]
[1778166224996,33.14,80180.4,0.0,-0.966,3e-05,5.20917]
[1778166230032,33.14,80186.02,0.0,-0.9658,3e-05,5.2344]
[1778166231039,33.14,80194.63,0.0,-0.96551,3e-05,5.2712]
[1778166232053,33.14,80193.67,0.0,-0.96554,3e-05,5.2673]
[1778166235696,33.14,80202.78,0.0,-0.96523,3e-05,5.30678]
[1778166240102,33.14,80192.86,0.0,-0.96556,3e-05,5.26492]
[1778166241109,33.14,80191.08,0.0,-0.96562,3e-05,5.25752]
[1778166245768,33.14,80175.41,0.0,-0.96613,3e-05,5.19214]
[1778166247151,33.15,80171.6,0.0,-0.96625,3e-05,5.17638]
[1778166251181,33.15,80166.42,0.0,-0.96641,3e-05,5.15581]
[1778166254200,33.15,80164.67,0.0,-0.96646,3e-05,5.14945]
[1778166258230,33.15,80175.82,0.0,-0.96608,3e-05,5.19759]
[1778166259235,33.15,80178.9,0.0,-0.96598,3e-05,5.21083]
[1778166262257,33.15,80171.72,0.0,-0.96621,3e-05,5.18133]
[1778166264272,33.15,80169.87,0.0,-0.96627,3e-05,5.17415]
[1778166269309,33.16,80156.74,0.0,-0.96668,3e-05,5.12081]
[1778166270315,33.16,80152.45,0.0,-0.96682,3e-05,5.10338]
[1778166272331,33.16,80157.92,0.0,-0.96665,3e-05,5.12416]
[1778166273338,33.16,80163.62,0.0,-0.96646,3e-05,5.14839]
[1778166274344,33.16,80165.41,0.0,-0.9664,3e-05,5.15627]
[1778166279378,33.17,80171.42,0.0,-0.96619,3e-05,5.18337]
[1778166284414,33.17,80170.86,0.0,-0.96619,3e-05,5.1828]
[1778166289448,33.17,80172.25,0.0,-0.96613,3e-05,5.19086]
[1778166293477,33.18,80180.31,0.0,-0.96585,3e-05,5.22621]
[1778166298512,33.18,80175.37,0.0,-0.96601,3e-05,5.20694]
[1778166303551,33.18,80168.85,0.0,-0.96621,3e-05,5.18119]
[1778166305575,33.18,80159.74,0.0,-0.9665,3e-05,5.14374]
[1778166306576,33.18,80148.43,0.0,-0.96686,3e-05,5.09701]
[1778166307583,33.18,80145.95,0.0,-0.96694,3e-05,5.08718]
[1778166312617,33.19,80162.29,0.0,-0.96639,3e-05,5.15709]
[1778166314631,33.19,80170.28,0.0,-0.96612,3e-05,5.1917]
[1778166315639,33.19,80175.91,0.0,-0.96594,3e-05,5.2157]
[1778166316645,33.19,80177.37,0.0,-0.96589,3e-05,5.22212]
[1778166319668,33.19,80170.99,0.0,-0.96609,3e-05,5.1961]
[1778166322687,33.19,80176.2,0.0,-0.96591,3e-05,5.21902]
[1778166327721,33.2,80175.94,0.0,-0.96591,3e-05,5.21942]
[1778166332757,33.2,80175.71,0.0,-0.96592,3e-05,5.21705]
[1778166337792,33.2,80174.02,0.0,-0.96596,3e-05,5.21142]
[1778166340813,33.21,80168.85,0.0,-0.96613,3e-05,5.19057]
[1778166341819,33.21,80164.79,0.0,-0.96626,3e-05,5.17386]
[1778166343834,33.21,80154.02,0.0,-0.9666,3e-05,5.12959]
[1778166344841,33.21,80150.48,0.0,-0.96671,3e-05,5.11528]
[1778166347862,33.21,80145.4,0.0,-0.96687,3e-05,5.09554]
[1778166352897,33.21,80136.15,0.0,-0.96715,3e-05,5.0596]
[1778166353904,33.22,80133.19,0.0,-0.96724,3e-05,5.04789]
[1778166355919,33.22,80126.47,0.0,-0.96744,3e-05,5.0213]
[1778166356925,33.22,80122.17,0.0,-0.96757,3e-05,5.00424]
[1778166361963,33.22,80114.56,0.0,-0.96779,3e-05,4.9762]
[1778166365992,33.23,80122.27,0.0,-0.96753,3e-05,5.0102]
[1778166366997,33.23,80128.32,0.0,-0.96733,3e-05,5.0356]
[1778166368006,33.23,80129.84,0.0,-0.96728,3e-05,5.04238]
[1778166373040,33.24,80125.83,0.0,-0.96739,3e-05,5.0284]
[1778166374048,33.24,80127.57,0.0,-0.96733,3e-05,5.03608]
[1778166376061,33.24,80131.3,0.0,-0.9672,3e-05,5.05245]
[1778166378075,33.24,80125.94,0.0,-0.96736,3e-05,5.03141]
[1778166383110,33.25,80125.97,0.0,-0.96734,3e-05,5.03412]
[1778166385125,33.25,80117.57,0.0,-0.9676,3e-05,5.00068]
[1778166387139,33.25,80111.94,0.0,-0.96777,3e-05,4.97879]
[1778166390160,33.25,80102.31,0.0,-0.96806,3e-05,4.94137]
[1778166391166,33.25,80096.16,0.0,-0.96826,3e-05,4.91426]
[1778166392174,33.26,80094.91,0.0,-0.96829,3e-05,4.90992]
[1778166397209,33.26,80096.69,0.0,-0.96821,3e-05,4.92061]
[1778166398216,33.26,80088.76,0.0,-0.96845,3e-05,4.88931]
[1778166399223,33.27,80086.24,0.0,-0.96852,3e-05,4.87992]
[1778166401245,33.27,80096.18,0.0,-0.9682,3e-05,4.92147]
[1778166402253,33.27,80101.4,0.0,-0.96804,3e-05,4.9433]
[1778166403262,33.27,80100.62,0.0,-0.96806,3e-05,4.94076]
[1778166406908,33.28,80094.41,0.0,-0.96823,3e-05,4.91821]
[1778166411316,33.28,80100.36,0.0,-0.96802,3e-05,4.94496]
[1778166413330,33.28,80106.34,0.0,-0.96783,3e-05,4.97052]
[1778166418365,33.29,80104.86,0.0,-0.96785,3e-05,4.96754]
[1778166423400,33.3,80109.2,0.0,-0.96769,3e-05,4.98824]
[1778166428435,33.3,80108.44,0.0,-0.96769,3e-05,4.988]
[1778166431458,33.3,80113.48,0.0,-0.96752,3e-05,5.01033]
[1778166433472,33.31,80121.47,0.0,-0.96725,3e-05,5.04415]
[1778166435486,33.31,80123.81,0.0,-0.96717,3e-05,5.05476]
[1778166440521,33.31,80123.54,0.0,-0.96716,3e-05,5.05603]
[1778166442535,33.31,80128.67,0.0,-0.96699,3e-05,5.07813]
[1778166443542,33.32,80129.71,0.0,-0.96695,3e-05,5.08286]
[1778166447189,33.32,80136.92,0.0,-0.96671,3e-05,5.11438]
[1778166449584,33.32,80144.43,0.0,-0.96646,3e-05,5.14632]
[1778166450592,33.32,80146.11,0.0,-0.9664,3e-05,5.15364]
[1778166452608,33.32,80140.22,0.0,-0.96661,3e-05,5.12685]
[1778166455627,33.32,80130.27,0.0,-0.96692,3e-05,5.08669]
[1778166456634,33.32,80125.52,0.0,-0.96707,3e-05,5.06751]
[1778166457641,33.33,80128.74,0.0,-0.96696,3e-05,5.08123]
[1778166459655,33.33,80132.19,0.0,-0.96684,3e-05,5.09668]
[1778166464690,33.33,80131.81,0.0,-0.96684,3e-05,5.09701]
[1778166469730,33.33,80142.74,0.0,-0.96647,3e-05,5.14383]
[1778166470734,33.34,80154.33,0.0,-0.96609,3e-05,5.19287]
[1778166471741,33.34,80156.97,0.0,-0.966,3e-05,5.20418]
[1778166473755,33.34,80170.81,0.0,-0.96554,3e-05,5.26292]
[1778166474762,33.34,80170.32,0.0,-0.96556,3e-05,5.26098]
[1778166478791,33.34,80179.45,0.0,-0.96525,3e-05,5.30013]
[1778166480804,33.34,80178.25,0.0,-0.96529,3e-05,5.29511]
[1778166482818,33.34,80176.84,0.0,-0.96533,3e-05,5.28925]
[1778166487861,33.34,80172.92,0.0,-0.96546,3e-05,5.27291]
[1778166489891,33.34,80178.34,0.0,-0.96528,3e-05,5.29593]
[1778166491883,33.34,80180.74,0.0,-0.9652,3e-05,5.30614]
[1778166492889,33.34,80189.68,0.0,-0.9649,3e-05,5.34422]
[1778166493894,33.34,80198.72,0.0,-0.9646,3e-05,5.38287]
[1778166494902,33.34,80197.4,0.0,-0.96464,3e-05,5.37706]
[1778166498932,33.34,80207.76,0.0,-0.9643,3e-05,5.42112]
[1778166499938,33.34,80218.01,0.0,-0.96395,3e-05,5.46528]
[1778166500945,33.34,80224.14,0.0,-0.96374,3e-05,5.49166]
[1778166501952,33.34,80227.72,0.0,-0.96361,3e-05,5.50699]
[1778166503966,33.34,80232.26,0.0,-0.96346,3e-05,5.52619]
[1778166507994,33.33,80239.1,0.0,-0.96323,3e-05,5.55478]
[1778166510025,33.33,80238.0,0.0,-0.96328,3e-05,5.54915]
[1778166512027,33.33,80243.46,0.0,-0.96311,4e-05,5.56925]
[1778166513034,33.33,80249.13,0.0,-0.96292,4e-05,5.59376]
[1778166514040,33.33,80244.89,0.0,-0.96307,4e-05,5.5746]
[1778166515046,33.33,80236.42,0.0,-0.96337,3e-05,5.53696]
[1778166516064,33.33,80240.1,0.0,-0.96325,3e-05,5.55265]
[1778166518068,33.32,80245.7,0.0,-0.96306,4e-05,5.57629]
[1778166520084,33.32,80253.11,0.0,-0.96281,4e-05,5.60793]
[1778166521094,33.32,80256.4,0.0,-0.96269,4e-05,5.62192]
[1778166524122,33.32,80264.96,0.0,-0.9624,4e-05,5.65812]
[1778166525117,33.32,80266.08,0.0,-0.96237,4e-05,5.66248]
[1778166526124,33.32,80260.37,0.0,-0.96258,4e-05,5.63649]
[1778166527134,33.31,80258.78,0.0,-0.96264,4e-05,5.62885]
[1778166532170,33.31,80259.84,0.0,-0.96262,4e-05,5.63067]
[1778166537207,33.3,80259.95,0.0,-0.96264,4e-05,5.62825]
[1778166539220,33.3,80256.81,0.0,-0.96276,4e-05,5.61325]
[1778166541234,33.3,80251.47,0.0,-0.96296,4e-05,5.58861]
[1778166546269,33.3,80254.17,0.0,-0.96289,4e-05,5.59803]
[1778166551304,33.29,80252.3,0.0,-0.96297,4e-05,5.58728]
[1778166552312,33.29,80243.07,0.0,-0.9633,3e-05,5.54619]
[1778166553319,33.29,80238.66,0.0,-0.96346,3e-05,5.52645]
[1778166555336,33.29,80244.73,0.0,-0.96325,3e-05,5.55231]
[1778166556343,33.29,80249.05,0.0,-0.9631,4e-05,5.57088]
[1778166558354,33.29,80252.64,0.0,-0.96299,4e-05,5.58575]
[1778166562385,33.28,80261.78,0.0,-0.96268,4e-05,5.62419]
[1778166563396,33.28,80267.39,0.0,-0.96248,4e-05,5.64854]
[1778166564399,33.28,80267.34,0.0,-0.96249,4e-05,5.64773]
[1778166565407,33.28,80261.47,0.0,-0.9627,4e-05,5.62109]
[1778166566412,33.28,80263.09,0.0,-0.96265,4e-05,5.62774]
[1778166569434,33.27,80268.15,0.0,-0.96248,4e-05,5.64854]
[1778166574470,33.27,80271.7,0.0,-0.9624,4e-05,5.65845]
[1778166579504,33.26,80265.78,0.0,-0.96263,4e-05,5.62932]
[1778166584539,33.26,80266.98,0.0,-0.96261,4e-05,5.63204]
[1778166589574,33.26,80271.16,0.0,-0.96248,4e-05,5.64812]
[1778166594610,33.25,80269.64,0.0,-0.96256,4e-05,5.63882]
[1778166596625,33.25,80280.31,0.0,-0.96219,4e-05,5.68539]
[1778166598283,33.25,80285.04,0.0,-0.96203,4e-05,5.70538]
[1778166603677,33.24,80274.83,0.0,-0.96242,4e-05,5.65675]
[1778166604684,33.24,80278.5,0.0,-0.96229,4e-05,5.67259]
[1778166608354,33.24,80280.17,0.0,-0.96225,4e-05,5.67783]
[1778166613750,33.23,80281.82,0.0,-0.96221,4e-05,5.68234]
[1778166614758,33.23,80288.99,0.0,-0.96196,4e-05,5.71388]
[1778166615764,33.22,80284.89,0.0,-0.96216,4e-05,5.68929]
[1778166620798,33.21,80285.58,0.0,-0.96216,4e-05,5.68944]
[1778166623820,33.19,80279.02,0.0,-0.96249,4e-05,5.64771]
[1778166625833,33.19,80276.05,0.0,-0.96261,4e-05,5.63342]
[1778166630874,33.18,80274.51,0.0,-0.96269,4e-05,5.62346]
[1778166634900,33.18,80263.62,0.0,-0.96311,4e-05,5.57016]
[1778166639932,33.18,80259.18,0.0,-0.96328,4e-05,5.54838]
[1778166644969,33.17,80257.05,0.0,-0.96337,4e-05,5.53693]
[1778166650002,33.17,80251.46,0.0,-0.96358,3e-05,5.51046]
[1778166655038,33.17,80252.46,0.0,-0.96356,3e-05,5.51342]
[1778166660076,33.16,80252.0,0.0,-0.96359,3e-05,5.50968]
[1778166663094,33.16,80239.69,0.0,-0.96403,3e-05,5.45458]
[1778166664104,33.16,80236.43,0.0,-0.96414,3e-05,5.44014]
[1778166667123,33.16,80241.67,0.0,-0.96397,3e-05,5.46231]
[1778166669138,33.16,80244.46,0.0,-0.96387,3e-05,5.47399]
[1778166672173,33.16,80252.48,0.0,-0.9636,3e-05,5.50829]
[1778166674187,33.16,80242.8,0.0,-0.96394,3e-05,5.46594]
[1778166675195,33.15,80249.13,0.0,-0.96372,3e-05,5.49301]
[1778166678217,33.15,80241.38,0.0,-0.96399,3e-05,5.45862]
[1778166679226,33.15,80240.02,0.0,-0.96405,3e-05,5.452]
[1778166681237,33.15,80234.24,0.0,-0.96425,3e-05,5.4265]
[1778166684260,33.15,80243.03,0.0,-0.96395,3e-05,5.46413]
[1778166685269,33.15,80250.64,0.0,-0.96369,3e-05,5.49711]
[1778166689296,33.15,80256.68,0.0,-0.96349,3e-05,5.52235]
[1778166694331,33.14,80261.24,0.0,-0.96336,4e-05,5.53773]
[1778166698363,33.14,80252.86,0.0,-0.96366,3e-05,5.4997]
[1778166700375,33.14,80246.3,0.0,-0.9639,3e-05,5.47052]
[1778166705417,33.14,80244.44,0.0,-0.96397,3e-05,5.46131]
[1778166710446,33.14,80237.07,0.0,-0.96423,3e-05,5.42811]
[1778166713470,33.14,80224.85,0.0,-0.96465,3e-05,5.37475]
[1778166718502,33.14,80227.98,0.0,-0.96455,3e-05,5.38768]
[1778166723537,33.13,80218.87,0.0,-0.96487,3e-05,5.34786]
[1778166725551,33.13,80211.17,0.0,-0.96513,3e-05,5.31475]
[1778166727564,33.13,80217.71,0.0,-0.96491,3e-05,5.3427]
[1778166732603,33.13,80220.81,0.0,-0.9648,3e-05,5.35578]
[1778166736630,33.13,80214.93,0.0,-0.965,3e-05,5.33032]
[1778166741667,33.13,80214.25,0.0,-0.96503,3e-05,5.32732]
[1778166744686,33.13,80208.05,0.0,-0.96524,3e-05,5.30075]
[1778166745697,33.13,80205.67,0.0,-0.96532,3e-05,5.29062]
[1778166749412,33.13,80213.53,0.0,-0.96505,3e-05,5.32442]
[1778166754760,33.13,80212.77,0.0,-0.96509,3e-05,5.31827]
[1778166759483,33.13,80211.38,0.0,-0.96514,3e-05,5.31262]
[1778166762822,33.13,80205.53,0.0,-0.96533,3e-05,5.28782]
[1778166766899,33.14,80211.83,0.0,-0.96512,3e-05,5.31518]
[1778166767862,33.14,80219.48,0.0,-0.96486,3e-05,5.34811]
[1778166769555,33.14,80248.9,0.0,-0.96385,3e-05,5.4756]
[1778166770881,33.14,80242.49,0.0,-0.96407,3e-05,5.44744]
[1778166771889,33.13,80242.69,0.0,-0.96407,3e-05,5.44818]
[1778166776924,33.13,80239.79,0.0,-0.96417,3e-05,5.43502]
[1778166779949,33.13,80234.58,0.0,-0.96435,3e-05,5.41212]
[1778166784980,33.13,80227.13,0.0,-0.96461,3e-05,5.37944]
[1778166785987,33.13,80217.9,0.0,-0.96493,3e-05,5.3396]
[1778166786994,33.13,80220.07,0.0,-0.96485,3e-05,5.34891]
[1778166792030,33.13,80225.47,0.0,-0.96467,3e-05,5.37196]
[1778166793039,33.13,80226.32,0.0,-0.96464,3e-05,5.37554]
[1778166798073,33.13,80220.64,0.0,-0.96484,3e-05,5.35068]
[1778166802100,33.13,80215.52,0.0,-0.96501,3e-05,5.32856]
[1778166804115,33.13,80206.2,0.0,-0.96533,3e-05,5.28865]
[1778166805121,33.13,80204.11,0.0,-0.9654,3e-05,5.27979]
[1778166806128,33.13,80198.93,0.0,-0.96557,3e-05,5.25781]
[1778166807136,33.13,80195.85,0.0,-0.96567,3e-05,5.24484]
[1778166808147,33.13,80189.57,0.0,-0.96588,3e-05,5.21838]
[1778166809150,33.13,80188.78,0.0,-0.9659,3e-05,5.21523]
[1778166814186,33.13,80188.86,0.0,-0.96591,3e-05,5.21369]
[1778166817224,33.14,80182.2,0.0,-0.96612,3e-05,5.18627]
[1778166820229,33.14,80178.45,0.0,-0.96624,3e-05,5.17129]
[1778166824256,33.14,80172.22,0.0,-0.96643,3e-05,5.14662]
[1778166829291,33.14,80174.28,0.0,-0.96635,3e-05,5.15685]
[1778166831307,33.14,80168.62,0.0,-0.96653,3e-05,5.13378]
[1778166832312,33.14,80160.83,0.0,-0.96678,3e-05,5.10166]
[1778166834326,33.15,80155.25,0.0,-0.96696,3e-05,5.0793]
[1778166838354,33.15,80161.63,0.0,-0.96674,3e-05,5.10743]
[1778166840369,33.15,80163.82,0.0,-0.96666,3e-05,5.11723]
[1778166845403,33.15,80164.59,0.0,-0.96663,3e-05,5.12201]
[1778166850439,33.16,80164.28,0.0,-0.96662,3e-05,5.12223]
[1778166852452,33.16,80173.38,0.0,-0.96632,3e-05,5.16079]
[1778166857488,33.16,80177.37,0.0,-0.96618,3e-05,5.17865]
[1778166860509,33.16,80184.02,0.0,-0.96596,3e-05,5.20717]
[1778166865546,33.16,80178.53,0.0,-0.96613,3e-05,5.18496]
[1778166870581,33.16,80176.45,0.0,-0.96619,3e-05,5.17746]
[1778166875616,33.17,80171.93,0.0,-0.96635,3e-05,5.15692]
[1778166876623,33.17,80165.06,0.0,-0.96657,3e-05,5.12851]
[1778166881658,33.17,80165.11,0.0,-0.96655,3e-05,5.13034]
[1778166884680,33.17,80170.49,0.0,-0.96637,3e-05,5.15375]
[1778166885686,33.17,80176.72,0.0,-0.96617,3e-05,5.18013]
[1778166887700,33.17,80181.81,0.0,-0.96599,3e-05,5.20199]
[1778166892735,33.18,80184.76,0.0,-0.96589,3e-05,5.21542]
[1778166897770,33.18,80189.72,0.0,-0.96572,3e-05,5.2374]
[1778166900470,33.18,80178.71,0.0,-0.96608,3e-05,5.19154]
[1778166905827,33.18,80177.98,0.0,-0.96609,3e-05,5.18978]
[1778166908847,33.18,80184.74,0.0,-0.96586,3e-05,5.21902]
[1778166910541,33.18,80184.82,0.0,-0.96585,3e-05,5.21975]
[1778166912876,33.18,80190.4,0.0,-0.96567,3e-05,5.24372]
[1778166917911,33.18,80194.72,0.0,-0.96552,3e-05,5.26276]
[1778166920610,33.19,80191.82,0.0,-0.96561,3e-05,5.25087]
[1778166925970,33.19,80192.29,0.0,-0.96559,3e-05,5.25372]
[1778166927984,33.19,80180.93,0.0,-0.96596,3e-05,5.20607]
[1778166928990,33.19,80177.36,0.0,-0.96608,3e-05,5.1913]
[1778166932016,33.19,80171.94,0.0,-0.96627,3e-05,5.16649]
[1778166933017,33.19,80172.76,0.0,-0.96624,3e-05,5.17026]
[1778166938052,33.19,80173.68,0.0,-0.96619,3e-05,5.17571]
[1778166942080,33.2,80179.5,0.0,-0.96599,3e-05,5.20135]
[1778166946108,33.2,80182.66,0.0,-0.96588,3e-05,5.21566]
[1778166951151,33.2,80183.22,0.0,-0.96585,3e-05,5.21914]
[1778166954165,33.2,80189.29,0.0,-0.96565,3e-05,5.24546]
[1778166956178,33.2,80196.17,0.0,-0.96541,3e-05,5.27504]
[1778166960209,33.2,80205.52,0.0,-0.9651,3e-05,5.31552]
[1778166965246,33.2,80208.54,0.0,-0.96499,3e-05,5.32908]
[1778166970279,33.21,80202.58,0.0,-0.96519,3e-05,5.30418]
[1778166972293,33.21,80196.36,0.0,-0.96539,3e-05,5.27803]
[1778166974307,33.21,80193.05,0.0,-0.9655,3e-05,5.2644]
[1778166979342,33.21,80201.31,0.0,-0.96521,3e-05,5.30066]
[1778166980351,33.21,80207.71,0.0,-0.965,3e-05,5.32819]
[1778166981356,33.21,80208.49,0.0,-0.96497,3e-05,5.33165]
[1778166986391,33.21,80208.7,0.0,-0.96496,3e-05,5.33319]
[1778166991427,33.21,80210.6,0.0,-0.9649,3e-05,5.33917]
[1778166996462,33.21,80213.79,0.0,-0.96479,3e-05,5.35354]
[1778167001499,33.21,80220.31,0.0,-0.96456,3e-05,5.38219]
[1778167004519,33.21,80226.09,0.0,-0.96437,3e-05,5.40736]
[1778167008548,33.22,80230.39,0.0,-0.96422,3e-05,5.42616]
[1778167009555,33.22,80236.84,0.0,-0.96399,3e-05,5.45414]
[1778167010561,33.21,80245.32,0.0,-0.9637,3e-05,5.49103]
[1778167012581,33.21,80238.51,0.0,-0.96394,3e-05,5.46114]
[1778167013582,33.21,80227.39,0.0,-0.96432,3e-05,5.41286]
[1778167017610,33.21,80221.88,0.0,-0.96451,3e-05,5.38915]
[1778167022646,33.21,80222.17,0.0,-0.9645,3e-05,5.39046]
[1778167024659,33.22,80216.36,0.0,-0.9647,3e-05,5.36547]
[1778167027682,33.22,80225.87,0.0,-0.96437,3e-05,5.40652]
[1778167030702,33.21,80228.59,0.0,-0.96428,3e-05,5.41812]
[1778167035736,33.21,80226.3,0.0,-0.96436,3e-05,5.40784]
[1778167040771,33.21,80222.56,0.0,-0.96449,3e-05,5.39129]
[1778167045807,33.21,80219.72,0.0,-0.96459,3e-05,5.37866]
[1778167050844,33.21,80220.41,0.0,-0.96457,3e-05,5.38126]
[1778167055879,33.21,80218.26,0.0,-0.96467,3e-05,5.36855]
[1778167056885,33.21,80206.47,0.0,-0.96507,3e-05,5.31795]
[1778167058900,33.21,80201.28,0.0,-0.96524,3e-05,5.29583]
[1778167059907,33.21,80195.57,0.0,-0.96543,3e-05,5.27159]
[1778167062931,33.21,80182.89,0.0,-0.96585,3e-05,5.21821]
[1778167063937,33.21,80176.08,0.0,-0.96607,3e-05,5.18975]
[1778167067967,33.21,80172.48,0.0,-0.96618,3e-05,5.1756]
[1778167071692,33.22,80156.68,0.0,-0.96669,3e-05,5.11084]
[1778167074015,33.22,80148.04,0.0,-0.96696,3e-05,5.07574]
[1778167075017,33.22,80145.7,0.0,-0.96703,3e-05,5.06648]
[1778167080054,33.22,80142.47,0.0,-0.96712,3e-05,5.05525]
[1778167085088,33.23,80135.7,0.0,-0.96732,3e-05,5.0295]
[1778167086095,33.23,80129.07,0.0,-0.96753,3e-05,5.00274]
[1778167087102,33.23,80127.89,0.0,-0.96756,3e-05,4.99841]
[1778167089116,33.23,80120.25,0.0,-0.96779,3e-05,4.96825]
[1778167094152,33.24,80123.02,0.0,-0.96769,3e-05,4.9824]
[1778167099186,33.24,80118.53,0.0,-0.9678,3e-05,4.96698]
[1778167104221,33.25,80116.36,0.0,-0.96785,3e-05,4.96115]
[1778167109256,33.25,80115.82,0.0,-0.96784,3e-05,4.96201]
[1778167111271,33.26,80108.01,0.0,-0.96809,3e-05,4.92866]
[1778167112280,33.26,80106.68,0.0,-0.96813,3e-05,4.92393]
[1778167114292,33.26,80098.29,0.0,-0.96838,3e-05,4.89139]
[1778167115299,33.26,80095.89,0.0,-0.96845,3e-05,4.88245]
[1778167117314,33.26,80090.59,0.0,-0.9686,3e-05,4.86264]
[1778167120373,33.27,80035.65,0.0,-0.97025,3e-05,4.64721]
[1778167121362,33.27,79980.14,0.0,-0.97185,3e-05,4.43506]
[1778167122357,33.28,79964.04,0.0,-0.97227,3e-05,4.37877]
[1778167123365,33.27,79958.53,0.0,-0.97244,3e-05,4.35729]
[1778167125389,33.27,79979.59,0.0,-0.97185,3e-05,4.43573]
[1778167126395,33.27,79996.46,0.0,-0.97137,3e-05,4.49875]
[1778167131431,33.27,80001.63,0.0,-0.97124,3e-05,4.51637]
[1778167132438,33.27,79992.67,0.0,-0.9715,3e-05,4.48197]
[1778167135462,33.26,80000.88,0.0,-0.97127,3e-05,4.51201]
[1778167137476,33.26,80007.53,0.0,-0.97109,3e-05,4.53645]
[1778167141507,33.26,79997.83,0.0,-0.97138,3e-05,4.49781]
[1778167146539,33.26,80011.27,0.0,-0.97101,3e-05,4.54712]
[1778167147548,33.25,80017.08,0.0,-0.97084,3e-05,4.56888]
[1778167148552,33.25,80022.34,0.0,-0.9707,3e-05,4.58857]
[1778167151573,33.25,79990.31,0.0,-0.97163,3e-05,4.46528]
[1778167152582,33.25,79975.31,0.0,-0.97205,3e-05,4.40829]
[1778167157617,33.25,79986.02,0.0,-0.97176,3e-05,4.44754]
[1778167158625,33.25,79993.78,0.0,-0.97154,3e-05,4.47654]
[1778167159633,33.25,79995.73,0.0,-0.97149,3e-05,4.48357]
[1778167164674,33.24,80006.01,0.0,-0.97121,3e-05,4.52043]
[1778167165674,33.24,80010.37,0.0,-0.97109,3e-05,4.53665]
[1778167168696,33.24,80014.92,0.0,-0.97096,3e-05,4.55315]
[1778167173730,33.23,80015.28,0.0,-0.97099,3e-05,4.54941]
[1778167178765,33.23,80017.06,0.0,-0.97096,3e-05,4.55336]
[1778167183800,33.22,80015.64,0.0,-0.97102,3e-05,4.54595]
[1778167185816,33.22,80008.98,0.0,-0.97122,3e-05,4.51901]
[1778167186822,33.22,80005.75,0.0,-0.97132,3e-05,4.50625]
[1778167189843,33.22,79998.38,0.0,-0.97154,3e-05,4.47697]
[1778167190849,33.22,79998.89,0.0,-0.97152,3e-05,4.47853]
[1778167194877,33.21,80005.39,0.0,-0.97135,3e-05,4.50167]
[1778167196905,33.21,80010.57,0.0,-0.97121,3e-05,4.52058]
[1778167198913,33.21,79999.71,0.0,-0.97153,3e-05,4.47842]
[1778167199920,33.21,79997.93,0.0,-0.97158,3e-05,4.47132]
[1778167203959,33.21,79995.47,0.0,-0.97166,3e-05,4.46067]
[1778167204955,33.21,79985.03,0.0,-0.97196,3e-05,4.42075]
[1778167206971,33.21,80000.4,0.0,-0.97153,3e-05,4.47812]
[1778167208984,33.2,80011.84,0.0,-0.9712,3e-05,4.52126]
[1778167209991,33.2,80011.28,0.0,-0.97122,3e-05,4.5187]
[1778167212006,33.2,80000.92,0.0,-0.97153,3e-05,4.47847]
[1778167213011,33.2,80003.85,0.0,-0.97145,3e-05,4.48887]
[1778167214018,33.2,79992.12,0.0,-0.97178,3e-05,4.44447]
[1778167215025,33.2,79989.78,0.0,-0.97185,3e-05,4.43536]
[1778167217039,33.2,79998.24,0.0,-0.97162,3e-05,4.46642]
[1778167220060,33.2,79989.51,0.0,-0.97187,3e-05,4.43279]
[1778167221068,33.2,79987.38,0.0,-0.97193,3e-05,4.42426]
[1778167225099,33.19,79980.04,0.0,-0.97215,3e-05,4.39584]
[1778167226101,33.19,79970.78,0.0,-0.97241,3e-05,4.36116]
[1778167227108,33.19,79964.93,0.0,-0.97257,3e-05,4.33943]
[1778167228117,33.19,79957.44,0.0,-0.97278,3e-05,4.31164]
[1778167229124,33.19,79960.46,0.0,-0.97269,3e-05,4.32274]
[1778167231139,33.19,79962.09,0.0,-0.97267,3e-05,4.32591]
[1778167233158,33.19,79972.62,0.0,-0.97237,3e-05,4.36488]
[1778167234163,33.19,79976.78,0.0,-0.97226,3e-05,4.38024]
[1778167240201,33.19,79974.0,0.0,-0.97235,3e-05,4.3688]
[1778167244231,33.19,79967.58,0.0,-0.97253,3e-05,4.34421]
[1778167245238,33.19,79960.8,0.0,-0.97272,3e-05,4.31895]
[1778167246245,33.19,79955.84,0.0,-0.97286,3e-05,4.30054]
[1778167248260,33.19,79954.58,0.0,-0.97289,3e-05,4.29574]
[1778167253294,33.19,79956.03,0.0,-0.97285,3e-05,4.30072]
[1778167257325,33.19,79949.84,0.0,-0.97303,3e-05,4.27768]
[1778167259338,33.19,79943.34,0.0,-0.9732,3e-05,4.2538]
[1778167261362,33.19,79932.08,0.0,-0.97351,3e-05,4.21278]
[1778167262385,33.19,79924.83,0.0,-0.9737,3e-05,4.18658]
[1778167263402,33.19,79924.83,0.0,-0.9737,3e-05,4.18669]
[1778167265099,33.19,79916.22,0.0,-0.97393,3e-05,4.15575]
[1778167266408,33.19,79914.73,0.0,-0.97397,3e-05,4.15065]
[1778167269437,33.19,79909.11,0.0,-0.97411,3e-05,4.13117]
[1778167270447,33.19,79902.79,0.0,-0.97428,3e-05,4.1086]
[1778167271446,33.19,79899.55,0.0,-0.97436,3e-05,4.09729]
[1778167273472,33.19,79906.78,0.0,-0.97417,3e-05,4.12331]
[1778167275176,33.19,79921.48,0.0,-0.97378,3e-05,4.17664]
[1778167277503,33.19,79924.45,0.0,-0.97369,3e-05,4.18758]
[1778167282533,33.19,79930.88,0.0,-0.97352,3e-05,4.21131]
[1778167286562,33.19,79923.96,0.0,-0.9737,3e-05,4.18648]
[1778167287569,33.19,79918.52,0.0,-0.97385,3e-05,4.16695]
[1778167288575,33.19,79915.71,0.0,-0.97392,3e-05,4.15697]
[1778167290606,33.19,79927.91,0.0,-0.97359,3e-05,4.20129]
[1778167292613,33.19,79933.84,0.0,-0.97345,3e-05,4.2204]
[1778167293614,33.19,79941.3,0.0,-0.97325,3e-05,4.24762]
[1778167295327,33.19,79949.46,0.0,-0.97302,3e-05,4.27744]
[1778167298649,33.19,79943.9,0.0,-0.97318,3e-05,4.25692]
[1778167300664,33.19,79924.64,0.0,-0.9737,3e-05,4.18689]
[1778167301671,33.19,79919.03,0.0,-0.97384,3e-05,4.16686]
[1778167305699,33.2,79926.74,0.0,-0.97364,3e-05,4.1951]
[1778167310733,33.2,79934.5,0.0,-0.97342,3e-05,4.22356]
[1778167314764,33.2,79920.42,0.0,-0.9738,3e-05,4.17269]
[1778167315771,33.2,79920.64,0.0,-0.97379,3e-05,4.1736]
[1778167320806,33.2,79919.47,0.0,-0.97382,3e-05,4.17]
[1778167323841,33.2,79913.79,0.0,-0.97397,3e-05,4.14999]
[1778167328873,33.2,79916.15,0.0,-0.9739,3e-05,4.1592]
[1778167332901,33.2,79910.47,0.0,-0.97405,3e-05,4.13938]
[1778167337944,33.2,79913.42,0.0,-0.97396,3e-05,4.15071]
[1778167339956,33.2,79903.31,0.0,-0.97423,3e-05,4.11491]
[1778167341971,33.2,79896.19,0.0,-0.97441,3e-05,4.09008]
[1778167347007,33.21,79901.15,0.0,-0.97427,3e-05,4.10903]
[1778167350043,33.21,79896.0,0.0,-0.9744,3e-05,4.09149]
[1778167355080,33.21,79892.39,0.0,-0.9745,3e-05,4.07754]
[1778167358099,33.21,79895.54,0.0,-0.97441,3e-05,4.08949]
[1778167363136,33.22,79901.18,0.0,-0.97425,3e-05,4.11077]
[1778167364142,33.22,79907.09,0.0,-0.9741,3e-05,4.13206]
[1778167365150,33.22,79907.45,0.0,-0.97409,3e-05,4.13351]
[1778167369178,33.22,79899.41,0.0,-0.97429,3e-05,4.10543]
[1778167370196,33.22,79898.39,0.0,-0.97432,3e-05,4.102]
[1778167375223,33.22,79899.25,0.0,-0.97429,3e-05,4.10608]
[1778167380257,33.22,79900.79,0.0,-0.97424,3e-05,4.11264]
[1778167382271,33.22,79897.57,0.0,-0.97432,3e-05,4.10156]
[1778167383278,33.22,79893.25,0.0,-0.97443,3e-05,4.08644]
[1778167384288,33.22,79880.18,0.0,-0.97477,3e-05,4.04027]
[1778167385294,33.22,79865.36,0.0,-0.97515,3e-05,3.98861]
[1778167386341,33.23,79894.15,0.0,-0.9744,3e-05,4.09058]
[1778167388317,33.23,79900.9,0.0,-0.97422,3e-05,4.1152]
[1778167389327,33.23,79892.01,0.0,-0.97445,3e-05,4.08379]
[1778167390333,33.23,79888.33,0.0,-0.97455,3e-05,4.07101]
[1778167392345,33.23,79877.86,0.0,-0.97481,3e-05,4.03465]
[1778167393352,33.23,79875.36,0.0,-0.97488,3e-05,4.02619]
[1778167397380,33.23,79871.79,0.0,-0.97496,3e-05,4.01505]
[1778167402417,33.24,79880.05,0.0,-0.97473,3e-05,4.04577]
[1778167406445,33.24,79875.97,0.0,-0.97483,3e-05,4.03261]
[1778167407452,33.24,79882.64,0.0,-0.97465,3e-05,4.0564]
[1778167408458,33.24,79892.18,0.0,-0.9744,3e-05,4.09042]
[1778167409467,33.24,79892.58,0.0,-0.97439,3e-05,4.09206]
[1778167414503,33.24,79889.69,0.0,-0.97447,3e-05,4.08041]
[1778167416219,33.24,79883.56,0.0,-0.97463,3e-05,4.05927]
[1778167419536,33.25,79877.68,0.0,-0.97477,3e-05,4.03945]
[1778167421558,33.25,79872.3,0.0,-0.97491,3e-05,4.0212]
[1778167422559,33.25,79871.34,0.0,-0.97493,3e-05,4.01853]
[1778167423569,33.25,79877.82,0.0,-0.97476,3e-05,4.04127]
[1778167424577,33.25,79880.98,0.0,-0.97468,3e-05,4.0527]
[1778167427598,33.25,79882.97,0.0,-0.97462,3e-05,4.06057]
[1778167432635,33.25,79885.16,0.0,-0.97455,3e-05,4.06971]
[1778167433641,33.26,79868.76,0.0,-0.97497,3e-05,4.01231]
[1778167434648,33.26,79862.75,0.0,-0.97512,3e-05,3.99169]
[1778167436361,33.26,79851.75,0.0,-0.9754,3e-05,3.95426]
[1778167437669,33.26,79850.6,0.0,-0.97542,3e-05,3.95074]
[1778167438676,33.26,79842.94,0.0,-0.97561,3e-05,3.92477]
[1778167439685,33.26,79848.2,0.0,-0.97548,3e-05,3.94339]
[1778167440690,33.26,79844.61,0.0,-0.97556,3e-05,3.93148]
[1778167442703,33.26,79840.48,0.0,-0.97566,3e-05,3.91826]
[1778167444718,33.27,79846.65,0.0,-0.9755,3e-05,3.94051]
[1778167447739,33.27,79850.27,0.0,-0.9754,3e-05,3.95443]
[1778167448748,33.27,79860.45,0.0,-0.97513,3e-05,3.99022]
[1778167449756,33.27,79859.75,0.0,-0.97515,3e-05,3.98859]
[1778167450763,33.27,79868.96,0.0,-0.97491,3e-05,4.02074]
[1778167451770,33.27,79869.44,0.0,-0.97489,3e-05,4.02277]
[1778167452777,33.27,79862.56,0.0,-0.97507,3e-05,3.99908]
[1778167453788,33.27,79862.54,0.0,-0.97507,3e-05,3.9994]
[1778167456501,33.28,79872.52,0.0,-0.9748,3e-05,4.03544]
[1778167457816,33.28,79868.58,0.0,-0.9749,3e-05,4.02196]
[1778167458823,33.28,79858.47,0.0,-0.97516,3e-05,3.98702]
[1778167459828,33.28,79860.6,0.0,-0.9751,3e-05,3.99484]
[1778167461844,33.28,79846.12,0.0,-0.97546,3e-05,3.94541]
[1778167462852,33.28,79832.11,0.0,-0.97581,2e-05,3.89774]
[1778167463859,33.28,79834.85,0.0,-0.97574,2e-05,3.90767]
[1778167466880,33.29,79839.18,0.0,-0.97562,3e-05,3.92412]
[1778167467886,33.29,79831.04,0.0,-0.97582,2e-05,3.89673]
[1778167468892,33.29,79832.02,0.0,-0.97579,2e-05,3.90064]
[1778167472922,33.29,79836.36,0.0,-0.97568,3e-05,3.91523]
[1778167477957,33.3,79844.59,0.0,-0.97545,3e-05,3.94622]
[1778167478964,33.3,79838.08,0.0,-0.97561,3e-05,3.9243]
[1778167480978,33.3,79834.7,0.0,-0.97569,3e-05,3.91373]
[1778167483042,33.3,79829.29,0.0,-0.97581,2e-05,3.89631]
[1778167484020,33.31,79828.69,0.0,-0.97582,2e-05,3.89484]
[1778167485034,33.31,79835.04,0.0,-0.97566,3e-05,3.91717]
[1778167487043,33.31,79843.54,0.0,-0.97544,3e-05,3.94752]
[1778167488082,33.31,79846.73,0.0,-0.97536,3e-05,3.95905]
[1778167493111,33.32,79845.28,0.0,-0.97537,3e-05,3.95658]
[1778167495127,33.32,79849.03,0.0,-0.97527,3e-05,3.97055]
[1778167497138,33.32,79855.47,0.0,-0.9751,3e-05,3.99386]
[1778167502173,33.33,79856.24,0.0,-0.97506,3e-05,3.99877]
[1778167506205,33.33,79884.0,0.0,-0.97434,3e-05,4.09764]
[1778167507210,33.33,79895.53,0.0,-0.97403,3e-05,4.13958]
[1778167512245,33.33,79893.86,0.0,-0.97406,3e-05,4.13463]
[1778167517281,33.33,79891.97,0.0,-0.97411,3e-05,4.12886]
[1778167522317,33.34,79888.8,0.0,-0.97418,3e-05,4.11849]
[1778167523322,33.34,79877.78,0.0,-0.97447,3e-05,4.07968]
[1778167524332,33.34,79871.74,0.0,-0.97462,3e-05,4.05867]
[1778167526343,33.34,79881.04,0.0,-0.97438,3e-05,4.09198]
[1778167528357,33.34,79885.67,0.0,-0.97425,3e-05,4.10879]
[1778167531378,33.34,79889.08,0.0,-0.97418,3e-05,4.11885]
[1778167535405,33.34,79900.93,0.0,-0.97386,3e-05,4.16176]
[1778167536413,33.34,79910.45,0.0,-0.97361,3e-05,4.19606]
[1778167537420,33.34,79914.03,0.0,-0.97351,3e-05,4.209]
[1778167540442,33.34,79901.06,0.0,-0.97385,3e-05,4.16238]
[1778167541449,33.34,79892.11,0.0,-0.97409,3e-05,4.13048]
[1778167542456,33.34,79892.14,0.0,-0.97409,3e-05,4.13074]
[1778167545477,33.34,79899.85,0.0,-0.97388,3e-05,4.15875]
[1778167546483,33.34,79908.21,0.0,-0.97366,3e-05,4.18889]
[1778167547491,33.34,79912.67,0.0,-0.97354,3e-05,4.20504]
[1778167550512,33.34,79912.09,0.0,-0.97355,3e-05,4.20306]
[1778167553533,33.34,79904.55,0.0,-0.97375,3e-05,4.17603]
[1778167554541,33.34,79903.0,0.0,-0.97379,3e-05,4.17055]
[1778167559578,33.35,79895.24,0.0,-0.974,3e-05,4.14324]
[1778167564612,33.35,79895.9,0.0,-0.97397,3e-05,4.14629]
[1778167567633,33.35,79908.56,0.0,-0.97363,3e-05,4.19215]
[1778167568641,33.35,79916.99,0.0,-0.97341,3e-05,4.22267]
[1778167569647,33.35,79918.08,0.0,-0.97338,3e-05,4.22664]
[1778167572672,33.35,79922.56,0.0,-0.97326,3e-05,4.24291]
[1778167573679,33.35,79933.88,0.0,-0.97295,3e-05,4.28417]
[1778167574687,33.35,79943.82,0.0,-0.97268,3e-05,4.32058]
[1778167575698,33.35,79945.69,0.0,-0.97263,3e-05,4.32732]
[1778167576703,33.35,79938.95,0.0,-0.97281,3e-05,4.30237]
[1778167577707,33.35,79939.14,0.0,-0.97281,3e-05,4.30295]
[1778167578714,33.35,79948.03,0.0,-0.97257,3e-05,4.33555]
[1778167579721,33.35,79954.62,0.0,-0.97239,3e-05,4.35974]
[1778167580730,33.35,79959.45,0.0,-0.97225,3e-05,4.37743]
[1778167581735,33.35,79960.44,0.0,-0.97223,3e-05,4.38086]
[1778167582741,33.34,79955.3,0.0,-0.97237,3e-05,4.3615]
[1778167583748,33.34,79948.64,0.0,-0.97256,3e-05,4.33663]
[1778167584779,33.34,79944.23,0.0,-0.97268,3e-05,4.32016]
[1778167587444,33.34,79957.51,0.0,-0.97232,3e-05,4.36865]
[1778167588790,33.34,79960.74,0.0,-0.97223,3e-05,4.38038]
[1778167593824,33.34,79950.87,0.0,-0.97253,3e-05,4.3397]
[1778167594832,33.34,79950.22,0.0,-0.97255,3e-05,4.33708]
[1778167599867,33.34,79945.86,0.0,-0.97268,3e-05,4.31987]
[1778167600874,33.34,79931.1,0.0,-0.97309,3e-05,4.26555]
[1778167601881,33.34,79919.8,0.0,-0.97339,3e-05,4.22434]
[1778167602889,33.34,79914.92,0.0,-0.97352,3e-05,4.20664]
[1778167603903,33.34,79913.27,0.0,-0.97357,3e-05,4.20066]
[1778167605913,33.34,79918.74,0.0,-0.97342,3e-05,4.22044]
[1778167607597,33.34,79928.25,0.0,-0.97316,3e-05,4.25495]
[1778167608968,33.34,79894.71,0.0,-0.97406,3e-05,4.13404]
[1778167609945,33.34,79859.56,0.0,-0.97497,3e-05,4.01004]
[1778167611224,33.34,79834.95,0.0,-0.9756,3e-05,3.92481]
[1778167612993,33.34,79839.98,0.0,-0.97547,3e-05,3.94211]
[1778167613997,33.34,79846.94,0.0,-0.97529,3e-05,3.96734]
[1778167615001,33.34,79833.4,0.0,-0.97562,3e-05,3.92156]
[1778167617718,33.34,79755.99,0.0,-0.97749,2e-05,3.66367]
[1778167619033,33.34,79769.94,0.0,-0.97715,2e-05,3.71033]
[1778167620040,33.35,79782.21,0.0,-0.97685,2e-05,3.75176]
[1778167621756,33.35,79759.6,0.0,-0.97738,2e-05,3.6788]
[1778167623775,33.35,79771.51,0.0,-0.97708,2e-05,3.71976]
[1778167624780,33.36,79805.89,0.0,-0.97625,2e-05,3.8353]
[1778167626085,33.36,79814.04,0.0,-0.97604,2e-05,3.86352]
[1778167627090,33.36,79811.7,0.0,-0.9761,2e-05,3.85618]
[1778167629104,33.36,79811.4,0.0,-0.97609,2e-05,3.85639]
[1778167630117,33.36,79820.44,0.0,-0.97587,2e-05,3.88771]
[1778167631123,33.36,79814.52,0.0,-0.97601,2e-05,3.86813]
[1778167632126,33.36,79814.68,0.0,-0.976,2e-05,3.86928]
[1778167633134,33.37,79819.73,0.0,-0.97587,2e-05,3.88704]
[1778167634140,33.37,79820.38,0.0,-0.97585,2e-05,3.88981]
[1778167636154,33.37,79830.64,0.0,-0.97559,3e-05,3.92598]
[1778167637161,33.37,79834.68,0.0,-0.97548,3e-05,3.94035]
[1778167640185,33.37,79824.04,0.0,-0.97574,2e-05,3.90526]
[1778167641191,33.38,79806.75,0.0,-0.97616,2e-05,3.84763]
[1778167643205,33.38,79812.71,0.0,-0.97601,2e-05,3.86846]
[1778167644212,33.38,79819.31,0.0,-0.97584,2e-05,3.89148]
[1778167645218,33.38,79819.7,0.0,-0.97583,2e-05,3.89334]
[1778167647232,33.38,79810.4,0.0,-0.97605,2e-05,3.86279]
[1778167648240,33.38,79800.86,0.0,-0.97628,2e-05,3.83112]
[1778167649246,33.38,79807.62,0.0,-0.97611,2e-05,3.85458]
[1778167650253,33.39,79817.36,0.0,-0.97586,2e-05,3.88823]
[1778167651261,33.39,79822.95,0.0,-0.97573,2e-05,3.90533]
[1778167652273,33.39,79822.01,0.0,-0.97575,2e-05,3.90261]
[1778167654281,33.39,79811.79,0.0,-0.976,2e-05,3.86885]
[1778167655314,33.39,79821.91,0.0,-0.97574,2e-05,3.90386]
[1778167656295,33.39,79841.25,0.0,-0.97525,3e-05,3.97124]
[1778167657302,33.39,79851.08,0.0,-0.975,3e-05,4.00534]
[1778167658309,33.39,79855.18,0.0,-0.97489,3e-05,4.01998]
[1778167663344,33.4,79857.78,0.0,-0.97482,3e-05,4.0307]
[1778167668379,33.4,79855.19,0.0,-0.97487,3e-05,4.02336]
[1778167671402,33.4,79860.21,0.0,-0.97473,3e-05,4.04225]
[1778167674422,33.41,79853.82,0.0,-0.97489,3e-05,4.02056]
[1778167679457,33.41,79859.17,0.0,-0.97474,3e-05,4.04088]
[1778167682478,33.41,79841.83,0.0,-0.97517,3e-05,3.98182]
[1778167683496,33.41,79835.3,0.0,-0.97534,3e-05,3.95968]
[1778167685507,33.41,79817.22,0.0,-0.97579,2e-05,3.89811]
[1778167686513,33.42,79817.8,0.0,-0.97577,2e-05,3.90055]
[1778167687526,33.42,79824.79,0.0,-0.97559,3e-05,3.92552]
[1778167689534,33.42,79830.55,0.0,-0.97544,3e-05,3.94579]
[1778167694569,33.42,79827.34,0.0,-0.9755,3e-05,3.93765]
[1778167696582,33.43,79833.48,0.0,-0.97534,3e-05,3.95928]
[1778167698597,33.43,79834.92,0.0,-0.97529,3e-05,3.96566]
[1778167700612,33.43,79824.98,0.0,-0.97553,3e-05,3.93237]
[1778167701622,33.43,79809.8,0.0,-0.97591,2e-05,3.88107]
[1778167703633,33.43,79806.9,0.0,-0.97598,2e-05,3.87182]
[1778167708678,33.44,79803.58,0.0,-0.97604,2e-05,3.86356]
[1778167709685,33.44,79794.64,0.0,-0.97625,2e-05,3.83455]
[1778167710687,33.44,79786.47,0.0,-0.97644,2e-05,3.80776]
[1778167711695,33.45,79779.12,0.0,-0.97663,2e-05,3.78144]
[1778167713710,33.45,79781.41,0.0,-0.97657,2e-05,3.7898]
[1778167714716,33.45,79788.99,0.0,-0.97637,2e-05,3.81661]
[1778167715729,33.45,79792.69,0.0,-0.97627,2e-05,3.83035]
[1778167717741,33.45,79802.93,0.0,-0.97602,2e-05,3.86553]
[1778167718744,33.46,79802.07,0.0,-0.97603,2e-05,3.86378]
[1778167719754,33.46,79795.28,0.0,-0.9762,2e-05,3.84086]
[1778167720757,33.46,79794.6,0.0,-0.9762,2e-05,3.83978]
[1778167723779,33.46,79799.96,0.0,-0.97606,2e-05,3.85906]
[1778167724786,33.46,79803.39,0.0,-0.97597,2e-05,3.87178]
[1778167729823,33.47,79812.4,0.0,-0.97574,2e-05,3.90396]
[1778167730829,33.47,79828.24,0.0,-0.97534,3e-05,3.95874]
[1778167731839,33.47,79846.22,0.0,-0.97487,3e-05,4.0219]
[1778167732843,33.47,79847.98,0.0,-0.97483,3e-05,4.02833]
[1778167737878,33.47,79849.27,0.0,-0.97478,3e-05,4.03432]
[1778167741906,33.48,79848.14,0.0,-0.9748,3e-05,4.03202]
[1778167742913,33.48,79839.12,0.0,-0.97503,3e-05,4.00103]
[1778167745651,33.48,79830.34,0.0,-0.97525,3e-05,3.97107]
[1778167746941,33.48,79828.77,0.0,-0.97528,3e-05,3.96653]
[1778167751979,33.49,79833.71,0.0,-0.97514,3e-05,3.98591]
[1778167752984,33.49,79836.92,0.0,-0.97505,3e-05,3.99789]
[1778167753991,33.49,79849.8,0.0,-0.97472,3e-05,4.04272]
[1778167755720,33.49,79852.39,0.0,-0.97465,3e-05,4.05246]
[1778167761040,33.49,79855.65,0.0,-0.97455,3e-05,4.06551]
[1778167765793,33.5,79849.33,0.0,-0.9747,3e-05,4.04503]
[1778167767082,33.5,79843.11,0.0,-0.97486,3e-05,4.02405]
[1778167768089,33.5,79833.64,0.0,-0.9751,3e-05,3.99118]
[1778167769097,33.5,79832.15,0.0,-0.97513,3e-05,3.98645]
[1778167772117,33.5,79823.12,0.0,-0.97536,3e-05,3.9541]
[1778167773131,33.5,79824.77,0.0,-0.97532,3e-05,3.96026]
[1778167774133,33.51,79829.6,0.0,-0.97519,3e-05,3.97783]
[1778167775866,33.51,79840.33,0.0,-0.97491,3e-05,4.01579]
[1778167777154,33.51,79848.89,0.0,-0.97469,3e-05,4.04563]
[1778167778176,33.51,79852.25,0.0,-0.9746,3e-05,4.05773]
[1778167779167,33.51,79859.34,0.0,-0.97442,3e-05,4.08321]
[1778167780176,33.51,79864.17,0.0,-0.97429,3e-05,4.10048]
[1778167783196,33.51,79869.49,0.0,-0.97415,3e-05,4.11976]
[1778167788232,33.51,79866.12,0.0,-0.97423,3e-05,4.10898]
[1778167793266,33.52,79863.23,0.0,-0.97429,3e-05,4.09996]
[1778167798302,33.52,79865.95,0.0,-0.97421,3e-05,4.11077]
[1778167799310,33.52,79873.02,0.0,-0.97403,3e-05,4.13604]
[1778167800332,33.52,79876.08,0.0,-0.97394,3e-05,4.1471]
[1778167803347,33.52,79864.24,0.0,-0.97425,3e-05,4.10583]
[1778167804353,33.52,79839.62,0.0,-0.97488,3e-05,4.01986]
[1778167805360,33.52,79830.18,0.0,-0.97512,3e-05,3.98751]
[1778167807375,33.52,79837.88,0.0,-0.97492,3e-05,4.01454]
[1778167808382,33.52,79839.23,0.0,-0.97488,3e-05,4.01988]
[1778167813417,33.53,79843.92,0.0,-0.97475,3e-05,4.03778]
[1778167814430,33.53,79836.5,0.0,-0.97494,3e-05,4.01196]
[1778167815433,33.53,79842.51,0.0,-0.97478,3e-05,4.03353]
[1778167817447,33.53,79858.77,0.0,-0.97436,3e-05,4.09102]
[1778167818452,33.53,79868.39,0.0,-0.97411,3e-05,4.12517]
[1778167820468,33.53,79862.11,0.0,-0.97427,3e-05,4.10334]
[1778167822481,33.53,79855.46,0.0,-0.97444,3e-05,4.08039]
[1778167824495,33.53,79850.71,0.0,-0.97455,3e-05,4.06425]
[1778167826509,33.53,79856.94,0.0,-0.97439,3e-05,4.08662]
[1778167829529,33.54,79861.96,0.0,-0.97425,3e-05,4.10495]
[1778167834565,33.54,79868.02,0.0,-0.9741,3e-05,4.12482]
[1778167836577,33.54,79873.77,0.0,-0.97395,3e-05,4.14552]
[1778167839600,33.54,79879.87,0.0,-0.97379,3e-05,4.16757]
[1778167843629,33.54,79886.21,0.0,-0.97362,3e-05,4.1905]
[1778167847656,33.54,79892.71,0.0,-0.97344,3e-05,4.21389]
[1778167850683,33.54,79906.27,0.0,-0.97308,3e-05,4.26284]
[1778167851700,33.54,79913.64,0.0,-0.97288,3e-05,4.28956]
[1778167852694,33.54,79913.64,0.0,-0.97289,3e-05,4.28843]
[1778167855715,33.53,79920.32,0.0,-0.97273,3e-05,4.30926]
[1778167857730,33.53,79926.84,0.0,-0.97257,3e-05,4.33158]
[1778167858737,33.53,79931.03,0.0,-0.97245,3e-05,4.34679]
[1778167861766,33.52,79932.38,0.0,-0.97242,3e-05,4.35111]
[1778167863774,33.52,79926.73,0.0,-0.97258,3e-05,4.32988]
[1778167864778,33.52,79933.94,0.0,-0.97238,3e-05,4.35621]
[1778167865786,33.52,79938.44,0.0,-0.97226,3e-05,4.37257]
[1778167866793,33.52,79938.54,0.0,-0.97226,3e-05,4.37267]
[1778167869813,33.52,79933.05,0.0,-0.97242,3e-05,4.35156]
[1778167870821,33.52,79932.28,0.0,-0.97244,3e-05,4.34848]
[1778167873842,33.52,79939.63,0.0,-0.97224,3e-05,4.37482]
[1778167877870,33.52,79939.73,0.0,-0.97225,3e-05,4.37401]
[1778167882907,33.51,79946.39,0.0,-0.97208,3e-05,4.39715]
[1778167884920,33.51,79950.44,0.0,-0.97197,3e-05,4.41147]
[1778167889954,33.51,79953.85,0.0,-0.97189,3e-05,4.42228]
[1778167891974,33.51,79964.33,0.0,-0.97161,3e-05,4.45796]
[1778167892978,33.5,79955.55,0.0,-0.97186,3e-05,4.42466]
[1778167893985,33.5,79944.76,0.0,-0.97217,3e-05,4.38414]
[1778167894995,33.5,79943.1,0.0,-0.97222,3e-05,4.37766]
[1778167899025,33.5,79950.26,0.0,-0.97203,3e-05,4.4029]
[1778167900032,33.5,79958.73,0.0,-0.97179,3e-05,4.43408]
[1778167901038,33.5,79961.07,0.0,-0.97173,3e-05,4.44239]
[1778167906073,33.49,79965.9,0.0,-0.97161,3e-05,4.45815]
[1778167909093,33.49,79970.97,0.0,-0.97148,3e-05,4.47524]
[1778167913121,33.49,79966.47,0.0,-0.97163,3e-05,4.45642]
[1778167918156,33.48,79963.13,0.0,-0.97174,3e-05,4.44161]
[1778167923190,33.48,79970.51,0.0,-0.97155,3e-05,4.46702]
[1778167928226,33.47,79970.85,0.0,-0.97156,3e-05,4.46596]
[1778167929955,33.47,79988.75,0.0,-0.97105,3e-05,4.53312]
[1778167931252,33.47,79992.1,0.0,-0.97096,3e-05,4.54528]
[1778167933266,33.47,79995.51,0.0,-0.97087,3e-05,4.55649]
[1778167936287,33.46,80007.37,0.0,-0.97054,3e-05,4.59996]
[1778167941322,33.42,80017.98,0.0,-0.9704,3e-05,4.61869]
[1778167946357,33.35,80021.0,0.0,-0.97058,3e-05,4.59565]
[1778167950096,33.31,80027.88,0.0,-0.97054,3e-05,4.60185]
[1778167953409,33.28,80035.63,0.0,-0.97044,3e-05,4.61436]
[1778167958442,33.27,80036.99,0.0,-0.97043,3e-05,4.6161]
[1778167963510,33.24,80046.52,0.0,-0.97027,3e-05,4.63654]
[1778167965490,33.22,80040.88,0.0,-0.9705,3e-05,4.60706]
[1778167969518,33.21,80049.38,0.0,-0.97032,3e-05,4.63097]
[1778167972540,33.19,80042.68,0.0,-0.97058,3e-05,4.59672]
[1778167977577,33.18,80036.31,0.0,-0.97079,3e-05,4.56907]
[1778167982620,33.18,80022.26,0.0,-0.97121,3e-05,4.51296]
[1778167983621,33.18,80017.02,0.0,-0.97136,3e-05,4.49297]
[1778167984628,33.18,80022.34,0.0,-0.97122,3e-05,4.51189]
[1778167985635,33.18,80013.37,0.0,-0.97148,3e-05,4.47731]
[1778167986643,33.17,79998.94,0.0,-0.9719,3e-05,4.42242]
[1778167988655,33.17,80007.22,0.0,-0.97167,3e-05,4.45298]
[1778167989667,33.17,79998.89,0.0,-0.97191,3e-05,4.42118]
[1778167990670,33.17,79998.93,0.0,-0.97191,3e-05,4.42101]
[1778167991677,33.17,79987.42,0.0,-0.97223,3e-05,4.37759]
[1778167993691,33.17,79982.81,0.0,-0.97237,3e-05,4.35994]
[1778167994699,33.17,79977.84,0.0,-0.97251,3e-05,4.34127]
[1778167995705,33.17,79971.98,0.0,-0.97267,3e-05,4.31941]
[1778168000740,33.17,79968.71,0.0,-0.97276,3e-05,4.30665]
[1778168003761,33.17,79954.31,0.0,-0.97316,3e-05,4.25345]
[1778168004769,33.17,79961.86,0.0,-0.97295,3e-05,4.28109]
[1778168005775,33.17,79971.52,0.0,-0.97269,3e-05,4.3166]
[1778168006789,33.17,79981.0,0.0,-0.97243,3e-05,4.35159]
[1778168007792,33.17,79987.17,0.0,-0.97226,3e-05,4.37437]
[1778168008800,33.17,79998.46,0.0,-0.97194,3e-05,4.41641]
[1778168013834,33.16,80001.39,0.0,-0.97189,3e-05,4.4232]
[1778168018870,33.16,80006.32,0.0,-0.97176,3e-05,4.44028]
[1778168020885,33.16,80007.02,0.0,-0.97174,3e-05,4.44225]
[1778168022900,33.16,79997.57,0.0,-0.97202,3e-05,4.40601]
[1778168023907,33.16,79990.52,0.0,-0.97222,3e-05,4.37931]
[1778168024914,33.16,79990.36,0.0,-0.97222,3e-05,4.37849]
[1778168029949,33.15,79989.91,0.0,-0.97224,3e-05,4.37573]
[1778168034984,33.15,79993.67,0.0,-0.97215,3e-05,4.38873]
[1778168040024,33.15,79994.26,0.0,-0.97214,3e-05,4.3898]
[1778168044048,33.15,80008.85,0.0,-0.97173,3e-05,4.44379]
[1778168045054,33.15,80017.34,0.0,-0.97149,3e-05,4.47566]
[1778168046062,33.15,80022.78,0.0,-0.97134,3e-05,4.49599]
[1778168047070,33.15,80028.98,0.0,-0.97116,3e-05,4.51926]
[1778168048076,33.14,80027.59,0.0,-0.97121,3e-05,4.5135]
[1778168053112,33.14,80027.27,0.0,-0.97123,3e-05,4.51006]
[1778168058146,33.14,80028.42,0.0,-0.97122,3e-05,4.51229]
[1778168063186,33.13,80027.9,0.0,-0.97125,3e-05,4.50815]
[1778168065199,33.13,80020.42,0.0,-0.97147,3e-05,4.47879]
[1778168066214,33.13,80002.0,0.0,-0.972,3e-05,4.40873]
[1778168068220,33.13,79988.72,0.0,-0.97238,3e-05,4.35837]
[1778168069228,33.13,79985.63,0.0,-0.97246,3e-05,4.34668]
[1778168074265,33.13,79992.19,0.0,-0.9723,3e-05,4.36773]
[1778168075269,33.13,80000.53,0.0,-0.97207,3e-05,4.39879]
[1778168076279,33.12,80005.18,0.0,-0.97194,3e-05,4.41605]
[1778168078290,33.12,80008.76,0.0,-0.97184,3e-05,4.42902]
[1778168083325,33.12,80008.51,0.0,-0.97186,3e-05,4.42667]
[1778168086346,33.12,80015.7,0.0,-0.97166,3e-05,4.45305]
[1778168087353,33.12,80018.21,0.0,-0.97159,3e-05,4.46224]
[1778168091096,33.12,80006.22,0.0,-0.97194,3e-05,4.41562]
[1778168096416,33.11,80005.43,0.0,-0.97197,3e-05,4.41133]
[1778168101451,33.11,80003.47,0.0,-0.97204,3e-05,4.40262]
[1778168105481,33.11,79995.73,0.0,-0.97227,3e-05,4.37256]
[1778168107500,33.11,79995.25,0.0,-0.97228,3e-05,4.37035]
[1778168112529,33.11,79991.3,0.0,-0.9724,3e-05,4.35461]
[1778168115550,33.1,79988.3,0.0,-0.97249,3e-05,4.34278]
[1778168120585,33.1,79994.56,0.0,-0.97232,3e-05,4.36554]
[1778168121592,33.1,80001.91,0.0,-0.97212,3e-05,4.39266]
[1778168126628,33.1,80003.55,0.0,-0.97208,3e-05,4.39759]
[1778168131662,33.1,80004.62,0.0,-0.97207,3e-05,4.39764]
[1778168133683,33.1,79998.19,0.0,-0.97226,3e-05,4.37306]
[1778168138712,33.09,80001.66,0.0,-0.97217,3e-05,4.3849]
[1778168142739,33.09,79995.62,0.0,-0.97235,3e-05,4.36137]
[1778168147774,33.09,79994.16,0.0,-0.9724,3e-05,4.35493]
[1778168152809,33.09,79997.14,0.0,-0.97232,3e-05,4.36501]
[1778168154823,33.09,80002.03,0.0,-0.97219,3e-05,4.38286]
[1778168159858,33.08,80001.45,0.0,-0.97221,3e-05,4.37942]
[1778168162882,33.08,79993.49,0.0,-0.97244,3e-05,4.34904]
[1778168166910,33.08,79998.34,0.0,-0.97231,3e-05,4.36638]
[1778168167917,33.08,80004.18,0.0,-0.97215,3e-05,4.38801]
[1778168172952,33.08,80004.32,0.0,-0.97215,3e-05,4.38725]
[1778168173959,33.08,80010.14,0.0,-0.97199,3e-05,4.40886]
[1778168176994,33.08,80035.71,0.0,-0.97126,3e-05,4.50536]
[1778168178002,33.07,80066.22,0.0,-0.97038,3e-05,4.62211]
[1778168182035,33.07,80052.83,0.0,-0.97079,3e-05,4.56827]
[1778168183041,33.07,80037.02,0.0,-0.97125,3e-05,4.50692]
[1778168184049,33.07,80033.04,0.0,-0.97137,3e-05,4.49128]
[1778168186064,33.07,80039.59,0.0,-0.97119,3e-05,4.51552]
[1778168187070,33.07,80046.24,0.0,-0.971,3e-05,4.54062]
[1778168188079,33.07,80055.47,0.0,-0.97073,3e-05,4.57577]
[1778168189084,33.06,80063.28,0.0,-0.97051,3e-05,4.60553]
[1778168190095,33.06,80065.78,0.0,-0.97044,3e-05,4.61468]
[1778168194120,33.06,80058.95,0.0,-0.97067,3e-05,4.58303]
[1778168195126,33.06,80056.8,0.0,-0.97074,3e-05,4.57417]
[1778168198147,33.05,80050.83,0.0,-0.97093,3e-05,4.54961]
[1778168200162,33.05,80041.36,0.0,-0.97121,3e-05,4.5123]
[1778168201169,33.05,80043.92,0.0,-0.97114,3e-05,4.52173]
[1778168203183,33.05,80052.35,0.0,-0.9709,3e-05,4.55335]
[1778168204190,33.05,80052.9,0.0,-0.97089,3e-05,4.55502]
[1778168207212,33.05,80045.94,0.0,-0.9711,3e-05,4.52685]
[1778168210232,33.04,80052.87,0.0,-0.97091,3e-05,4.55227]
[1778168211239,33.04,80062.74,0.0,-0.97062,3e-05,4.59001]
[1778168212246,33.04,80064.55,0.0,-0.97057,3e-05,4.59651]
[1778168217281,33.04,80063.53,0.0,-0.97062,3e-05,4.58988]
[1778168220302,33.03,80069.85,0.0,-0.97045,3e-05,4.61283]
[1778168221309,33.03,80064.44,0.0,-0.97061,3e-05,4.59121]
[1778168222316,33.03,80058.67,0.0,-0.97079,3e-05,4.5683]
[1778168223323,33.03,80054.39,0.0,-0.97091,3e-05,4.55126]
[1778168228359,33.03,80053.95,0.0,-0.97095,3e-05,4.54722]
[1778168231381,33.02,80059.15,0.0,-0.9708,3e-05,4.56592]
[1778168236415,33.02,80059.89,0.0,-0.9708,3e-05,4.56633]
[1778168241450,33.01,80059.09,0.0,-0.97084,3e-05,4.56081]
[1778168246486,33.01,80059.42,0.0,-0.97086,3e-05,4.55924]
[1778168251522,33.0,80061.15,0.0,-0.97084,3e-05,4.56133]
[1778168252527,33.0,80068.52,0.0,-0.97062,3e-05,4.58944]
[1778168253540,33.0,80072.04,0.0,-0.97053,3e-05,4.60214]
[1778168256298,33.0,80064.46,0.0,-0.97076,3e-05,4.5716]
[1778168257562,33.0,80063.64,0.0,-0.97079,3e-05,4.5674]
[1778168262604,32.99,80066.13,0.0,-0.97074,3e-05,4.57457]
[1778168267639,32.99,80067.09,0.0,-0.97073,3e-05,4.57588]
[1778168270664,32.98,80056.74,0.0,-0.97104,3e-05,4.53435]
[1778168271670,32.98,80057.8,0.0,-0.97101,3e-05,4.53801]
[1778168276706,32.98,80053.71,0.0,-0.97115,3e-05,4.52015]
[1778168281745,32.98,80053.87,0.0,-0.97116,3e-05,4.51875]
[1778168283755,32.97,80044.66,0.0,-0.97143,3e-05,4.48265]
[1778168286513,32.97,80045.19,0.0,-0.97142,3e-05,4.484]
[1778168291811,32.97,80046.28,0.0,-0.97141,3e-05,4.48607]
[1778168296846,32.96,80041.96,0.0,-0.97155,3e-05,4.46785]
[1778168301881,32.96,80049.79,0.0,-0.97133,3e-05,4.49612]
[1778168303896,32.96,80047.72,0.0,-0.9714,3e-05,4.48742]
[1778168308930,32.96,80040.81,0.0,-0.97161,3e-05,4.45918]
[1778168309938,32.96,80041.52,0.0,-0.97159,3e-05,4.46156]
[1778168313968,32.95,80034.89,0.0,-0.97181,3e-05,4.43231]
[1778168314974,32.95,80035.89,0.0,-0.97178,3e-05,4.43583]
[1778168321018,32.95,80034.62,0.0,-0.97183,3e-05,4.42928]
[1778168324039,32.95,80042.29,0.0,-0.97162,3e-05,4.45757]
[1778168329076,32.94,80036.47,0.0,-0.9718,3e-05,4.43377]
[1778168334111,32.94,80033.61,0.0,-0.97189,3e-05,4.4214]
[1778168339146,32.94,80030.74,0.0,-0.97198,3e-05,4.40913]
[1778168342167,32.94,80025.18,0.0,-0.97215,3e-05,4.38733]
[1778168347206,32.93,80022.95,0.0,-0.97222,3e-05,4.37774]
[1778168349217,32.93,80012.47,0.0,-0.97252,3e-05,4.33797]
[1778168350224,32.93,80009.88,0.0,-0.97259,3e-05,4.32812]
[1778168354252,32.93,80003.0,0.0,-0.97279,3e-05,4.3018]
[1778168359287,32.93,79999.84,0.0,-0.97288,3e-05,4.28971]
[1778168364322,32.93,80000.31,0.0,-0.97287,3e-05,4.29101]
[1778168369362,32.93,80002.03,0.0,-0.97283,3e-05,4.29693]
[1778168373389,32.93,79994.24,0.0,-0.97306,3e-05,4.26506]
[1778168378435,32.93,79997.91,0.0,-0.97296,3e-05,4.27832]
[1778168379436,32.93,79992.23,0.0,-0.97312,3e-05,4.25725]
[1778168380439,32.93,79988.3,0.0,-0.97323,3e-05,4.24273]
[1778168382454,32.93,79995.57,0.0,-0.97303,3e-05,4.26955]
[1778168383488,32.93,80000.25,0.0,-0.9729,3e-05,4.28684]
[1778168384471,32.93,79981.85,0.0,-0.9734,3e-05,4.21891]
[1778168385478,32.93,79969.92,0.0,-0.97373,3e-05,4.17538]
[1778168386487,32.93,79970.82,0.0,-0.9737,3e-05,4.17878]
[1778168387497,32.93,79979.52,0.0,-0.97347,3e-05,4.21067]
[1778168388503,32.93,79986.68,0.0,-0.97327,3e-05,4.23701]
[1778168389508,32.93,79991.31,0.0,-0.97314,3e-05,4.25409]
[1778168391522,32.93,79995.79,0.0,-0.97302,3e-05,4.27061]
[1778168396562,32.93,79996.85,0.0,-0.97299,3e-05,4.27436]
[1778168401592,32.93,79994.36,0.0,-0.97306,3e-05,4.26502]
[1778168402599,32.93,79982.98,0.0,-0.97337,3e-05,4.22311]
[1778168403607,32.93,79982.05,0.0,-0.9734,3e-05,4.21975]
[1778168405620,32.93,79988.82,0.0,-0.97321,3e-05,4.24476]
[1778168407634,32.93,79980.64,0.0,-0.97343,3e-05,4.21479]
[1778168409648,32.93,79980.36,0.0,-0.97344,3e-05,4.21388]
[1778168413678,32.93,79985.94,0.0,-0.97329,3e-05,4.23469]
[1778168418711,32.93,79984.56,0.0,-0.97332,3e-05,4.22982]
[1778168422739,32.93,79990.82,0.0,-0.97315,3e-05,4.25302]
[1778168424483,32.93,79993.58,0.0,-0.97307,3e-05,4.26321]
[1778168428782,32.93,79987.43,0.0,-0.97324,3e-05,4.24055]
[1778168432810,32.93,79981.25,0.0,-0.97343,3e-05,4.21539]
[1778168434552,32.93,79974.28,0.0,-0.97361,3e-05,4.18998]
[1778168435831,32.93,79974.31,0.0,-0.97361,3e-05,4.19031]
[1778168440864,32.93,79971.94,0.0,-0.97367,3e-05,4.1823]
[1778168445900,32.93,79969.16,0.0,-0.97374,3e-05,4.17282]
[1778168447915,32.93,79962.65,0.0,-0.97392,3e-05,4.14948]
[1778168452950,32.93,79959.81,0.0,-0.97398,3e-05,4.14009]
[1778168457985,32.94,79961.44,0.0,-0.97393,3e-05,4.14688]
[1778168463020,32.94,79959.57,0.0,-0.97398,3e-05,4.14096]
[1778168468058,32.94,79958.27,0.0,-0.97401,3e-05,4.13711]
[1778168473091,32.94,79958.72,0.0,-0.97399,3e-05,4.13955]
[1778168475109,32.94,79953.55,0.0,-0.97412,3e-05,4.12122]
[1778168480143,32.94,79954.75,0.0,-0.97409,3e-05,4.12644]
[1778168483161,32.95,79965.66,0.0,-0.97379,3e-05,4.16639]
[1778168484168,32.95,79969.9,0.0,-0.97367,3e-05,4.18191]
[1778168488196,32.95,79974.81,0.0,-0.97354,3e-05,4.2001]
[1778168492224,32.95,79977.96,0.0,-0.97347,3e-05,4.20914]
[1778168495245,32.95,79969.9,0.0,-0.97369,3e-05,4.17984]
[1778168496253,32.95,79968.46,0.0,-0.97372,3e-05,4.17468]
[1778168501287,32.95,79957.95,0.0,-0.974,3e-05,4.13705]
[1778168502294,32.95,79958.16,0.0,-0.974,3e-05,4.13796]
[1778168504308,32.95,79964.92,0.0,-0.97381,3e-05,4.16272]
[1778168507332,32.95,79971.0,0.0,-0.97365,3e-05,4.18513]
[1778168509343,32.95,79976.51,0.0,-0.9735,3e-05,4.20535]
[1778168514378,32.95,79976.64,0.0,-0.97349,3e-05,4.20609]
[1778168517400,32.95,79981.85,0.0,-0.97335,3e-05,4.22535]
[1778168522435,32.95,79989.3,0.0,-0.97314,3e-05,4.25297]
[1778168524449,32.95,79987.29,0.0,-0.9732,3e-05,4.2456]
[1778168525455,32.95,79984.68,0.0,-0.97327,3e-05,4.23603]
[1778168530491,32.95,79985.65,0.0,-0.97324,3e-05,4.23987]
[1778168535525,32.95,79984.24,0.0,-0.97328,3e-05,4.235]
[1778168537357,32.95,79984.43,0.0,-0.97327,3e-05,4.23577]
[1778168541568,32.95,79991.48,0.0,-0.97307,3e-05,4.26214]
[1778168545597,32.95,79996.49,0.0,-0.97293,3e-05,4.28078]
[1778168550632,32.95,79997.41,0.0,-0.97291,3e-05,4.28427]
[1778168555667,32.95,79998.95,0.0,-0.97288,3e-05,4.28735]
[1778168558688,32.95,80007.02,0.0,-0.97266,3e-05,4.31735]
[1778168559696,32.95,80012.71,0.0,-0.9725,3e-05,4.33855]
[1778168560702,32.95,80018.23,0.0,-0.97234,3e-05,4.35914]
[1778168561711,32.95,80021.1,0.0,-0.97226,3e-05,4.3698]
[1778168563723,32.95,80032.66,0.0,-0.97194,3e-05,4.41339]
[1778168564733,32.95,80043.63,0.0,-0.97162,3e-05,4.455]
[1778168565737,32.95,80047.3,0.0,-0.97152,3e-05,4.46886]
[1778168569768,32.95,80053.98,0.0,-0.97133,3e-05,4.49375]
[1778168570775,32.95,80066.42,0.0,-0.97097,3e-05,4.54145]
[1778168571782,32.95,80066.32,0.0,-0.97097,3e-05,4.54077]
[1778168576817,32.95,80065.77,0.0,-0.97098,3e-05,4.53938]
[1778168581860,32.95,80067.46,0.0,-0.97092,3e-05,4.54732]
[1778168586889,32.95,80063.78,0.0,-0.97104,3e-05,4.53242]
[1778168591923,32.95,80069.03,0.0,-0.9709,3e-05,4.55087]
[1778168594949,32.95,80074.2,0.0,-0.97075,3e-05,4.56997]
[1778168596691,32.95,80082.89,0.0,-0.9705,3e-05,4.60346]
[1778168597965,32.95,80076.9,0.0,-0.97068,3e-05,4.57938]
[1778168598973,32.94,80074.73,0.0,-0.97075,3e-05,4.57059]
[1778168604012,32.94,80076.93,0.0,-0.9707,3e-05,4.57747]
[1778168606762,32.94,80085.93,0.0,-0.97043,3e-05,4.61187]
[1778168608036,32.94,80087.27,0.0,-0.9704,3e-05,4.61634]
[1778168613070,32.93,80085.36,0.0,-0.97049,3e-05,4.60409]
[1778168616831,32.93,80079.24,0.0,-0.97068,3e-05,4.5791]
[1778168619321,32.93,80079.31,0.0,-0.97068,3e-05,4.57866]
[1778168619896,32.93,80079.31,0.0,-0.97068,3e-05,4.57866]
[1778168624150,32.93,80085.27,0.0,-0.97052,3e-05,4.59973]
[1778168626902,32.93,80060.2,0.0,-0.97127,3e-05,4.50184]
[1778168627171,32.92,80060.2,0.0,-0.97127,3e-05,4.50153]
[1778168628176,32.92,80058.28,0.0,-0.97133,3e-05,4.49393]
[1778168630190,32.92,80052.88,0.0,-0.97148,3e-05,4.47286]
[1778168635225,32.92,80051.93,0.0,-0.97152,3e-05,4.46842]
[1778168636234,32.92,80045.02,0.0,-0.97172,3e-05,4.4419]
[1778168637241,32.92,80038.88,0.0,-0.9719,3e-05,4.41845]
[1778168638247,32.92,80037.84,0.0,-0.97193,3e-05,4.41443]
[1778168639255,32.92,80028.08,0.0,-0.9722,3e-05,4.37747]
[1778168640261,32.92,80026.59,0.0,-0.97225,3e-05,4.37184]
[1778168643318,32.92,80020.47,0.0,-0.97242,3e-05,4.3487]
[1778168649343,32.92,80016.92,0.0,-0.97252,3e-05,4.33554]
[1778168654377,32.92,80014.18,0.0,-0.97259,3e-05,4.32545]
[1778168659412,32.92,80012.46,0.0,-0.97264,3e-05,4.31922]
[1778168664450,32.92,80011.53,0.0,-0.97266,3e-05,4.31594]
[1778168669482,32.92,80007.63,0.0,-0.97277,3e-05,4.30164]
[1778168672503,32.92,80001.88,0.0,-0.97295,3e-05,4.27779]
[1778168673513,32.92,80009.47,0.0,-0.97274,3e-05,4.30592]
[1778168675526,32.92,80013.31,0.0,-0.97263,3e-05,4.32018]
[1778168678545,32.92,80007.1,0.0,-0.9728,3e-05,4.29708]
[1778168683582,32.92,80012.16,0.0,-0.97266,3e-05,4.31613]
[1778168684588,32.92,80014.63,0.0,-0.97259,3e-05,4.32535]
[1778168685523,32.92,80014.63,0.0,-0.97259,3e-05,4.32535]
[1778168685593,32.92,80008.14,0.0,-0.97277,3e-05,4.30115]
[1778168686602,32.92,80002.76,0.0,-0.97292,3e-05,4.28119]
[1778168687071,32.92,80002.76,0.0,-0.97292,3e-05,4.28119]
[1778168687608,32.92,80003.82,0.0,-0.97289,3e-05,4.28519]
[1778168691638,32.92,79998.47,0.0,-0.97304,3e-05,4.26567]
[1778168693653,32.92,79993.2,0.0,-0.97318,3e-05,4.24642]
[1778168698685,32.93,79998.42,0.0,-0.97303,3e-05,4.2663]
[1778168703723,32.93,79996.99,0.0,-0.97307,3e-05,4.26148]
[1778168705739,32.93,79990.66,0.0,-0.97324,3e-05,4.23837]
[1778168709154,32.93,79991.4,0.0,-0.97322,3e-05,4.24151]
[1778168710194,32.93,79994.75,0.0,-0.97312,3e-05,4.254]
[1778168714804,32.93,80001.64,0.0,-0.97293,3e-05,4.28008]
[1778168715809,32.93,80001.6,0.0,-0.97293,3e-05,4.28001]
[1778168720849,32.93,80004.34,0.0,-0.97285,3e-05,4.29055]
[1778168721851,32.93,80009.64,0.0,-0.9727,3e-05,4.31033]
[1778168722862,32.93,80015.57,0.0,-0.97254,3e-05,4.3325]
[1778168723868,32.93,80021.51,0.0,-0.97237,3e-05,4.35476]
[1778168724875,32.93,80027.0,0.0,-0.97221,3e-05,4.37537]
[1778168725893,32.93,80027.76,0.0,-0.97219,3e-05,4.3787]
[1778168727916,32.93,80040.01,0.0,-0.97183,3e-05,4.42633]
[1778168732942,32.94,80041.27,0.0,-0.9718,3e-05,4.4299]
[1778168736970,32.94,80049.4,0.0,-0.97155,3e-05,4.46265]
[1778168739992,32.94,80049.36,0.0,-0.97155,3e-05,4.4631]
[1778168743013,32.94,80045.35,0.0,-0.97166,3e-05,4.44874]
[1778168745028,32.94,80036.08,0.0,-0.97192,3e-05,4.41418]
[1778168746035,32.95,80033.42,0.0,-0.97199,3e-05,4.40486]
[1778168751073,32.95,80039.0,0.0,-0.97181,3e-05,4.42801]
[1778168751572,32.95,80039.0,0.0,-0.97181,3e-05,4.42801]
[1778168753171,32.95,80038.42,0.0,-0.97183,3e-05,4.42617]
[1778168756113,32.95,80042.56,0.0,-0.9717,3e-05,4.44331]
[1778168761147,32.96,80043.7,0.0,-0.97165,3e-05,4.44928]
[1778168766183,32.96,80043.55,0.0,-0.97164,3e-05,4.4503]
[1778168767901,32.96,80050.76,0.0,-0.97143,3e-05,4.47815]
[1778168770214,32.96,80043.74,0.0,-0.97163,3e-05,4.45218]
[1778168771220,32.96,80033.56,0.0,-0.97192,3e-05,4.41351]
[1778168772229,32.96,80027.75,0.0,-0.97208,3e-05,4.39223]
[1778168773233,32.96,80024.5,0.0,-0.97218,3e-05,4.37972]
[1778168775746,32.96,80024.82,0.0,-0.97216,3e-05,4.38135]
[1778168776277,32.97,80020.97,0.0,-0.97227,3e-05,4.36731]
[1778168782294,32.97,80023.7,0.0,-0.97216,3e-05,4.38127]
[1778168788047,32.98,80028.73,0.0,-0.97201,3e-05,4.40201]
[1778168792364,32.98,80034.27,0.0,-0.97185,3e-05,4.42239]
[1778168794378,32.98,80043.27,0.0,-0.97159,3e-05,4.4574]
[1778168795385,32.98,80044.19,0.0,-0.97156,3e-05,4.46126]
[1778168797333,32.98,80043.85,0.0,-0.97156,3e-05,4.4603]
[1778168798291,32.98,80040.15,0.0,-0.97167,3e-05,4.44655]
[1778168803441,32.99,80040.5,0.0,-0.97164,3e-05,4.45004]
[1778168808477,32.99,80043.94,0.0,-0.97153,3e-05,4.46492]
[1778168810492,32.99,80051.19,0.0,-0.97131,3e-05,4.49327]
[1778168814519,33.0,80055.18,0.0,-0.97119,3e-05,4.50968]
[1778168819554,33.0,80062.0,0.0,-0.97098,3e-05,4.53715]
[1778168824589,33.0,80066.4,0.0,-0.97084,3e-05,4.55517]
[1778168829625,33.0,80068.66,0.0,-0.97077,3e-05,4.56486]
[1778168833652,33.0,80061.94,0.0,-0.97096,3e-05,4.53967]
[1778168835670,33.0,80060.13,0.0,-0.97101,3e-05,4.53318]
[1778168840702,33.01,80063.96,0.0,-0.97089,3e-05,4.54917]
[1778168842964,33.01,80063.97,0.0,-0.97089,3e-05,4.54944]
[1778168843007,33.01,80039.15,0.0,-0.9716,3e-05,4.45474]
[1778168844577,33.01,80039.83,0.0,-0.97158,3e-05,4.45733]
[1778168844731,33.01,80038.31,0.0,-0.97163,3e-05,4.45192]
[1778168847752,33.01,80036.03,0.0,-0.97168,3e-05,4.44445]
[1778168850777,33.01,80040.33,0.0,-0.97155,3e-05,4.46199]
[1778168854801,33.02,80035.22,0.0,-0.9717,3e-05,4.44163]
[1778168859836,33.02,80030.08,0.0,-0.97183,3e-05,4.42438]
[1778168862857,33.02,80024.2,0.0,-0.97199,3e-05,4.40346]
[1778168864543,33.03,80022.88,0.0,-0.97202,3e-05,4.39893]
[1778168865469,33.03,80022.34,0.0,-0.97203,3e-05,4.39734]
[1778168867892,33.03,80031.78,0.0,-0.97175,3e-05,4.43432]
[1778168868899,33.03,80023.87,0.0,-0.97198,3e-05,4.40477]
[1778168869906,33.03,80021.31,0.0,-0.97205,3e-05,4.39553]
[1778168874951,33.04,80021.98,0.0,-0.97201,3e-05,4.40015]
[1778168879976,33.04,80020.26,0.0,-0.97204,3e-05,4.39564]
[1778168881993,33.04,80023.89,0.0,-0.97194,3e-05,4.4101]
[1778168886172,33.04,80021.85,0.0,-0.97198,3e-05,4.4035]
[1778168887535,33.04,80019.93,0.0,-0.97203,3e-05,4.39702]
[1778168890048,33.05,80028.63,0.0,-0.97177,3e-05,4.43133]
[1778168895083,33.05,80032.08,0.0,-0.97167,3e-05,4.44571]
[1778168901135,33.05,80037.07,0.0,-0.97151,3e-05,4.46658]
[1778168903140,33.06,80047.48,0.0,-0.97119,3e-05,4.508]
[1778168904147,33.06,80048.33,0.0,-0.97116,3e-05,4.51253]
[1778168909186,33.06,80050.76,0.0,-0.97107,3e-05,4.52403]
[1778168913211,33.07,80057.41,0.0,-0.97089,3e-05,4.54801]
[1778168918246,33.07,80059.6,0.0,-0.97082,3e-05,4.55725]
[1778168923284,33.07,80060.14,0.0,-0.97079,3e-05,4.56052]
[1778168929037,33.07,80056.8,0.0,-0.97088,3e-05,4.54871]
[1778168931827,33.07,80056.6,0.0,-0.97088,3e-05,4.54837]
[1778168931916,33.07,80049.68,0.0,-0.97108,3e-05,4.52195]
[1778168932649,33.07,80049.68,0.0,-0.97108,3e-05,4.52195]
[1778168933352,33.07,80045.48,0.0,-0.9712,3e-05,4.50632]
[1778168935366,33.08,80042.93,0.0,-0.97127,3e-05,4.49716]
[1778168940405,33.08,80047.18,0.0,-0.97114,3e-05,4.51493]
[1778168941408,33.08,80041.78,0.0,-0.97129,3e-05,4.49454]
[1778168942415,33.08,80039.83,0.0,-0.97134,3e-05,4.48843]
[1778168945437,33.09,80045.64,0.0,-0.97114,3e-05,4.51467]
[1778168950473,33.1,80045.59,0.0,-0.97109,3e-05,4.52096]
[1778168954499,33.11,80051.22,0.0,-0.97089,3e-05,4.54776]
[1778168959544,33.13,80055.81,0.0,-0.9707,3e-05,4.57178]
[1778168960542,33.13,80066.0,0.0,-0.97039,3e-05,4.61253]
[1778168961549,33.13,80073.88,0.0,-0.97015,3e-05,4.64442]
[1778168963562,33.14,80078.98,0.0,-0.96998,3e-05,4.66659]
[1778168968597,33.15,80077.65,0.0,-0.96998,3e-05,4.6668]
[1778168973632,33.16,80080.14,0.0,-0.96988,3e-05,4.67911]
[1778168977199,33.16,80080.11,0.0,-0.96986,3e-05,4.6811]
[1778168979016,33.16,80082.44,0.0,-0.96978,3e-05,4.69235]
[1778168984710,33.18,80083.29,0.0,-0.96969,3e-05,4.70293]
[1778168989745,33.19,80082.43,0.0,-0.96968,3e-05,4.70463]
[1778168994780,33.2,80081.93,0.0,-0.96966,3e-05,4.70773]
[1778168998562,33.21,80080.7,0.0,-0.96967,3e-05,4.70591]
[1778168999798,33.21,80077.88,0.0,-0.96975,3e-05,4.69583]
[1778169001831,33.21,80066.14,0.0,-0.97008,3e-05,4.65293]
[1778169002838,33.22,80066.68,0.0,-0.97005,3e-05,4.65613]
[1778169003846,33.22,80061.86,0.0,-0.97018,3e-05,4.63954]
[1778169004853,33.22,80051.2,0.0,-0.97049,3e-05,4.59813]
[1778169005860,33.22,80050.99,0.0,-0.97049,3e-05,4.59851]
[1778169009889,33.23,80058.96,0.0,-0.97021,3e-05,4.63531]
[1778169011901,33.24,80052.3,0.0,-0.9704,3e-05,4.61057]
[1778169012909,33.24,80049.01,0.0,-0.97048,3e-05,4.599]
[1778169015932,33.25,80054.41,0.0,-0.97029,3e-05,4.62463]
[1778169016936,33.25,80063.11,0.0,-0.97002,3e-05,4.6596]
[1778169021972,33.26,80063.97,0.0,-0.96996,3e-05,4.6673]
[1778169027006,33.27,80062.78,0.0,-0.96996,3e-05,4.66802]
[1778169032043,33.28,80062.6,0.0,-0.96994,3e-05,4.66996]
[1778169037077,33.29,80060.13,0.0,-0.96997,3e-05,4.66574]
[1778169042112,33.3,80056.93,0.0,-0.97002,3e-05,4.65864]
[1778169047147,33.31,80057.58,0.0,-0.96996,3e-05,4.66665]
[1778169052186,33.32,80068.48,0.0,-0.96959,3e-05,4.71474]
[1778169053193,33.33,80071.62,0.0,-0.96949,3e-05,4.7281]
[1778169058227,33.33,80069.55,0.0,-0.96951,3e-05,4.72482]
[1778169063262,33.34,80072.17,0.0,-0.9694,3e-05,4.73996]
[1778169067290,33.35,80075.0,0.0,-0.96927,3e-05,4.75575]
[1778169071318,33.36,80069.94,0.0,-0.96941,3e-05,4.73845]
[1778169075346,33.37,80065.43,0.0,-0.96951,3e-05,4.72438]
[1778169076356,33.37,80056.59,0.0,-0.96977,3e-05,4.69066]
[1778169078367,33.37,80050.98,0.0,-0.96993,3e-05,4.66964]
[1778169080380,33.37,80051.48,0.0,-0.96992,3e-05,4.67157]
[1778169085416,33.38,80048.87,0.0,-0.96996,3e-05,4.66658]
[1778169086891,33.38,80048.81,0.0,-0.96995,3e-05,4.66737]
[1778169087917,33.39,80048.65,0.0,-0.96994,3e-05,4.66882]
[1778169093472,33.4,80048.2,0.0,-0.96993,3e-05,4.66941]
[1778169098513,33.41,80045.14,0.0,-0.96998,3e-05,4.66263]
[1778169102535,33.47,80053.17,0.0,-0.96949,3e-05,4.72577]
[1778169104549,33.47,80061.38,0.0,-0.96923,3e-05,4.75984]
[1778169106567,33.48,80068.86,0.0,-0.96898,3e-05,4.79189]
[1778169111600,33.49,80062.82,0.0,-0.96914,3e-05,4.77211]
[1778169113644,33.49,80046.28,0.0,-0.96963,3e-05,4.70802]
[1778169114648,33.49,80017.9,0.0,-0.97046,3e-05,4.59896]
[1778169115647,33.49,80016.51,0.0,-0.9705,3e-05,4.59371]
[1778169120381,33.5,80012.27,0.0,-0.97058,3e-05,4.58311]
[1778169123706,33.51,80007.12,0.0,-0.9707,3e-05,4.56793]
[1778169128742,33.52,80002.78,0.0,-0.97079,3e-05,4.55595]
[1778169130452,33.52,79995.34,0.0,-0.97098,3e-05,4.52999]
[1778169131764,33.53,80001.38,0.0,-0.97079,3e-05,4.55534]
[1778169133773,33.53,79994.74,0.0,-0.97097,3e-05,4.53243]
[1778169135787,33.54,79989.56,0.0,-0.9711,3e-05,4.51521]
[1778169140822,33.55,79985.87,0.0,-0.97116,3e-05,4.50735]
[1778169145858,33.56,79983.84,0.0,-0.97117,3e-05,4.50579]
[1778169146864,33.57,79989.98,0.0,-0.97098,3e-05,4.53023]
[1778169147871,33.57,79996.42,0.0,-0.97079,3e-05,4.55587]
[1778169152907,33.58,79995.73,0.0,-0.97078,3e-05,4.55629]
[1778169153913,33.58,80004.25,0.0,-0.97052,3e-05,4.58993]
[1778169158948,33.67,80006.12,0.0,-0.97014,3e-05,4.63983]
[1778169159955,33.67,79995.68,0.0,-0.97043,3e-05,4.60083]
[1778169160962,33.67,79990.15,0.0,-0.97059,3e-05,4.58081]
[1778169165997,33.68,79991.42,0.0,-0.97051,3e-05,4.59113]
[1778169171035,33.7,79991.42,0.0,-0.97046,3e-05,4.59657]
[1778169175061,33.76,79997.3,0.0,-0.97004,3e-05,4.65174]
[1778169180097,33.86,79992.13,0.0,-0.96982,3e-05,4.67928]
[1778169185133,33.9,79999.95,0.0,-0.96943,3e-05,4.73022]
[1778169190167,33.91,80002.02,0.0,-0.96933,3e-05,4.74245]
[1778169194196,33.91,80008.94,0.0,-0.9691,3e-05,4.77265]
[1778169195202,33.92,80017.5,0.0,-0.96884,3e-05,4.80684]
[1778169199232,33.92,80019.29,0.0,-0.96876,3e-05,4.81663]
[1778169204265,33.93,80019.1,0.0,-0.96874,3e-05,4.81918]
[1778169206279,33.93,80026.26,0.0,-0.96852,3e-05,4.84859]
[1778169211314,33.94,80027.33,0.0,-0.96848,3e-05,4.85292]
[1778169212256,33.94,80027.33,0.0,-0.96848,3e-05,4.85292]
[1778169212373,33.94,80027.33,0.0,-0.96848,3e-05,4.85292]
[1778169214335,33.94,80032.44,0.0,-0.96831,3e-05,4.8748]
[1778169219369,33.95,80028.51,0.0,-0.96841,3e-05,4.86207]
[1778169224411,33.95,80028.74,0.0,-0.96838,3e-05,4.86579]
[1778169228438,33.96,80021.16,0.0,-0.96859,3e-05,4.83815]
[1778169232466,33.96,80016.07,0.0,-0.96873,3e-05,4.82055]
[1778169237504,33.97,80019.44,0.0,-0.9686,3e-05,4.83666]
[1778169241531,33.97,80012.1,0.0,-0.9688,3e-05,4.81017]
[1778169242298,33.97,80012.1,0.0,-0.9688,3e-05,4.81017]
[1778169243188,33.97,80011.47,0.0,-0.96882,3e-05,4.80831]
[1778169245564,33.98,80026.85,0.0,-0.96834,3e-05,4.87055]
[1778169246570,33.98,80029.32,0.0,-0.96826,3e-05,4.88081]
[1778169251605,33.98,80032.82,0.0,-0.96813,3e-05,4.89708]
[1778169253620,33.98,80040.61,0.0,-0.96788,3e-05,4.92896]
[1778169254628,33.98,80045.5,0.0,-0.96773,3e-05,4.94889]
[1778169256641,33.99,80048.95,0.0,-0.96762,3e-05,4.96347]
[1778169261677,33.99,80052.25,0.0,-0.9675,3e-05,4.97857]
[1778169266711,34.01,80055.26,0.0,-0.96731,3e-05,5.002]
[1778169268726,34.02,80060.54,0.0,-0.9671,3e-05,5.02959]
[1778169269733,34.05,80071.39,0.0,-0.96667,3e-05,5.0846]
[1778169270740,34.08,80072.47,0.0,-0.9665,3e-05,5.10553]
[1778169275775,34.16,80081.74,0.0,-0.96587,3e-05,5.18426]
[1778169276785,34.16,80090.0,0.0,-0.9656,3e-05,5.21867]
[1778169277790,34.19,80091.14,0.0,-0.96546,3e-05,5.23541]
[1778169279496,34.21,80081.48,0.0,-0.96567,3e-05,5.20913]
[1778169281817,34.26,80076.04,0.0,-0.96565,3e-05,5.21101]
[1778169283832,34.29,80074.0,0.0,-0.96562,3e-05,5.21508]
[1778169285116,34.29,80074.0,0.0,-0.96562,3e-05,5.21508]
[1778169286097,34.29,80073.46,0.0,-0.96563,3e-05,5.2136]
[1778169287859,34.29,80061.88,0.0,-0.966,3e-05,5.16694]
[1778169289577,34.29,80059.62,0.0,-0.96606,3e-05,5.15861]
[1778169290880,34.29,80053.56,0.0,-0.96625,3e-05,5.1344]
[1778169291887,34.29,80052.78,0.0,-0.96628,3e-05,5.13129]
[1778169297934,34.31,80053.93,0.0,-0.96617,3e-05,5.14524]
[1778169305985,34.39,80056.56,0.0,-0.96574,3e-05,5.19942]
[1778169309717,34.49,80047.94,0.0,-0.96564,3e-05,5.21102]
[1778169315053,34.6,80047.18,0.0,-0.96522,3e-05,5.2633]
[1778169318077,34.6,80041.87,0.0,-0.96536,3e-05,5.24475]
[1778169320087,34.6,80036.39,0.0,-0.96553,3e-05,5.2233]
[1778169323109,34.61,80027.53,0.0,-0.96581,3e-05,5.18812]
[1778169324115,34.61,80018.82,0.0,-0.96609,3e-05,5.15278]
[1778169325122,34.61,80017.41,0.0,-0.96613,3e-05,5.14706]
[1778169326128,34.61,80011.39,0.0,-0.96633,3e-05,5.12279]
[1778169327136,34.61,80012.02,0.0,-0.96631,3e-05,5.12533]
[1778169329150,34.61,79999.7,0.0,-0.96669,3e-05,5.07599]
[1778169330158,34.61,80000.08,0.0,-0.96668,3e-05,5.0776]
[1778169335192,34.61,79998.79,0.0,-0.96673,3e-05,5.07085]
[1778169340233,34.63,79991.79,0.0,-0.96685,3e-05,5.05462]
[1778169345269,34.63,79993.36,0.0,-0.9668,3e-05,5.06144]
[1778169348289,34.63,80000.2,0.0,-0.96658,3e-05,5.08904]
[1778169353324,34.63,80002.18,0.0,-0.96652,3e-05,5.09736]
[1778169356345,34.63,80007.75,0.0,-0.96634,3e-05,5.11985]
[1778169361384,34.63,80008.75,0.0,-0.96631,3e-05,5.12389]
[1778169366416,34.63,80003.29,0.0,-0.96648,3e-05,5.10197]
[1778169369437,34.63,79997.36,0.0,-0.96667,3e-05,5.07841]
[1778169374473,34.64,79995.15,0.0,-0.96673,3e-05,5.06999]
[1778169379507,34.64,79995.81,0.0,-0.96671,3e-05,5.07297]
[1778169381521,34.64,79983.96,0.0,-0.96708,3e-05,5.02605]
[1778169384543,34.64,79997.01,0.0,-0.96667,3e-05,5.07834]
[1778169389577,34.64,79998.05,0.0,-0.96663,3e-05,5.08281]
[1778169393605,34.64,79992.0,0.0,-0.96684,3e-05,5.05601]
[1778169395619,34.64,79985.69,0.0,-0.96703,3e-05,5.03116]
[1778169397741,34.64,79984.65,0.0,-0.96706,3e-05,5.02717]
[1778169399513,34.64,79983.05,0.0,-0.96711,3e-05,5.02113]
[1778169404682,34.64,79985.16,0.0,-0.96704,3e-05,5.03034]
[1778169409720,34.64,79991.9,0.0,-0.96682,3e-05,5.05778]
[1778169414756,34.64,79993.43,0.0,-0.96677,3e-05,5.06438]
[1778169419790,34.64,79997.34,0.0,-0.96665,3e-05,5.08044]
[1778169422813,34.65,79990.99,0.0,-0.96684,3e-05,5.0554]
[1778169424826,34.65,79993.29,0.0,-0.96677,3e-05,5.06483]
[1778169427846,34.65,80000.23,0.0,-0.96655,3e-05,5.09291]
[1778169428853,34.65,80005.9,0.0,-0.96637,3e-05,5.11571]
[1778169429860,34.66,80016.58,0.0,-0.96596,3e-05,5.16748]
[1778169430867,34.68,80020.37,0.0,-0.96578,3e-05,5.19069]
[1778169433888,34.68,80018.48,0.0,-0.96583,3e-05,5.18319]
[1778169437918,34.68,80013.75,0.0,-0.96597,3e-05,5.16552]
[1778169442626,34.69,80015.1,0.0,-0.96592,3e-05,5.17242]
[1778169443596,34.69,80018.04,0.0,-0.96582,3e-05,5.18467]
[1778169448993,34.69,80015.81,0.0,-0.96588,3e-05,5.17755]
[1778169453024,34.69,80009.22,0.0,-0.9661,3e-05,5.14928]
[1778169454744,34.69,80003.43,0.0,-0.96627,3e-05,5.12674]
[1778169457055,34.7,79991.58,0.0,-0.96664,3e-05,5.08012]
[1778169458060,34.7,79989.66,0.0,-0.9667,3e-05,5.07252]
[1778169461080,34.7,79988.63,0.0,-0.96673,3e-05,5.06866]
[1778169466124,34.7,79988.49,0.0,-0.96673,3e-05,5.06859]
[1778169467851,34.7,79950.97,0.0,-0.96788,3e-05,4.92103]
[1778169470148,34.7,79946.5,0.0,-0.96801,3e-05,4.90432]
[1778169475184,34.7,79942.24,0.0,-0.96813,3e-05,4.88961]
[1778169481228,34.71,79937.87,0.0,-0.96824,3e-05,4.87489]
[1778169483247,34.71,79928.66,0.0,-0.96851,3e-05,4.84005]
[1778169484251,34.71,79928.36,0.0,-0.96852,3e-05,4.83931]
[1778169487277,34.71,79922.88,0.0,-0.96867,3e-05,4.81948]
[1778169489286,34.71,79914.52,0.0,-0.96891,3e-05,4.7883]
[1778169490293,34.72,79913.98,0.0,-0.96892,3e-05,4.78673]
[1778169495328,34.72,79915.62,0.0,-0.96885,3e-05,4.79549]
[1778169500363,34.73,79914.9,0.0,-0.96886,3e-05,4.79517]
[1778169505399,34.73,79913.45,0.0,-0.96888,3e-05,4.79199]
[1778169508426,34.73,79908.18,0.0,-0.96903,3e-05,4.77334]
[1778169510382,34.73,79908.28,0.0,-0.96902,3e-05,4.77424]
[1778169511929,34.74,79909.85,0.0,-0.96897,3e-05,4.78075]
[1778169513462,34.74,79917.55,0.0,-0.96875,3e-05,4.8089]
[1778169515474,34.74,79923.9,0.0,-0.96855,3e-05,4.83422]
[1778169522524,34.75,79927.08,0.0,-0.96843,3e-05,4.84957]
[1778169528569,34.75,79924.5,0.0,-0.96849,3e-05,4.84231]
[1778169529577,34.75,79918.1,0.0,-0.96867,3e-05,4.81815]
[1778169530586,34.75,79910.52,0.0,-0.96889,3e-05,4.7896]
[1778169531589,34.76,79909.1,0.0,-0.96893,3e-05,4.78471]
[1778169535618,34.76,79903.69,0.0,-0.96907,3e-05,4.76624]
[1778169536624,34.76,79900.72,0.0,-0.96916,3e-05,4.75552]
[1778169539646,34.76,79887.92,0.0,-0.96952,3e-05,4.70882]
[1778169540653,34.77,79887.99,0.0,-0.96951,3e-05,4.70976]
[1778169545690,34.77,79885.28,0.0,-0.96956,3e-05,4.7036]
[1778169549723,34.78,79890.19,0.0,-0.96939,3e-05,4.72484]
[1778169550724,34.78,79896.38,0.0,-0.96921,3e-05,4.7483]
[1778169551735,34.78,79895.03,0.0,-0.96924,3e-05,4.7444]
[1778169554726,34.79,79898.0,0.0,-0.96914,3e-05,4.75686]
[1778169554752,34.79,79903.44,0.0,-0.96898,3e-05,4.77813]
[1778169555902,34.79,79903.44,0.0,-0.96898,3e-05,4.77813]
[1778169555959,34.79,79898.32,0.0,-0.96913,3e-05,4.75922]
[1778169557774,34.79,79891.58,0.0,-0.96931,3e-05,4.73488]
[1778169561802,34.8,79896.88,0.0,-0.96914,3e-05,4.75747]
[1778169566836,34.8,79893.09,0.0,-0.96923,3e-05,4.74616]
[1778169571872,34.81,79890.73,0.0,-0.96929,3e-05,4.73756]
[1778169576907,34.81,79890.93,0.0,-0.96926,3e-05,4.74145]
[1778169577913,34.82,79900.14,0.0,-0.96898,3e-05,4.77707]
[1778169578923,34.82,79902.28,0.0,-0.96892,3e-05,4.78579]
[1778169579929,34.82,79896.18,0.0,-0.96909,3e-05,4.76312]
[1778169580938,34.82,79892.24,0.0,-0.9692,3e-05,4.74876]
[1778169581942,34.82,79885.01,0.0,-0.96941,3e-05,4.72202]
[1778169582949,34.82,79880.73,0.0,-0.96953,3e-05,4.70653]
[1778169584963,34.82,79877.07,0.0,-0.96962,3e-05,4.69412]
[1778169589998,34.83,79877.15,0.0,-0.96959,3e-05,4.69784]
[1778169593019,34.84,79882.33,0.0,-0.96943,3e-05,4.71935]
[1778169595040,34.84,79888.77,0.0,-0.96923,3e-05,4.74495]
[1778169596045,34.84,79892.33,0.0,-0.96912,3e-05,4.75904]
[1778169598056,34.84,79901.57,0.0,-0.96884,3e-05,4.79532]
[1778169599064,34.84,79905.72,0.0,-0.96871,3e-05,4.81169]
[1778169601202,34.85,79914.81,0.0,-0.9684,3e-05,4.85145]
[1778169602123,34.86,79907.98,0.0,-0.96857,3e-05,4.8301]
[1778169603130,34.86,79901.01,0.0,-0.96877,3e-05,4.80389]
[1778169604138,34.87,79891.93,0.0,-0.96904,3e-05,4.76979]
[1778169605151,34.87,79879.66,0.0,-0.96939,3e-05,4.72388]
[1778169606174,34.87,79874.96,0.0,-0.96952,3e-05,4.70678]
[1778169607165,34.87,79864.7,0.0,-0.96981,3e-05,4.66891]
[1778169608921,34.87,79875.28,0.0,-0.9695,3e-05,4.71001]
[1778169610191,34.87,79871.26,0.0,-0.96961,3e-05,4.69552]
[1778169612197,34.88,79862.29,0.0,-0.96986,3e-05,4.66322]
[1778169613203,34.88,79861.94,0.0,-0.96986,3e-05,4.66261]
[1778169615218,34.88,79856.22,0.0,-0.97001,3e-05,4.64267]
[1778169616228,34.88,79855.36,0.0,-0.97003,3e-05,4.6402]
[1778169621267,34.89,79858.17,0.0,-0.96992,3e-05,4.65441]
[1778169623275,34.89,79867.2,0.0,-0.96965,3e-05,4.69036]
[1778169627303,34.9,79871.72,0.0,-0.96949,3e-05,4.71005]
[1778169632340,34.91,79874.59,0.0,-0.96941,3e-05,4.72061]
[1778169634354,34.91,79868.24,0.0,-0.96958,3e-05,4.69859]
[1778169637375,34.91,79872.3,0.0,-0.96945,3e-05,4.71574]
[1778169639136,34.91,79878.89,0.0,-0.96925,3e-05,4.74117]
[1778169642410,34.92,79883.84,0.0,-0.96909,3e-05,4.76206]
[1778169645946,34.92,79886.77,0.0,-0.96899,3e-05,4.7742]
[1778169645967,34.92,79880.28,0.0,-0.96918,3e-05,4.75014]
[1778169647265,34.92,79880.28,0.0,-0.96918,3e-05,4.7507]
[1778169652480,34.93,79878.65,0.0,-0.9692,3e-05,4.74785]
[1778169654494,34.93,79872.98,0.0,-0.96935,3e-05,4.7276]
[1778169659546,34.94,79876.83,0.0,-0.96922,3e-05,4.74445]
[1778169662563,34.94,79865.05,0.0,-0.96955,3e-05,4.70234]
[1778169665578,34.95,79873.34,0.0,-0.96929,3e-05,4.73531]
[1778169669608,34.95,79880.67,0.0,-0.96906,3e-05,4.7652]
[1778169670616,34.95,79885.78,0.0,-0.96891,3e-05,4.78508]
[1778169675653,34.96,79883.69,0.0,-0.96895,3e-05,4.77963]
[1778169677666,34.96,79889.28,0.0,-0.96878,3e-05,4.80139]
[1778169678676,34.96,79908.25,0.0,-0.96821,3e-05,4.87487]
[1778169679682,34.96,79916.57,0.0,-0.96796,3e-05,4.90728]
[1778169682701,34.96,79907.05,0.0,-0.96824,3e-05,4.87157]
[1778169687736,34.97,79906.93,0.0,-0.96823,3e-05,4.87299]
[1778169688527,34.97,79906.93,0.0,-0.96823,3e-05,4.87299]
[1778169690242,34.97,79907.03,0.0,-0.96822,3e-05,4.87412]
[1778169693778,34.97,79895.99,0.0,-0.96855,3e-05,4.83057]
[1778169697806,34.97,79889.01,0.0,-0.96874,3e-05,4.80564]
[1778169702842,34.98,79886.37,0.0,-0.9688,3e-05,4.79789]
[1778169703849,34.98,79879.0,0.0,-0.96902,3e-05,4.7704]
[1778169708884,34.98,79881.77,0.0,-0.96892,3e-05,4.78329]
[1778169712160,34.99,79880.9,0.0,-0.96893,3e-05,4.78095]
[1778169713347,34.99,79880.11,0.0,-0.96895,3e-05,4.77891]
[1778169713918,34.99,79875.1,0.0,-0.96909,3e-05,4.76044]
[1778169718954,34.99,79875.12,0.0,-0.96907,3e-05,4.76302]
[1778169723988,35.0,79868.45,0.0,-0.96925,3e-05,4.74031]
[1778169729052,35.01,79878.76,0.0,-0.96893,3e-05,4.78184]
[1778169730050,35.01,79886.08,0.0,-0.96871,3e-05,4.81007]
[1778169735086,35.01,79888.69,0.0,-0.96861,3e-05,4.82209]
[1778169737100,35.01,79898.12,0.0,-0.96833,3e-05,4.85894]
[1778169738109,35.01,79904.03,0.0,-0.96815,3e-05,4.88199]
[1778169739114,35.01,79905.25,0.0,-0.96811,3e-05,4.88699]
[1778169742136,35.02,79910.38,0.0,-0.96795,3e-05,4.90765]
[1778169744150,35.02,79918.6,0.0,-0.9677,3e-05,4.94]
[1778169745156,35.02,79918.14,0.0,-0.96771,3e-05,4.93843]
[1778169748178,35.02,79909.37,0.0,-0.96797,3e-05,4.90515]
[1778169749186,35.02,79902.46,0.0,-0.96817,3e-05,4.8788]
[1778169750191,35.02,79900.33,0.0,-0.96823,3e-05,4.87093]
[1778169755226,35.02,79909.18,0.0,-0.96797,3e-05,4.90377]
[1778169757240,35.02,79917.19,0.0,-0.96773,3e-05,4.9353]
[1778169761269,35.03,79923.88,0.0,-0.96752,3e-05,4.9623]
[1778169762275,35.03,79925.14,0.0,-0.96748,3e-05,4.96741]
[1778169767310,35.03,79925.96,0.0,-0.96745,3e-05,4.97152]
[1778169772345,35.03,79927.61,0.0,-0.96739,3e-05,4.97885]
[1778169778183,35.03,79929.86,0.0,-0.96731,3e-05,4.98824]
[1778169779405,35.03,79934.53,0.0,-0.96717,3e-05,5.00677]
[1778169785442,35.03,79938.85,0.0,-0.96703,3e-05,5.02446]
[1778169786447,35.03,79931.06,0.0,-0.96727,3e-05,4.99415]
[1778169791482,35.03,79935.5,0.0,-0.96713,3e-05,5.01204]
[1778169794504,35.03,79940.83,0.0,-0.96696,3e-05,5.03313]
[1778169800279,35.04,79943.85,0.0,-0.96687,3e-05,5.04518]
[1778169803566,35.04,79949.65,0.0,-0.96669,3e-05,5.06812]
[1778169804573,35.04,79955.8,0.0,-0.9665,3e-05,5.09239]
[1778169805580,35.04,79965.03,0.0,-0.96621,3e-05,5.12894]
[1778169807594,35.03,79971.35,0.0,-0.96601,3e-05,5.15392]
[1778169808601,35.03,79982.02,0.0,-0.96568,3e-05,5.19646]
[1778169810615,35.03,79977.52,0.0,-0.96582,3e-05,5.17811]
[1778169812629,35.03,79962.58,0.0,-0.96631,3e-05,5.11538]
[1778169816662,35.03,79952.8,0.0,-0.96662,3e-05,5.0766]
[1778169819688,35.03,79947.74,0.0,-0.96677,3e-05,5.05676]
[1778169820689,35.03,79937.44,0.0,-0.96709,3e-05,5.01638]
[1778169825722,35.04,79938.74,0.0,-0.96704,3e-05,5.02205]
[1778169830756,35.04,79941.86,0.0,-0.96695,3e-05,5.03468]
[1778169832788,35.04,79949.7,0.0,-0.9667,3e-05,5.06559]
[1778169833777,35.04,79969.22,0.0,-0.96609,3e-05,5.14293]
[1778169834784,35.04,79974.78,0.0,-0.96592,3e-05,5.16499]
[1778169839820,35.03,79969.25,0.0,-0.9661,3e-05,5.14223]
[1778169843854,35.03,79961.13,0.0,-0.96636,3e-05,5.10975]
[1778169848886,35.03,79958.43,0.0,-0.96644,3e-05,5.09903]
[1778169853924,35.03,79964.84,0.0,-0.96624,3e-05,5.12446]
[1778169855947,35.03,79954.53,0.0,-0.96656,3e-05,5.08355]
[1778169860974,35.03,79957.62,0.0,-0.96646,3e-05,5.09594]
[1778169863998,35.03,79931.41,0.0,-0.96727,3e-05,4.99305]
[1778169865010,35.03,79925.21,0.0,-0.96746,3e-05,4.96909]
[1778169866010,35.04,79915.66,0.0,-0.96775,3e-05,4.93228]
[1778169871047,35.04,79909.21,0.0,-0.96795,3e-05,4.90591]
[1778169876082,35.04,79908.69,0.0,-0.96795,3e-05,4.90549]
[1778169881117,35.05,79906.46,0.0,-0.968,3e-05,4.89854]
[1778169886151,35.05,79903.19,0.0,-0.96809,3e-05,4.88765]
[1778169887159,35.05,79896.25,0.0,-0.96829,3e-05,4.86138]
[1778169892194,35.05,79894.23,0.0,-0.96834,3e-05,4.85555]
[1778169896221,35.06,79886.89,0.0,-0.96854,3e-05,4.82906]
[1778169899246,35.06,79879.94,0.0,-0.96874,3e-05,4.80389]
[1778169900252,35.06,79874.35,0.0,-0.9689,3e-05,4.78312]
[1778169901259,35.06,79874.5,0.0,-0.96889,3e-05,4.78417]
[1778169902279,35.06,79862.98,0.0,-0.96922,3e-05,4.74113]
[1778169903283,35.06,79862.98,0.0,-0.96922,3e-05,4.74167]
[1778169906305,35.07,79856.67,0.0,-0.96939,3e-05,4.71958]
[1778169907312,35.07,79853.62,0.0,-0.96947,3e-05,4.70873]
[1778169909325,35.07,79852.39,0.0,-0.9695,3e-05,4.70536]
[1778169914362,35.08,79844.88,0.0,-0.96969,3e-05,4.6804]
[1778169919399,35.08,79847.34,0.0,-0.96959,3e-05,4.69277]
[1778169924435,35.09,79841.14,0.0,-0.96975,3e-05,4.67274]
[1778169928462,35.1,79838.03,0.0,-0.96982,3e-05,4.66378]
[1778169933496,35.1,79834.2,0.0,-0.96992,3e-05,4.65019]
[1778169936602,35.11,79834.76,0.0,-0.96989,3e-05,4.65363]
[1778169937964,35.11,79834.75,0.0,-0.96988,3e-05,4.65494]
[1778169941553,35.11,79825.02,0.0,-0.97013,3e-05,4.62163]
[1778169942560,35.12,79825.0,0.0,-0.97013,3e-05,4.62228]
[1778169946588,35.12,79811.98,0.0,-0.97047,3e-05,4.57719]
[1778169947595,35.12,79808.87,0.0,-0.97056,3e-05,4.56657]
[1778169952631,35.13,79807.89,0.0,-0.97055,3e-05,4.56688]
[1778169955438,35.14,79813.51,0.0,-0.97038,3e-05,4.58979]
[1778169955651,35.14,79813.51,0.0,-0.97037,3e-05,4.59053]
[1778169958672,35.14,79822.03,0.0,-0.97012,3e-05,4.62335]
[1778169959678,35.14,79827.35,0.0,-0.96996,3e-05,4.64435]
[1778169961693,35.15,79836.85,0.0,-0.96968,3e-05,4.68087]
[1778169963713,35.15,79841.97,0.0,-0.96952,3e-05,4.70112]
[1778169968746,35.16,79840.47,0.0,-0.96954,3e-05,4.6985]
[1778169972772,35.16,79829.1,0.0,-0.96985,3e-05,4.65872]
[1778169977806,35.17,79834.02,0.0,-0.96968,3e-05,4.68023]
[1778169979821,35.17,79844.12,0.0,-0.96938,3e-05,4.71909]
[1778169982842,35.17,79832.34,0.0,-0.96971,3e-05,4.67695]
[1778169987877,35.18,79834.99,0.0,-0.96961,3e-05,4.68988]
[1778169992914,35.19,79835.67,0.0,-0.96958,3e-05,4.69265]
[1778169996942,35.19,79825.94,0.0,-0.96984,3e-05,4.65898]
[1778169997949,35.19,79820.57,0.0,-0.96999,3e-05,4.63979]
[1778170002983,35.2,79822.87,0.0,-0.96989,3e-05,4.65164]
[1778170005502,35.2,79823.49,0.0,-0.96987,3e-05,4.6546]
[1778170006274,35.2,79822.0,0.0,-0.96991,3e-05,4.64976]
[1778170006343,35.2,79814.86,0.0,-0.97011,3e-05,4.62406]
[1778170007011,35.21,79814.86,0.0,-0.9701,3e-05,4.62477]
[1778170010038,35.21,79821.55,0.0,-0.9699,3e-05,4.65152]
[1778170015077,35.22,79815.02,0.0,-0.97005,3e-05,4.63067]
[1778170019101,35.22,79809.59,0.0,-0.97019,3e-05,4.61336]
[1778170022125,35.23,79794.77,0.0,-0.97059,3e-05,4.56116]
[1778170026154,35.23,79789.79,0.0,-0.9707,3e-05,4.54598]
[1778170026893,35.23,79789.79,0.0,-0.9707,3e-05,4.54598]
[1778170027161,35.24,79782.79,0.0,-0.97089,3e-05,4.52137]
[1778170028269,35.24,79782.79,0.0,-0.97089,3e-05,4.52137]
[1778170028342,35.24,79788.37,0.0,-0.97073,3e-05,4.54241]
[1778170030201,35.24,79793.13,0.0,-0.97059,3e-05,4.56127]
[1778170034219,35.25,79783.29,0.0,-0.97083,3e-05,4.52858]
[1778170035227,35.25,79774.17,0.0,-0.97108,3e-05,4.49645]
[1778170036236,35.25,79781.62,0.0,-0.97087,3e-05,4.5242]
[1778170037242,35.25,79787.23,0.0,-0.97071,3e-05,4.54456]
[1778170039255,35.25,79788.93,0.0,-0.97065,3e-05,4.55229]
[1778170041275,35.26,79797.4,0.0,-0.97041,3e-05,4.58469]
[1778170042281,35.26,79800.54,0.0,-0.97031,3e-05,4.59759]
[1778170043306,35.26,79808.29,0.0,-0.97008,3e-05,4.6267]
[1778170044304,35.26,79794.1,0.0,-0.97048,3e-05,4.57467]
[1778170045309,35.26,79777.36,0.0,-0.97093,3e-05,4.51533]
[1778170046312,35.27,79772.05,0.0,-0.97107,3e-05,4.49701]
[1778170051347,35.28,79775.64,0.0,-0.97096,3e-05,4.51147]
[1778170054368,35.28,79787.07,0.0,-0.97062,3e-05,4.55537]
[1778170057390,35.29,79782.43,0.0,-0.97073,3e-05,4.5409]
[1778170060411,35.29,79774.29,0.0,-0.97094,3e-05,4.51394]
[1778170061417,35.29,79762.11,0.0,-0.97127,3e-05,4.471]
[1778170062425,35.3,79745.07,0.0,-0.97172,3e-05,4.41116]
[1778170063569,35.3,79745.07,0.0,-0.97172,3e-05,4.41116]
[1778170069473,35.31,79750.67,0.0,-0.97151,3e-05,4.43834]
[1778170070480,35.31,79756.0,0.0,-0.97136,3e-05,4.45837]
[1778170071566,35.31,79756.0,0.0,-0.97136,3e-05,4.45837]
[1778170071487,35.31,79760.27,0.0,-0.97124,3e-05,4.47462]
[1778170074511,35.32,79761.86,0.0,-0.97117,3e-05,4.48305]
[1778170078541,35.33,79750.11,0.0,-0.97147,3e-05,4.44454]
[1778170079546,35.33,79742.97,0.0,-0.97165,3e-05,4.42005]
[1778170080555,35.33,79743.2,0.0,-0.97164,3e-05,4.42187]
[1778170085606,35.34,79750.02,0.0,-0.97141,3e-05,4.45117]
[1778170086612,35.35,79756.18,0.0,-0.97124,3e-05,4.47416]
[1778170087616,35.35,79762.12,0.0,-0.97107,3e-05,4.49641]
[1778170088629,35.35,79770.4,0.0,-0.97084,3e-05,4.52716]
[1778170089631,35.35,79773.45,0.0,-0.97074,3e-05,4.53903]
[1778170090638,35.35,79788.27,0.0,-0.97033,3e-05,4.59377]
[1778170091644,35.35,79793.59,0.0,-0.97017,3e-05,4.61396]
[1778170092654,35.36,79797.41,0.0,-0.97006,3e-05,4.62866]
[1778170095512,35.36,79782.79,0.0,-0.97046,3e-05,4.57649]
[1778170096681,35.36,79774.5,0.0,-0.97068,3e-05,4.54775]
[1778170097685,35.36,79786.87,0.0,-0.97033,3e-05,4.59357]
[1778170098694,35.37,79793.46,0.0,-0.97013,3e-05,4.6191]
[1778170103730,35.37,79790.89,0.0,-0.97018,3e-05,4.61244]
[1778170105582,35.38,79803.36,0.0,-0.96982,3e-05,4.65969]
[1778170105747,35.38,79803.89,0.0,-0.9698,3e-05,4.66228]
[1778170106751,35.38,79815.64,0.0,-0.96946,3e-05,4.70634]
[1778170109774,35.38,79805.78,0.0,-0.96974,3e-05,4.67035]
[1778170110781,35.38,79799.01,0.0,-0.96992,3e-05,4.64654]
[1778170111790,35.38,79798.98,0.0,-0.96993,3e-05,4.6443]
[1778170112794,35.39,79803.87,0.0,-0.96978,3e-05,4.6636]
[1778170115667,35.39,79809.2,0.0,-0.96962,3e-05,4.68454]
[1778170116822,35.39,79814.04,0.0,-0.96947,3e-05,4.70361]
[1778170119843,35.4,79828.45,0.0,-0.96904,3e-05,4.75947]
[1778170121875,35.4,79830.81,0.0,-0.96897,3e-05,4.76935]
[1778170122882,35.4,79810.1,0.0,-0.96955,3e-05,4.69323]
[1778170123888,35.4,79815.03,0.0,-0.96941,3e-05,4.71209]
[1778170124896,35.4,79817.46,0.0,-0.96933,3e-05,4.72167]
[1778170129947,35.41,79827.46,0.0,-0.96903,3e-05,4.76158]
[1778170130951,35.41,79824.04,0.0,-0.96912,3e-05,4.74925]
[1778170131947,35.41,79804.47,0.0,-0.96968,3e-05,4.67702]
[1778170132956,35.41,79803.6,0.0,-0.9697,3e-05,4.67441]
[1778170137994,35.42,79805.13,0.0,-0.96963,3e-05,4.68309]
[1778170140026,35.42,79814.26,0.0,-0.96936,3e-05,4.71814]
[1778170141012,35.42,79821.65,0.0,-0.96914,3e-05,4.74623]
[1778170142020,35.42,79822.43,0.0,-0.96912,3e-05,4.74964]
[1778170144034,35.42,79828.08,0.0,-0.96895,3e-05,4.77177]
[1778170146049,35.43,79834.16,0.0,-0.96876,3e-05,4.79551]
[1778170151086,35.43,79834.34,0.0,-0.96874,3e-05,4.7983]
[1778170153107,35.43,79817.34,0.0,-0.96923,3e-05,4.73508]
[1778170154114,35.44,79805.62,0.0,-0.96955,3e-05,4.6937]
[1778170159151,35.44,79809.87,0.0,-0.9694,3e-05,4.71237]
[1778170164189,35.45,79807.98,0.0,-0.96944,3e-05,4.70825]
[1778170167210,35.45,79803.73,0.0,-0.96954,3e-05,4.69435]
[1778170172248,35.46,79805.54,0.0,-0.96948,3e-05,4.70133]
[1778170174262,35.46,79811.7,0.0,-0.9693,3e-05,4.72539]
[1778170178291,35.47,79818.42,0.0,-0.96909,3e-05,4.75264]
[1778170179296,35.47,79829.41,0.0,-0.96876,3e-05,4.79426]
[1778170180303,35.47,79841.28,0.0,-0.96841,3e-05,4.83939]
[1778170182319,35.47,79846.4,0.0,-0.96826,3e-05,4.85952]
[1778170187353,35.47,79848.03,0.0,-0.9682,3e-05,4.86752]
[1778170192391,35.48,79850.13,0.0,-0.96812,3e-05,4.87706]
[1778170196421,35.48,79860.65,0.0,-0.9678,3e-05,4.91835]
[1778170197428,35.48,79865.83,0.0,-0.96764,3e-05,4.93817]
[1778170198441,35.48,79868.86,0.0,-0.96755,3e-05,4.9502]
[1778170200449,35.48,79875.73,0.0,-0.96734,3e-05,4.97695]
[1778170202463,35.48,79867.61,0.0,-0.96758,3e-05,4.9461]
[1778170207499,35.48,79871.81,0.0,-0.96745,3e-05,4.96317]
[1778170210521,35.48,79866.24,0.0,-0.96761,3e-05,4.94234]
[1778170211528,35.48,79860.26,0.0,-0.96779,3e-05,4.91969]
[1778170215562,35.49,79851.99,0.0,-0.96803,3e-05,4.88911]
[1778170218591,35.49,79857.3,0.0,-0.96786,3e-05,4.9101]
[1778170222606,35.49,79847.79,0.0,-0.96814,3e-05,4.87486]
[1778170226635,35.49,79841.54,0.0,-0.96831,3e-05,4.85229]
[1778170227642,35.49,79839.68,0.0,-0.96837,3e-05,4.84557]
[1778170228649,35.49,79832.05,0.0,-0.96859,3e-05,4.8171]
[1778170229656,35.49,79832.66,0.0,-0.96857,3e-05,4.81976]
[1778170234691,35.5,79834.39,0.0,-0.96852,3e-05,4.82521]
[1778170239726,35.5,79831.58,0.0,-0.96859,3e-05,4.81641]
[1778170244763,35.51,79833.28,0.0,-0.96852,3e-05,4.8246]
[1778170249798,35.51,79836.07,0.0,-0.96843,3e-05,4.8368]
[1778170254831,35.51,79833.26,0.0,-0.9685,3e-05,4.82781]
[1778170259868,35.52,79836.39,0.0,-0.96839,3e-05,4.84124]
[1778170262890,35.52,79841.49,0.0,-0.96824,3e-05,4.86143]
[1778170263897,35.52,79851.5,0.0,-0.96794,3e-05,4.89972]
[1778170265809,35.52,79848.08,0.0,-0.96804,3e-05,4.88711]
[1778170267926,35.52,79839.24,0.0,-0.96829,3e-05,4.85404]
[1778170268937,35.52,79835.56,0.0,-0.9684,3e-05,4.8404]
[1778170271955,35.52,79842.94,0.0,-0.96818,3e-05,4.86915]
[1778170273969,35.52,79847.95,0.0,-0.96802,3e-05,4.88864]
[1778170275990,35.52,79839.46,0.0,-0.96827,3e-05,4.85686]
[1778170276992,35.52,79826.54,0.0,-0.96865,3e-05,4.8084]
[1778170280017,35.53,79801.65,0.0,-0.96936,3e-05,4.71675]
[1778170281024,35.53,79801.37,0.0,-0.96936,3e-05,4.7162]
[1778170282028,35.53,79795.38,0.0,-0.96953,3e-05,4.69451]
[1778170283033,35.53,79793.21,0.0,-0.96959,3e-05,4.68701]
[1778170288068,35.54,79792.83,0.0,-0.96958,3e-05,4.68827]
[1778170290082,35.54,79799.22,0.0,-0.96939,3e-05,4.71292]
[1778170293103,35.54,79806.49,0.0,-0.96918,3e-05,4.73852]
[1778170295117,35.54,79810.81,0.0,-0.96905,3e-05,4.75547]
[1778170298139,35.55,79805.1,0.0,-0.9692,3e-05,4.73594]
[1778170299147,35.55,79799.11,0.0,-0.96937,3e-05,4.71421]
[1778170304181,35.55,79797.61,0.0,-0.96939,3e-05,4.71106]
[1778170305188,35.55,79792.28,0.0,-0.96954,3e-05,4.69187]
[1778170308208,35.56,79786.66,0.0,-0.96969,3e-05,4.67275]
[1778170313244,35.56,79787.97,0.0,-0.96963,3e-05,4.68026]
[1778170318278,35.57,79794.29,0.0,-0.96943,3e-05,4.70621]
[1778170320292,35.57,79800.12,0.0,-0.96926,3e-05,4.72875]
[1778170323313,35.57,79794.85,0.0,-0.9694,3e-05,4.71019]
[1778170324320,35.57,79781.02,0.0,-0.96978,3e-05,4.6603]
[1778170325359,35.57,79773.95,0.0,-0.96998,3e-05,4.6344]
[1778170326345,35.58,79763.79,0.0,-0.97026,3e-05,4.59867]
[1778170327350,35.58,79758.46,0.0,-0.9704,3e-05,4.58004]
[1778170332387,35.59,79758.37,0.0,-0.97038,3e-05,4.58328]
[1778170335410,35.59,79769.02,0.0,-0.97006,3e-05,4.62412]
[1778170336421,35.59,79780.54,0.0,-0.96973,3e-05,4.66695]
[1778170337421,35.59,79780.54,0.0,-0.96973,3e-05,4.66753]
[1778170339435,35.6,79790.82,0.0,-0.96943,3e-05,4.7065]
[1778170341450,35.6,79796.66,0.0,-0.96925,3e-05,4.7291]
[1778170346486,35.6,79793.05,0.0,-0.96934,3e-05,4.71822]
[1778170347492,35.6,79800.52,0.0,-0.96912,3e-05,4.74637]
[1778170349506,35.61,79807.22,0.0,-0.96892,3e-05,4.77214]
[1778170354541,35.61,79804.94,0.0,-0.96899,3e-05,4.76279]
[1778170359576,35.61,79804.9,0.0,-0.96897,3e-05,4.76467]
[1778170364611,35.62,79805.57,0.0,-0.96894,3e-05,4.76903]
[1778170369646,35.62,79807.66,0.0,-0.96886,3e-05,4.77868]
[1778170371664,35.62,79818.3,0.0,-0.96855,3e-05,4.8192]
[1778170372668,35.62,79818.3,0.0,-0.96855,3e-05,4.81951]
[1778170374684,35.63,79800.9,0.0,-0.96904,3e-05,4.75517]
[1778170375695,35.63,79800.9,0.0,-0.96904,3e-05,4.75559]
[1778170378711,35.63,79806.34,0.0,-0.96888,3e-05,4.77702]
[1778170382738,35.63,79800.87,0.0,-0.96902,3e-05,4.75818]
[1778170385759,35.64,79807.51,0.0,-0.96882,3e-05,4.78404]
[1778170386769,35.64,79821.84,0.0,-0.9684,3e-05,4.83804]
[1778170388782,35.64,79832.27,0.0,-0.96809,3e-05,4.87787]
[1778170392808,35.64,79827.1,0.0,-0.96824,3e-05,4.8592]
[1778170397843,35.64,79824.93,0.0,-0.96829,3e-05,4.85223]
[1778170402889,35.64,79833.18,0.0,-0.96804,3e-05,4.8846]
[1778170405901,35.64,79834.74,0.0,-0.96799,3e-05,4.89107]
[1778170408932,35.65,79832.35,0.0,-0.96805,3e-05,4.88259]
[1778170409936,35.65,79838.69,0.0,-0.96786,3e-05,4.90685]
[1778170410948,35.65,79845.68,0.0,-0.96766,3e-05,4.93364]
[1778170411953,35.65,79849.47,0.0,-0.96756,3e-05,4.94535]
[1778170413969,35.65,79842.84,0.0,-0.96775,3e-05,4.9203]
[1778170415984,35.65,79842.34,0.0,-0.96777,3e-05,4.91872]
[1778170417999,35.65,79834.44,0.0,-0.968,3e-05,4.88904]
[1778170420014,35.65,79830.67,0.0,-0.96811,3e-05,4.87519]
[1778170423035,35.65,79821.49,0.0,-0.96837,3e-05,4.84125]
[1778170424042,35.65,79822.83,0.0,-0.96833,3e-05,4.84658]
[1778170429077,35.65,79824.17,0.0,-0.96828,3e-05,4.85297]
[1778170434113,35.66,79825.0,0.0,-0.96824,3e-05,4.85744]
[1778170439148,35.66,79823.49,0.0,-0.96828,3e-05,4.85305]
[1778170445086,35.66,79825.85,0.0,-0.9682,3e-05,4.86359]
[1778170446197,35.66,79833.63,0.0,-0.96796,3e-05,4.89328]
[1778170447204,35.66,79834.2,0.0,-0.96795,3e-05,4.89564]
[1778170449218,35.67,79826.58,0.0,-0.96817,3e-05,4.86722]
[1778170450225,35.67,79823.12,0.0,-0.96827,3e-05,4.85441]
[1778170453246,35.67,79828.14,0.0,-0.96811,3e-05,4.87416]
[1778170454257,35.67,79833.43,0.0,-0.96796,3e-05,4.89443]
[1778170455260,35.67,79835.43,0.0,-0.96789,3e-05,4.90222]
[1778170459289,35.67,79841.19,0.0,-0.96772,3e-05,4.92485]
[1778170460296,35.67,79842.18,0.0,-0.96769,3e-05,4.92877]
[1778170465329,35.67,79842.36,0.0,-0.96768,3e-05,4.93015]
[1778170470365,35.67,79844.54,0.0,-0.96761,3e-05,4.93909]
[1778170475400,35.67,79843.37,0.0,-0.96765,3e-05,4.9324]
[1778170480434,35.68,79838.25,0.0,-0.9678,3e-05,4.91363]
[1778170483460,35.68,79844.37,0.0,-0.96761,3e-05,4.93742]
[1778170485474,35.68,79843.59,0.0,-0.96764,3e-05,4.93471]
[1778170490509,35.68,79849.86,0.0,-0.96744,3e-05,4.95929]
[1778170495548,35.68,79849.61,0.0,-0.96745,3e-05,4.95891]
[1778170500579,35.68,79850.75,0.0,-0.96741,3e-05,4.96372]
[1778170504619,35.68,79833.19,0.0,-0.96793,3e-05,4.89714]
[1778170506631,35.68,79825.74,0.0,-0.96815,3e-05,4.86929]
[1778170507639,35.68,79819.59,0.0,-0.96832,3e-05,4.84635]
[1778170508644,35.68,79817.88,0.0,-0.96837,3e-05,4.8402]
[1778170511670,35.69,79811.5,0.0,-0.96855,3e-05,4.81714]
[1778170512680,35.69,79794.68,0.0,-0.96904,3e-05,4.75472]
[1778170513686,35.69,79787.52,0.0,-0.96924,3e-05,4.7286]
[1778170514691,35.69,79784.83,0.0,-0.96931,3e-05,4.71912]
[1778170516704,35.69,79779.81,0.0,-0.96945,3e-05,4.70158]
[1778170519726,35.69,79773.39,0.0,-0.96962,3e-05,4.67945]
[1778170520736,35.69,79765.26,0.0,-0.96984,3e-05,4.65021]
[1778170521740,35.7,79767.59,0.0,-0.96977,3e-05,4.65932]
[1778170523754,35.7,79763.83,0.0,-0.96987,3e-05,4.6467]
[1778170524785,35.7,79760.34,0.0,-0.96996,3e-05,4.63456]
[1778170526777,35.7,79751.73,0.0,-0.97019,3e-05,4.6045]
[1778170527784,35.7,79753.12,0.0,-0.97015,3e-05,4.6102]
[1778170528792,35.71,79759.47,0.0,-0.96997,3e-05,4.63396]
[1778170529796,35.71,79755.53,0.0,-0.97007,3e-05,4.62023]
[1778170532818,35.71,79742.98,0.0,-0.97042,3e-05,4.57393]
[1778170533825,35.71,79742.1,0.0,-0.97044,3e-05,4.57218]
[1778170538860,35.72,79745.63,0.0,-0.97031,3e-05,4.58844]
[1778170540874,35.72,79753.43,0.0,-0.97009,3e-05,4.6174]
[1778170541882,35.72,79765.66,0.0,-0.96974,3e-05,4.66265]
[1778170542888,35.73,79771.77,0.0,-0.96956,3e-05,4.68616]
[1778170543894,35.73,79787.49,0.0,-0.96911,3e-05,4.74459]
[1778170545908,35.73,79793.61,0.0,-0.96892,3e-05,4.76813]
[1778170549935,35.73,79788.16,0.0,-0.96907,3e-05,4.74957]
[1778170554972,35.74,79789.7,0.0,-0.96901,3e-05,4.75745]
[1778170555977,35.74,79783.72,0.0,-0.96917,3e-05,4.73576]
[1778170558999,35.74,79789.44,0.0,-0.969,3e-05,4.7583]
[1778170562022,35.74,79787.42,0.0,-0.96905,3e-05,4.75217]
[1778170564036,35.75,79780.85,0.0,-0.96923,3e-05,4.72874]
[1778170565043,35.75,79775.25,0.0,-0.96938,3e-05,4.70858]
[1778170566049,35.75,79779.76,0.0,-0.96925,3e-05,4.72573]
[1778170568067,35.75,79781.74,0.0,-0.96919,3e-05,4.73403]
[1778170572094,35.75,79772.14,0.0,-0.96945,3e-05,4.70064]
[1778170573100,35.76,79766.4,0.0,-0.9696,3e-05,4.68012]
[1778170574107,35.76,79763.91,0.0,-0.96967,3e-05,4.67158]
[1778170579142,35.76,79765.51,0.0,-0.9696,3e-05,4.6804]
[1778170583170,35.77,79772.43,0.0,-0.96939,3e-05,4.70815]
[1778170584177,35.77,79770.69,0.0,-0.96943,3e-05,4.70229]
[1778170586192,35.77,79764.71,0.0,-0.96959,3e-05,4.68144]
[1778170588208,35.77,79764.27,0.0,-0.9696,3e-05,4.68099]
[1778170592252,35.78,79772.52,0.0,-0.96936,3e-05,4.71081]
[1778170593252,35.78,79765.41,0.0,-0.96956,3e-05,4.68522]
[1778170594259,35.78,79766.34,0.0,-0.96953,3e-05,4.68921]
[1778170596273,35.78,79761.22,0.0,-0.96966,3e-05,4.67161]
[1778170601309,35.79,79754.88,0.0,-0.96981,3e-05,4.65209]
[1778170602315,35.79,79745.06,0.0,-0.97008,3e-05,4.61705]
[1778170606343,35.8,79751.08,0.0,-0.9699,3e-05,4.64095]
[1778170608357,35.8,79752.08,0.0,-0.96986,3e-05,4.64588]
[1778170611382,35.81,79759.85,0.0,-0.96962,3e-05,4.67676]
[1778170612403,35.81,79782.17,0.0,-0.96899,3e-05,4.75894]
[1778170613396,35.81,79782.17,0.0,-0.96898,3e-05,4.75991]
[1778170616302,35.81,79776.14,0.0,-0.96914,3e-05,4.73899]
[1778170621454,35.81,79776.62,0.0,-0.96911,3e-05,4.74274]
[1778170622479,35.81,79770.91,0.0,-0.96927,3e-05,4.72167]
[1778170623474,35.82,79758.55,0.0,-0.96961,3e-05,4.67789]
[1778170628507,35.82,79755.34,0.0,-0.96968,3e-05,4.66856]
[1778170631536,35.83,79755.36,0.0,-0.96967,3e-05,4.6704]
[1778170634551,35.83,79768.98,0.0,-0.96927,3e-05,4.72262]
[1778170636568,35.83,79762.96,0.0,-0.96943,3e-05,4.70098]
[1778170637579,35.83,79762.36,0.0,-0.96945,3e-05,4.69933]
[1778170640594,35.84,79769.73,0.0,-0.96922,3e-05,4.72855]
[1778170643615,35.84,79783.16,0.0,-0.96882,3e-05,4.77963]
[1778170646636,35.84,79773.47,0.0,-0.96909,3e-05,4.74507]
[1778170647643,35.84,79767.1,0.0,-0.96927,3e-05,4.72158]
[1778170648651,35.85,79764.38,0.0,-0.96934,3e-05,4.71262]
[1778170650664,35.85,79770.17,0.0,-0.96917,3e-05,4.73445]
[1778170653684,35.85,79772.79,0.0,-0.9691,3e-05,4.74277]
[1778170656711,35.86,79775.31,0.0,-0.96902,3e-05,4.75393]
[1778170657715,35.86,79781.95,0.0,-0.96882,3e-05,4.77893]
[1778170658722,35.86,79775.66,0.0,-0.969,3e-05,4.75563]
[1778170659730,35.86,79774.85,0.0,-0.96902,3e-05,4.75352]
[1778170664765,35.86,79779.26,0.0,-0.96888,3e-05,4.77209]
[1778170666778,35.86,79787.74,0.0,-0.96863,3e-05,4.804]
[1778170667796,35.86,79788.17,0.0,-0.96861,3e-05,4.80596]
[1778170668804,35.87,79792.89,0.0,-0.96847,3e-05,4.82424]
[1778170669799,35.87,79807.39,0.0,-0.96805,3e-05,4.87884]
[1778170670807,35.87,79818.02,0.0,-0.96773,3e-05,4.91914]
[1778170673834,35.87,79823.48,0.0,-0.96757,3e-05,4.94016]
[1778170674836,35.87,79826.78,0.0,-0.96747,3e-05,4.95295]
[1778170679873,35.87,79828.05,0.0,-0.96742,3e-05,4.95834]
[1778170682892,35.87,79821.46,0.0,-0.96762,3e-05,4.93363]
[1778170684906,35.87,79816.42,0.0,-0.96777,3e-05,4.9147]
[1778170687927,35.87,79822.97,0.0,-0.96757,3e-05,4.94014]
[1778170690948,35.87,79816.1,0.0,-0.96777,3e-05,4.91457]
[1778170695983,35.87,79815.91,0.0,-0.96776,3e-05,4.91476]
[1778170699007,35.88,79803.57,0.0,-0.96812,3e-05,4.86881]
[1778170700019,35.88,79798.39,0.0,-0.96827,3e-05,4.84964]
[1778170705052,35.88,79795.98,0.0,-0.96833,3e-05,4.84194]
[1778170707070,35.88,79785.16,0.0,-0.96864,3e-05,4.80219]
[1778170708070,35.88,79774.06,0.0,-0.96896,3e-05,4.76101]
[1778170709078,35.88,79775.61,0.0,-0.96891,3e-05,4.76753]
[1778170713108,35.88,79781.55,0.0,-0.96875,3e-05,4.78785]
[1778170718141,35.89,79777.6,0.0,-0.96884,3e-05,4.77541]
[1778170721163,35.89,79772.38,0.0,-0.96898,3e-05,4.75731]
[1778170722169,35.89,79767.41,0.0,-0.96912,3e-05,4.73941]
[1778170727206,35.9,79767.08,0.0,-0.96912,3e-05,4.73999]
[1778170732241,35.9,79768.5,0.0,-0.96906,3e-05,4.74747]
[1778170737287,35.91,79770.24,0.0,-0.96899,3e-05,4.75609]
[1778170739301,35.91,79764.23,0.0,-0.96916,3e-05,4.73476]
[1778170741314,35.91,79762.2,0.0,-0.96921,3e-05,4.72863]
[1778170742323,35.91,79754.83,0.0,-0.96941,3e-05,4.70203]
[1778170743330,35.91,79754.51,0.0,-0.96942,3e-05,4.70136]
[1778170745353,35.91,79744.58,0.0,-0.96969,3e-05,4.66608]
[1778170746353,35.92,79744.58,0.0,-0.96968,3e-05,4.66662]
[1778170751387,35.92,79745.23,0.0,-0.96964,3e-05,4.67175]
[1778170756423,35.93,79747.3,0.0,-0.96957,3e-05,4.68197]
[1778170761457,35.93,79754.56,0.0,-0.96934,3e-05,4.71164]
[1778170764478,35.94,79759.66,0.0,-0.96918,3e-05,4.73173]
[1778170767500,35.94,79767.72,0.0,-0.96894,3e-05,4.76231]
[1778170769515,35.94,79770.4,0.0,-0.96886,3e-05,4.77342]
[1778170771528,35.94,79775.73,0.0,-0.96872,3e-05,4.7911]
[1778170776563,35.95,79771.23,0.0,-0.96883,3e-05,4.7759]
[1778170779584,35.95,79765.73,0.0,-0.96898,3e-05,4.7568]
[1778170781598,35.95,79771.04,0.0,-0.96882,3e-05,4.77769]
[1778170784621,35.95,79776.22,0.0,-0.96866,3e-05,4.79767]
[1778170788649,35.96,79771.13,0.0,-0.96879,3e-05,4.78072]
[1778170794694,35.96,79775.75,0.0,-0.96864,3e-05,4.80019]
[1778170799732,35.97,79776.63,0.0,-0.9686,3e-05,4.8054]
[1778170801752,35.97,79784.54,0.0,-0.96837,3e-05,4.8352]
[1778170804767,35.97,79788.32,0.0,-0.96825,3e-05,4.85063]
[1778170806781,35.97,79780.56,0.0,-0.96847,3e-05,4.82234]
[1778170808861,35.97,79789.52,0.0,-0.96821,3e-05,4.85579]
[1778170809807,35.97,79804.01,0.0,-0.96778,3e-05,4.91088]
[1778170810821,35.97,79802.47,0.0,-0.96782,3e-05,4.90528]
[1778170813836,35.97,79812.12,0.0,-0.96753,3e-05,4.94231]
[1778170817876,35.98,79820.0,0.0,-0.96729,3e-05,4.97278]
[1778170818871,35.98,79825.46,0.0,-0.96713,3e-05,4.99367]
[1778170819878,35.98,79825.18,0.0,-0.96714,3e-05,4.99265]
[1778170824914,35.98,79832.16,0.0,-0.96693,3e-05,5.01951]
[1778170825920,35.98,79832.71,0.0,-0.96691,3e-05,5.02161]
[1778170829955,35.98,79841.36,0.0,-0.96665,3e-05,5.05478]
[1778170830955,35.98,79844.96,0.0,-0.96654,3e-05,5.06858]
[1778170833981,35.98,79854.76,0.0,-0.96626,3e-05,5.10324]
[1778170834987,35.97,79855.14,0.0,-0.96625,3e-05,5.10456]
[1778170840024,35.97,79843.97,0.0,-0.9666,3e-05,5.06068]
[1778170841029,35.97,79842.17,0.0,-0.96665,3e-05,5.05364]
[1778170846064,35.97,79845.45,0.0,-0.96656,3e-05,5.06571]
[1778170850100,35.97,79837.37,0.0,-0.96681,3e-05,5.03419]
[1778170853114,35.97,79832.48,0.0,-0.96696,3e-05,5.01528]
[1778170858151,35.97,79841.19,0.0,-0.96669,3e-05,5.04854]
[1778170859156,35.97,79850.32,0.0,-0.96642,3e-05,5.08365]
[1778170860164,35.97,79850.17,0.0,-0.96642,3e-05,5.08292]
[1778170863204,35.97,79865.66,0.0,-0.96595,3e-05,5.14271]
[1778170864200,35.97,79886.42,0.0,-0.96531,3e-05,5.22349]
[1778170865204,35.97,79895.7,0.0,-0.96502,3e-05,5.26012]
[1778170866211,35.97,79895.71,0.0,-0.96502,3e-05,5.25973]
[1778170869235,35.96,79887.24,0.0,-0.9653,3e-05,5.22504]
[1778170871254,35.96,79866.67,0.0,-0.96595,3e-05,5.14338]
[1778170873263,35.96,79858.74,0.0,-0.96619,3e-05,5.11231]
[1778170874268,35.96,79859.03,0.0,-0.96618,3e-05,5.11326]
[1778170877289,35.96,79865.17,0.0,-0.966,3e-05,5.13658]
[1778170880312,35.96,79853.92,0.0,-0.96635,3e-05,5.09231]
[1778170881317,35.96,79850.19,0.0,-0.96646,3e-05,5.07775]
[1778170882325,35.96,79842.16,0.0,-0.96671,3e-05,5.04669]
[1778170883331,35.96,79837.87,0.0,-0.96684,3e-05,5.03015]
[1778170888371,35.96,79830.14,0.0,-0.96707,3e-05,5.00034]
[1778170889378,35.96,79826.52,0.0,-0.96718,3e-05,4.98653]
[1778170894413,35.96,79827.79,0.0,-0.96716,3e-05,4.98867]
[1778170896428,35.96,79833.77,0.0,-0.96698,3e-05,5.01158]
[1778170900461,35.96,79840.32,0.0,-0.96678,3e-05,5.03666]
[1778170902474,35.96,79845.09,0.0,-0.96664,3e-05,5.05491]
[1778170906503,35.96,79852.03,0.0,-0.96643,3e-05,5.08143]
[1778170907509,35.96,79856.05,0.0,-0.96631,3e-05,5.09687]
[1778170908516,35.96,79863.81,0.0,-0.96607,3e-05,5.12685]
[1778170909524,35.96,79867.55,0.0,-0.96596,3e-05,5.14123]
[1778170911537,35.96,79865.2,0.0,-0.96603,3e-05,5.13165]
[1778170914560,35.96,79856.54,0.0,-0.9663,3e-05,5.09747]
[1778170916578,35.95,79857.17,0.0,-0.96629,3e-05,5.09962]
[1778170921606,35.95,79857.71,0.0,-0.96628,3e-05,5.10103]
[1778170923621,35.95,79862.33,0.0,-0.96614,3e-05,5.11866]
[1778170925635,35.95,79868.62,0.0,-0.96595,3e-05,5.14277]
[1778170930671,35.95,79880.68,0.0,-0.96558,3e-05,5.18885]
[1778170932684,35.95,79891.41,0.0,-0.96525,3e-05,5.23019]
[1778170937720,35.94,79890.68,0.0,-0.96529,3e-05,5.22554]
[1778170938729,35.94,79883.7,0.0,-0.96551,3e-05,5.19772]
[1778170939733,35.94,79882.15,0.0,-0.96556,3e-05,5.19131]
[1778170941747,35.94,79877.13,0.0,-0.96572,3e-05,5.171]
[1778170942754,35.94,79873.56,0.0,-0.96584,3e-05,5.15676]
[1778170947788,35.94,79873.19,0.0,-0.96586,3e-05,5.15398]
[1778170948797,35.94,79884.57,0.0,-0.96551,3e-05,5.19829]
[1778170949803,35.94,79890.32,0.0,-0.96533,3e-05,5.22057]
[1778170950811,35.94,79891.29,0.0,-0.9653,3e-05,5.22401]
[1778170954843,35.93,79898.26,0.0,-0.96511,3e-05,5.24699]
[1778170955848,35.93,79905.9,0.0,-0.96488,3e-05,5.27687]
[1778170956857,35.93,79898.59,0.0,-0.96511,3e-05,5.24746]
[1778170958735,35.93,79900.07,0.0,-0.96507,3e-05,5.25252]
[1778170961891,35.93,79906.19,0.0,-0.96489,3e-05,5.27556]
[1778170966926,35.92,79904.95,0.0,-0.96494,3e-05,5.26859]
[1778170971961,35.92,79913.89,0.0,-0.96468,3e-05,5.30221]
[1778170972968,35.92,79915.23,0.0,-0.96464,3e-05,5.30711]
[1778170975989,35.92,79921.17,0.0,-0.96446,3e-05,5.32946]
[1778170980033,35.91,79922.17,0.0,-0.96444,3e-05,5.33147]
[1778170985053,35.91,79922.56,0.0,-0.96445,3e-05,5.33054]
[1778170987069,35.9,79927.91,0.0,-0.96429,3e-05,5.35096]
[1778170989080,35.9,79934.69,0.0,-0.96408,3e-05,5.37713]
[1778170991094,35.9,79933.49,0.0,-0.96412,3e-05,5.37115]
[1778170996131,35.89,79943.03,0.0,-0.96384,3e-05,5.4067]
[1778170998146,35.89,79947.92,0.0,-0.96369,3e-05,5.4252]
[1778171001169,35.89,79941.47,0.0,-0.96392,3e-05,5.39717]
[1778171006202,35.88,79939.41,0.0,-0.96401,3e-05,5.38582]
[1778171011243,35.87,79915.08,0.0,-0.96483,3e-05,5.28242]
[1778171012249,35.87,79905.53,0.0,-0.96514,3e-05,5.24407]
[1778171013256,35.87,79904.35,0.0,-0.96518,3e-05,5.23904]
[1778171018291,35.87,79907.02,0.0,-0.96511,3e-05,5.2478]
[1778171021312,35.87,79915.53,0.0,-0.96485,3e-05,5.28048]
[1778171023326,35.87,79916.04,0.0,-0.96484,3e-05,5.28168]
[1778171028361,35.86,79912.62,0.0,-0.96496,3e-05,5.26609]
[1778171033396,35.86,79914.89,0.0,-0.96491,3e-05,5.27321]
[1778171037424,35.85,79925.39,0.0,-0.96458,3e-05,5.31349]
[1778171038431,35.85,79931.57,0.0,-0.96439,3e-05,5.33778]
[1778171039438,35.85,79935.06,0.0,-0.96428,3e-05,5.35129]
[1778171041453,35.85,79940.44,0.0,-0.96412,3e-05,5.37186]
[1778171046492,35.84,79932.97,0.0,-0.96438,3e-05,5.33898]
[1778171047500,35.84,79912.43,0.0,-0.96504,3e-05,5.25651]
[1778171048506,35.84,79912.43,0.0,-0.96504,3e-05,5.2561]
[1778171049513,35.84,79912.48,0.0,-0.96504,3e-05,5.25593]
[1778171054549,35.84,79906.7,0.0,-0.96524,3e-05,5.23124]
[1778171055557,35.84,79899.59,0.0,-0.96547,3e-05,5.20284]
[1778171056563,35.84,79900.07,0.0,-0.96545,3e-05,5.20446]
[1778171061599,35.83,79891.21,0.0,-0.96574,3e-05,5.16826]
[1778171062605,35.83,79890.52,0.0,-0.96577,3e-05,5.16534]
[1778171067640,35.83,79894.91,0.0,-0.96564,3e-05,5.1814]
[1778171072676,35.83,79890.0,0.0,-0.96582,3e-05,5.15788]
[1778171076708,35.83,79885.96,0.0,-0.96595,3e-05,5.14115]
[1778171081743,35.82,79887.23,0.0,-0.96592,3e-05,5.14509]
[1778171083758,35.82,79895.53,0.0,-0.96567,3e-05,5.17716]
[1778171084764,35.82,79895.58,0.0,-0.96567,3e-05,5.17706]
[1778171089799,35.82,79892.81,0.0,-0.96577,3e-05,5.16448]
[1778171092820,35.82,79901.59,0.0,-0.9655,3e-05,5.1984]
[1778171093827,35.82,79912.33,0.0,-0.96516,3e-05,5.24051]
[1778171094838,35.82,79925.22,0.0,-0.96476,3e-05,5.29137]
[1778171095842,35.81,79926.88,0.0,-0.96471,3e-05,5.297]
[1778171100876,35.81,79923.78,0.0,-0.96483,3e-05,5.28263]
[1778171105915,35.8,79925.16,0.0,-0.96481,3e-05,5.28522]
[1778171110954,35.8,79926.01,0.0,-0.9648,3e-05,5.28614]
[1778171116991,35.79,79928.7,0.0,-0.96474,3e-05,5.29386]
[1778171122025,35.79,79929.45,0.0,-0.96474,3e-05,5.29434]
[1778171127060,35.78,79933.24,0.0,-0.96464,3e-05,5.30693]
[1778171129934,35.78,79927.37,0.0,-0.96484,3e-05,5.28189]
[1778171135116,35.78,79929.45,0.0,-0.96481,3e-05,5.28472]
[1778171140152,35.77,79929.7,0.0,-0.96482,3e-05,5.2832]
[1778171141158,35.77,79937.1,0.0,-0.96459,3e-05,5.3123]
[1778171142165,35.77,79937.39,0.0,-0.96458,3e-05,5.31291]
[1778171143171,35.77,79943.78,0.0,-0.96438,3e-05,5.33801]
[1778171144179,35.77,79947.7,0.0,-0.96426,3e-05,5.3532]
[1778171149216,35.76,79952.84,0.0,-0.96412,3e-05,5.37089]
[1778171152237,35.76,79964.58,0.0,-0.96375,3e-05,5.41663]
[1778171153243,35.75,79967.89,0.0,-0.96365,3e-05,5.42943]
[1778171155259,35.75,79974.71,0.0,-0.96344,3e-05,5.45586]
[1778171157272,35.75,79978.61,0.0,-0.96332,3e-05,5.47035]
[1778171162309,35.74,79988.51,0.0,-0.96303,3e-05,5.50717]
[1778171163320,35.74,79990.25,0.0,-0.96297,3e-05,5.51352]
[1778171168355,35.73,79992.22,0.0,-0.96294,3e-05,5.51752]
[1778171173387,35.72,79988.55,0.0,-0.9631,3e-05,5.49845]
[1778171178423,35.72,79984.31,0.0,-0.96327,3e-05,5.47714]
[1778171183459,35.71,79991.98,0.0,-0.96305,3e-05,5.50495]
[1778171184466,35.71,79989.52,0.0,-0.96313,3e-05,5.49407]
[1778171188525,35.7,79999.54,0.0,-0.96282,3e-05,5.53307]
[1778171189505,35.7,80017.44,0.0,-0.96223,3e-05,5.60606]
[1778171190511,35.7,80023.22,0.0,-0.96203,3e-05,5.62984]
[1778171193537,35.69,80015.45,0.0,-0.96234,3e-05,5.59155]
[1778171198572,35.68,80017.88,0.0,-0.9623,3e-05,5.59706]
[1778171203607,35.68,80014.2,0.0,-0.96246,3e-05,5.57719]
[1778171204615,35.67,80004.0,0.0,-0.96281,3e-05,5.5341]
[1778171207635,35.67,80009.26,0.0,-0.96265,3e-05,5.55332]
[1778171210657,35.66,80014.49,0.0,-0.9625,3e-05,5.57235]
[1778171212670,35.66,80021.64,0.0,-0.96227,3e-05,5.60024]
[1778171215691,35.65,80015.15,0.0,-0.96251,3e-05,5.57052]
[1778171220726,35.65,80017.68,0.0,-0.96246,3e-05,5.57657]
[1778171225763,35.64,80013.43,0.0,-0.96264,3e-05,5.55453]
[1778171230798,35.63,80011.23,0.0,-0.96275,3e-05,5.5412]
[1778171235833,35.62,80015.57,0.0,-0.96264,3e-05,5.5549]
[1778171240871,35.61,80024.72,0.0,-0.96237,3e-05,5.58851]
[1778171241875,35.61,80031.4,0.0,-0.96215,3e-05,5.61543]
[1778171246909,35.6,80033.44,0.0,-0.96212,3e-05,5.61919]
[1778171251945,35.59,80035.47,0.0,-0.96211,3e-05,5.61997]
[1778171256980,35.58,80033.04,0.0,-0.96223,3e-05,5.6052]
[1778171260007,35.58,80020.51,0.0,-0.96268,3e-05,5.55046]
[1778171261008,35.58,80009.28,0.0,-0.96306,3e-05,5.50325]
[1778171263022,35.57,80004.15,0.0,-0.96324,3e-05,5.48069]
[1778171268057,35.57,80006.06,0.0,-0.9632,3e-05,5.48508]
[1778171273092,35.56,80006.45,0.0,-0.96322,3e-05,5.48321]
[1778171278129,35.55,80004.91,0.0,-0.9633,3e-05,5.47335]
[1778171283162,35.54,80017.96,0.0,-0.96289,3e-05,5.52366]
[1778171284169,35.54,80016.57,0.0,-0.96295,3e-05,5.51711]
[1778171289205,35.53,80021.56,0.0,-0.96281,3e-05,5.5338]
[1778171294239,35.53,80022.62,0.0,-0.96281,3e-05,5.53422]
[1778171299274,35.52,80021.38,0.0,-0.96288,3e-05,5.52514]
[1778171304311,35.51,80024.52,0.0,-0.96282,3e-05,5.53349]
[1778171307334,35.51,80021.01,0.0,-0.96295,3e-05,5.51669]
[1778171308342,35.5,80014.21,0.0,-0.96319,3e-05,5.4879]
[1778171313377,35.5,80009.57,0.0,-0.96339,3e-05,5.46239]
[1778171317405,35.49,80003.7,0.0,-0.9636,3e-05,5.43574]
[1778171321436,35.49,79996.28,0.0,-0.96387,3e-05,5.40298]
[1778171326469,35.48,79992.71,0.0,-0.964,3e-05,5.38564]
[1778171331504,35.48,80001.01,0.0,-0.96375,3e-05,5.41689]
[1778171335604,35.47,80008.38,0.0,-0.96353,3e-05,5.44533]
[1778171336594,35.47,80019.0,0.0,-0.96318,3e-05,5.48773]
[1778171341621,35.47,80008.14,0.0,-0.96357,3e-05,5.44023]
[1778171342629,35.46,80008.38,0.0,-0.96356,3e-05,5.44058]
[1778171344642,35.46,79995.02,0.0,-0.96401,3e-05,5.38465]
[1778171345649,35.46,79992.5,0.0,-0.9641,3e-05,5.37383]
[1778171346656,35.46,79987.13,0.0,-0.96428,3e-05,5.35146]
[1778171347663,35.46,79987.78,0.0,-0.96426,3e-05,5.3536]
[1778171352698,35.45,79990.81,0.0,-0.96419,3e-05,5.36337]
[1778171357733,35.45,79989.88,0.0,-0.96424,3e-05,5.35708]
[1778171362768,35.44,79991.75,0.0,-0.9642,3e-05,5.36216]
[1778171365789,35.44,79999.88,0.0,-0.96394,3e-05,5.39378]
[1778171366797,35.44,80003.08,0.0,-0.96384,3e-05,5.4063]
[1778171371835,35.43,80002.19,0.0,-0.96391,3e-05,5.39681]
[1778171374855,35.43,80008.71,0.0,-0.96371,3e-05,5.42185]
[1778171379890,35.42,80009.7,0.0,-0.9637,3e-05,5.42303]
[1778171382913,35.42,80004.51,0.0,-0.96389,3e-05,5.40009]
[1778171387947,35.42,80002.21,0.0,-0.96398,3e-05,5.3881]
[1778171392982,35.41,80001.77,0.0,-0.96402,3e-05,5.38381]
[1778171394996,35.41,80007.94,0.0,-0.96382,3e-05,5.40806]
[1778171397011,35.41,80011.9,0.0,-0.9637,3e-05,5.42322]
[1778171402049,35.4,80012.77,0.0,-0.9637,3e-05,5.42402]
[1778171405068,35.4,80006.54,0.0,-0.96392,3e-05,5.3968]
[1778171406074,35.4,80011.92,0.0,-0.96374,3e-05,5.41832]
[1778171407081,35.4,80014.3,0.0,-0.96367,3e-05,5.42754]
[1778171409107,35.39,80004.75,0.0,-0.96399,3e-05,5.38727]
[1778171410107,35.39,80004.75,0.0,-0.964,3e-05,5.38675]
[1778171415142,35.39,80013.4,0.0,-0.96373,3e-05,5.41958]
[1778171418159,35.38,80008.23,0.0,-0.96392,3e-05,5.39611]
[1778171423199,35.38,80006.66,0.0,-0.964,3e-05,5.38696]
[1778171428229,35.37,80011.98,0.0,-0.96384,3e-05,5.40595]
[1778171433264,35.37,80009.81,0.0,-0.96396,3e-05,5.39113]
[1778171436288,35.36,80003.59,0.0,-0.96417,3e-05,5.36459]
[1778171437291,35.36,79999.61,0.0,-0.96431,3e-05,5.34731]
[1778171439311,35.36,79993.77,0.0,-0.96451,3e-05,5.32261]
[1778171444341,35.35,79998.09,0.0,-0.96439,3e-05,5.33782]
[1778171449377,35.35,79998.79,0.0,-0.96438,3e-05,5.33827]
[1778171452396,35.35,80003.89,0.0,-0.96423,3e-05,5.35756]
[1778171457435,35.34,80002.43,0.0,-0.9643,3e-05,5.34909]
[1778171462470,35.34,80002.22,0.0,-0.96432,3e-05,5.34573]
[1778171467506,35.33,80003.85,0.0,-0.96429,3e-05,5.34983]
[1778171472541,35.33,80008.2,0.0,-0.96415,3e-05,5.36695]
[1778171477580,35.33,80008.31,0.0,-0.96417,3e-05,5.36471]
[1778171482614,35.32,80008.21,0.0,-0.9642,3e-05,5.36161]
[1778171487649,35.31,80005.22,0.0,-0.96432,3e-05,5.34677]
[1778171490670,35.31,80003.35,0.0,-0.96439,3e-05,5.33766]
[1778171495706,35.31,80004.34,0.0,-0.9644,3e-05,5.33622]
[1778171500743,35.3,80002.96,0.0,-0.96446,3e-05,5.32811]
[1778171505778,35.3,80003.06,0.0,-0.96448,3e-05,5.32603]
[1778171510818,35.29,79990.19,0.0,-0.96492,3e-05,5.27144]
[1778171511820,35.29,79989.18,0.0,-0.96495,3e-05,5.26694]
[1778171515849,35.29,79984.8,0.0,-0.9651,3e-05,5.24775]
[1778171520904,35.28,79989.31,0.0,-0.96497,3e-05,5.26407]
[1778171525941,35.28,79993.02,0.0,-0.96487,3e-05,5.27714]
[1778171530983,35.28,80004.42,0.0,-0.96452,3e-05,5.32145]
[1778171531985,35.28,80003.67,0.0,-0.96454,3e-05,5.31796]
[1778171535010,35.27,80010.15,0.0,-0.96434,3e-05,5.34302]
[1778171540043,35.27,80008.42,0.0,-0.96442,3e-05,5.33371]
[1778171545079,35.26,80007.31,0.0,-0.96447,3e-05,5.32696]
[1778171547093,35.26,80004.35,0.0,-0.96458,3e-05,5.31409]
[1778171551121,35.26,80010.2,0.0,-0.96442,3e-05,5.33322]
[1778171554144,35.26,80015.56,0.0,-0.96425,3e-05,5.35375]
[1778171556156,35.25,80018.49,0.0,-0.96417,3e-05,5.36476]
[1778171561191,35.25,80004.64,0.0,-0.96464,3e-05,5.30585]
[1778171562198,35.25,80001.39,0.0,-0.96475,3e-05,5.29226]
[1778171565221,35.25,79991.57,0.0,-0.96507,3e-05,5.2514]
[1778171566226,35.25,79989.75,0.0,-0.96513,3e-05,5.24375]
[1778171567234,35.25,79998.0,0.0,-0.96487,3e-05,5.27676]
[1778171568245,35.24,79999.37,0.0,-0.96483,3e-05,5.28195]
[1778171573280,35.24,80005.54,0.0,-0.96465,3e-05,5.30473]
[1778171579317,35.24,80004.54,0.0,-0.9647,3e-05,5.29837]
[1778171583349,35.23,80016.02,0.0,-0.96434,3e-05,5.34349]
[1778171586370,35.23,80021.04,0.0,-0.96418,3e-05,5.36264]
[1778171588384,35.23,80024.33,0.0,-0.96408,3e-05,5.37513]
[1778171593419,35.22,80027.92,0.0,-0.96399,3e-05,5.38738]
[1778171596441,35.22,80033.28,0.0,-0.96382,3e-05,5.40793]
[1778171598454,35.22,80040.18,0.0,-0.9636,3e-05,5.43535]
[1778171600468,35.22,80042.82,0.0,-0.96352,3e-05,5.44513]
[1778171605504,35.21,80041.66,0.0,-0.96358,3e-05,5.4375]
[1778171610538,35.2,80040.23,0.0,-0.96365,3e-05,5.42886]
[1778171613559,35.2,80033.0,0.0,-0.96393,3e-05,5.3944]
[1778171614563,35.2,80032.79,0.0,-0.96394,3e-05,5.39305]
[1778171619602,35.2,80014.71,0.0,-0.96455,3e-05,5.31665]
[1778171620608,35.19,79995.41,0.0,-0.96518,3e-05,5.23809]
[1778171621615,35.19,79995.18,0.0,-0.96519,3e-05,5.23693]
[1778171623629,35.19,79989.37,0.0,-0.96538,3e-05,5.21311]
[1778171624639,35.19,79988.06,0.0,-0.96542,3e-05,5.20766]
[1778171629674,35.19,79985.33,0.0,-0.96551,3e-05,5.19578]
[1778171634710,35.19,79986.2,0.0,-0.96549,3e-05,5.19844]
[1778171639745,35.19,79988.87,0.0,-0.96542,3e-05,5.20826]
[1778171644780,35.19,79995.49,0.0,-0.96521,3e-05,5.23391]
[1778171646593,35.18,79994.62,0.0,-0.96524,3e-05,5.22991]
[1778171647802,35.18,79993.38,0.0,-0.96528,3e-05,5.22469]
[1778171652837,35.18,79981.02,0.0,-0.96569,3e-05,5.17389]
[1778171653847,35.18,79979.99,0.0,-0.96572,3e-05,5.16961]
[1778171657872,35.18,79975.26,0.0,-0.96588,3e-05,5.15017]
[1778171658879,35.18,79968.5,0.0,-0.96609,3e-05,5.12316]
[1778171659886,35.18,79967.93,0.0,-0.96611,3e-05,5.12083]
[1778171664921,35.18,79966.95,0.0,-0.96614,3e-05,5.11664]
[1778171669956,35.18,79969.38,0.0,-0.96607,3e-05,5.126]
[1778171671976,35.18,79963.64,0.0,-0.96627,3e-05,5.10015]
[1778171672981,35.18,79942.91,0.0,-0.96691,3e-05,5.01849]
[1778171673988,35.18,79942.77,0.0,-0.96692,3e-05,5.01804]
[1778171678016,35.18,79933.53,0.0,-0.9672,3e-05,4.98239]
[1778171679030,35.18,79928.49,0.0,-0.96735,3e-05,4.96294]
[1778171680049,35.18,79926.35,0.0,-0.96741,3e-05,4.95482]
[1778171681046,35.18,79918.8,0.0,-0.96764,3e-05,4.92578]
[1778171683060,35.18,79918.93,0.0,-0.96763,3e-05,4.92678]
[1778171688098,35.18,79926.96,0.0,-0.96738,3e-05,4.95912]
[1778171689104,35.18,79926.27,0.0,-0.9674,3e-05,4.95664]
[1778171691118,35.19,79921.07,0.0,-0.96755,3e-05,4.93689]
[1778171693134,35.19,79921.47,0.0,-0.96754,3e-05,4.9389]
[1778171698168,35.19,79922.63,0.0,-0.96749,3e-05,4.94451]
[1778171703206,35.19,79919.83,0.0,-0.96757,3e-05,4.93481]
[1778171704213,35.19,79911.61,0.0,-0.96782,3e-05,4.90332]
[1778171705221,35.19,79900.27,0.0,-0.96815,3e-05,4.86006]
[1778171706227,35.19,79899.9,0.0,-0.96816,3e-05,4.85901]
[1778171711266,35.2,79902.5,0.0,-0.96807,3e-05,4.87074]
[1778171716298,35.2,79900.69,0.0,-0.96811,3e-05,4.86559]
[1778171721334,35.2,79893.99,0.0,-0.9683,3e-05,4.84165]
[1778171722340,35.2,79888.38,0.0,-0.96846,3e-05,4.82064]
[1778171723347,35.21,79885.13,0.0,-0.96855,3e-05,4.80869]
[1778171726371,35.21,79873.77,0.0,-0.96888,3e-05,4.76697]
[1778171727380,35.21,79864.41,0.0,-0.96915,3e-05,4.73223]
[1778171728386,35.21,79863.49,0.0,-0.96917,3e-05,4.72932]
[1778171729401,35.21,79869.4,0.0,-0.96899,3e-05,4.7521]
[1778171730405,35.21,79871.17,0.0,-0.96894,3e-05,4.75927]
[1778171732420,35.21,79876.9,0.0,-0.96878,3e-05,4.77904]
[1778171733427,35.22,79884.95,0.0,-0.96854,3e-05,4.81001]
[1778171734433,35.22,79886.39,0.0,-0.96849,3e-05,4.81591]
[1778171738461,35.22,79876.59,0.0,-0.96877,3e-05,4.78045]
[1778171739469,35.22,79868.27,0.0,-0.96901,3e-05,4.74954]
[1778171740475,35.22,79857.99,0.0,-0.9693,3e-05,4.71148]
[1778171741482,35.22,79851.5,0.0,-0.96949,3e-05,4.68782]
[1778171742491,35.23,79844.87,0.0,-0.96967,3e-05,4.66442]
[1778171743496,35.23,79839.47,0.0,-0.96982,3e-05,4.64508]
[1778171748532,35.23,79837.55,0.0,-0.96984,3e-05,4.64144]
[1778171751552,35.24,79831.04,0.0,-0.97001,3e-05,4.61949]
[1778171756588,35.25,79831.42,0.0,-0.96997,3e-05,4.6245]
[1778171759609,35.25,79839.0,0.0,-0.96974,3e-05,4.65467]
[1778171761623,35.25,79843.13,0.0,-0.96961,3e-05,4.67132]
[1778171764644,35.26,79837.42,0.0,-0.96976,3e-05,4.65205]
[1778171765651,35.26,79839.67,0.0,-0.96969,3e-05,4.66107]
[1778171768674,35.26,79855.44,0.0,-0.96922,3e-05,4.72182]
[1778171769683,35.26,79858.73,0.0,-0.96912,3e-05,4.73472]
[1778171774717,35.27,79858.4,0.0,-0.96911,3e-05,4.73618]
[1778171779752,35.28,79857.51,0.0,-0.96911,3e-05,4.73553]
[1778171783782,35.28,79852.83,0.0,-0.96923,3e-05,4.72021]
[1778171787581,35.29,79832.41,0.0,-0.9698,3e-05,4.64661]
[1778171791839,35.29,79841.54,0.0,-0.96953,3e-05,4.68036]
[1778171792845,35.29,79841.4,0.0,-0.96953,3e-05,4.68047]
[1778171797880,35.3,79843.84,0.0,-0.96944,3e-05,4.69262]
[1778171802915,35.31,79830.63,0.0,-0.96979,3e-05,4.64664]
[1778171803922,35.31,79825.93,0.0,-0.96992,3e-05,4.62997]
[1778171804929,35.31,79835.22,0.0,-0.96965,3e-05,4.66504]
[1778171805937,35.31,79838.86,0.0,-0.96954,3e-05,4.67921]
[1778171810971,35.32,79838.69,0.0,-0.96952,3e-05,4.68174]
[1778171816015,35.32,79841.21,0.0,-0.96943,3e-05,4.69419]
[1778171821042,35.33,79842.51,0.0,-0.96936,3e-05,4.70204]
[1778171824063,35.33,79838.64,0.0,-0.96946,3e-05,4.68944]
[1778171825080,35.33,79825.66,0.0,-0.96983,3e-05,4.64196]
[1778171827084,35.34,79817.1,0.0,-0.97006,3e-05,4.61176]
[1778171828096,35.34,79818.12,0.0,-0.97003,3e-05,4.61624]
[1778171833126,35.35,79822.11,0.0,-0.96989,3e-05,4.63454]
[1778171835140,35.35,79825.15,0.0,-0.96979,3e-05,4.64712]
[1778171838161,35.35,79837.4,0.0,-0.96942,3e-05,4.69456]
[1778171839168,35.36,79840.84,0.0,-0.96932,3e-05,4.70796]
[1778171844203,35.36,79843.99,0.0,-0.9692,3e-05,4.72253]
[1778171849238,35.37,79843.34,0.0,-0.9692,3e-05,4.72284]
[1778171854273,35.37,79843.7,0.0,-0.96919,3e-05,4.72409]
[1778171859308,35.38,79841.84,0.0,-0.96922,3e-05,4.71979]
[1778171864343,35.38,79833.48,0.0,-0.96944,3e-05,4.69142]
[1778171865349,35.39,79833.35,0.0,-0.96944,3e-05,4.69153]
[1778171870385,35.39,79842.41,0.0,-0.96915,3e-05,4.72815]
[1778171872399,35.39,79842.83,0.0,-0.96913,3e-05,4.73078]
[1778171877434,35.4,79842.75,0.0,-0.96912,3e-05,4.7331]
[1778171881463,35.4,79838.73,0.0,-0.96921,3e-05,4.72025]
[1778171885491,35.41,79831.17,0.0,-0.96942,3e-05,4.6943]
[1778171890527,35.41,79829.26,0.0,-0.96945,3e-05,4.69016]
[1778171895565,35.42,79831.93,0.0,-0.96935,3e-05,4.70299]
[1778171900597,35.43,79830.04,0.0,-0.96938,3e-05,4.69886]
[1778171905632,35.43,79829.66,0.0,-0.96937,3e-05,4.70028]
[1778171907646,35.44,79825.06,0.0,-0.96949,3e-05,4.68495]
[1778171912681,35.44,79821.84,0.0,-0.96957,3e-05,4.67316]
[1778171914696,35.45,79808.02,0.0,-0.96996,3e-05,4.62347]
[1778171916713,35.45,79799.52,0.0,-0.97019,3e-05,4.59371]
[1778171917720,35.45,79793.56,0.0,-0.97035,3e-05,4.5727]
[1778171922754,35.46,79797.1,0.0,-0.97022,3e-05,4.58934]
[1778171926783,35.46,79803.5,0.0,-0.97002,3e-05,4.61561]
[1778171928797,35.47,79803.73,0.0,-0.97,3e-05,4.61781]
[1778171933834,35.47,79800.91,0.0,-0.97005,3e-05,4.61085]
[1778171935847,35.48,79795.16,0.0,-0.9702,3e-05,4.59121]
[1778171937861,35.48,79791.12,0.0,-0.97031,3e-05,4.57793]
[1778171942896,35.49,79795.4,0.0,-0.97016,3e-05,4.59714]
[1778171947928,35.5,79796.94,0.0,-0.97009,3e-05,4.60634]
[1778171949713,35.5,79803.05,0.0,-0.9699,3e-05,4.63012]
[1778171954981,35.51,79800.93,0.0,-0.96994,3e-05,4.62576]
[1778171959783,35.51,79797.83,0.0,-0.97,3e-05,4.6179]
[1778171965055,35.52,79797.26,0.0,-0.96998,3e-05,4.6194]
[1778171970091,35.53,79798.14,0.0,-0.96993,3e-05,4.62614]
[1778171972103,35.53,79807.82,0.0,-0.96966,3e-05,4.66029]
[1778171973110,35.55,79815.71,0.0,-0.96939,3e-05,4.69576]
[1778171974118,35.55,79817.91,0.0,-0.96932,3e-05,4.70448]
[1778171976131,35.55,79824.34,0.0,-0.96913,3e-05,4.72947]
[1778171977138,35.55,79824.27,0.0,-0.96912,3e-05,4.72972]
[1778171979925,35.55,79815.85,0.0,-0.96935,3e-05,4.7]
[1778171984188,35.56,79824.67,0.0,-0.96908,3e-05,4.7349]
[1778171985195,35.56,79825.46,0.0,-0.96906,3e-05,4.73831]
[1778171989224,35.56,79832.0,0.0,-0.96885,3e-05,4.76451]
[1778171994258,35.57,79833.79,0.0,-0.96878,3e-05,4.77322]
[1778171995265,35.57,79839.55,0.0,-0.96861,3e-05,4.79521]
[1778171996272,35.57,79839.26,0.0,-0.96862,3e-05,4.79449]
[1778172001307,35.57,79837.74,0.0,-0.96865,3e-05,4.7906]
[1778172004330,35.57,79828.6,0.0,-0.96891,3e-05,4.75752]
[1778172005335,35.58,79827.39,0.0,-0.96894,3e-05,4.75344]
[1778172007351,35.58,79821.16,0.0,-0.96911,3e-05,4.73113]
[1778172008357,35.58,79818.81,0.0,-0.96918,3e-05,4.72287]
[1778172012384,35.58,79812.82,0.0,-0.96933,3e-05,4.70265]
[1778172017423,35.59,79815.97,0.0,-0.96922,3e-05,4.71681]
[1778172021447,35.59,79806.18,0.0,-0.96949,3e-05,4.68253]
[1778172022454,35.59,79803.84,0.0,-0.96955,3e-05,4.67443]
[1778172025475,35.6,79808.95,0.0,-0.96939,3e-05,4.69491]
[1778172030510,35.6,79804.84,0.0,-0.96949,3e-05,4.68228]
[1778172035545,35.61,79805.98,0.0,-0.96945,3e-05,4.68627]
[1778172039576,35.61,79800.04,0.0,-0.96961,3e-05,4.66644]
[1778172044612,35.62,79803.01,0.0,-0.9695,3e-05,4.68006]
[1778172049646,35.62,79803.68,0.0,-0.96946,3e-05,4.6851]
[1778172054681,35.63,79803.29,0.0,-0.96945,3e-05,4.68621]
[1778172059717,35.63,79813.65,0.0,-0.96914,3e-05,4.72702]
[1778172060730,35.63,79818.22,0.0,-0.969,3e-05,4.74444]
[1778172061733,35.64,79818.91,0.0,-0.96898,3e-05,4.7474]
[1778172065758,35.64,79827.07,0.0,-0.96873,3e-05,4.77936]
[1778172070794,35.64,79827.08,0.0,-0.96871,3e-05,4.7812]
[1778172075829,35.65,79832.34,0.0,-0.96854,3e-05,4.80294]
[1778172080923,35.65,79839.69,0.0,-0.96832,3e-05,4.83188]
[1778172082879,35.65,79849.52,0.0,-0.96802,3e-05,4.86965]
[1778172083886,35.65,79849.0,0.0,-0.96803,3e-05,4.86814]
[1778172088922,35.65,79848.13,0.0,-0.96805,3e-05,4.86578]
[1778172093958,35.66,79844.67,0.0,-0.96816,3e-05,4.85103]
[1778172098991,35.66,79847.37,0.0,-0.96807,3e-05,4.86245]
[1778172104026,35.66,79847.35,0.0,-0.96806,3e-05,4.86357]
[1778172107047,35.66,79861.93,0.0,-0.96763,3e-05,4.91966]
[1778172109062,35.66,79866.52,0.0,-0.96748,3e-05,4.93757]
[1778172112082,35.66,79871.82,0.0,-0.96732,3e-05,4.95838]
[1778172119131,35.67,79875.96,0.0,-0.96719,3e-05,4.97492]
[1778172124178,35.67,79878.76,0.0,-0.9671,3e-05,4.98605]
[1778172128206,35.67,79884.81,0.0,-0.96692,3e-05,5.00958]
[1778172132235,35.67,79879.54,0.0,-0.96708,3e-05,4.98935]
[1778172134248,35.67,79878.3,0.0,-0.96711,3e-05,4.98467]
[1778172139286,35.67,79876.49,0.0,-0.96717,3e-05,4.9779]
[1778172141301,35.67,79875.1,0.0,-0.96721,3e-05,4.97269]
[1778172146339,35.67,79873.45,0.0,-0.96726,3e-05,4.96668]
[1778172151370,35.67,79874.75,0.0,-0.96723,3e-05,4.96919]
[1778172156407,35.67,79874.44,0.0,-0.96724,3e-05,4.96839]
[1778172159428,35.67,79868.87,0.0,-0.9674,3e-05,4.94733]
[1778172162447,35.67,79861.37,0.0,-0.96762,3e-05,4.91909]
[1778172167484,35.67,79863.76,0.0,-0.96755,3e-05,4.92911]
[1778172172518,35.68,79865.38,0.0,-0.96749,3e-05,4.93622]
[1778172177553,35.68,79866.38,0.0,-0.96745,3e-05,4.94096]
[1778172182589,35.68,79875.8,0.0,-0.96716,3e-05,4.97798]
[1778172183596,35.68,79877.3,0.0,-0.96711,3e-05,4.98387]
[1778172184606,35.68,79885.65,0.0,-0.96686,3e-05,5.01619]
[1778172185610,35.68,79891.36,0.0,-0.96668,3e-05,5.03836]
[1778172186636,35.68,79892.73,0.0,-0.96664,3e-05,5.0437]
[1778172191671,35.68,79896.86,0.0,-0.96652,3e-05,5.05976]
[1778172196705,35.68,79895.5,0.0,-0.96656,3e-05,5.05444]
[1778172198719,35.68,79899.47,0.0,-0.96644,3e-05,5.06985]
[1778172203755,35.68,79897.76,0.0,-0.96649,3e-05,5.06308]
[1778172205768,35.68,79888.8,0.0,-0.96676,3e-05,5.02829]
[1778172206777,35.68,79887.15,0.0,-0.96681,3e-05,5.02195]
[1778172207782,35.68,79881.75,0.0,-0.96698,3e-05,5.00114]
[1778172209798,35.68,79881.09,0.0,-0.967,3e-05,4.99876]
[1778172214831,35.68,79882.35,0.0,-0.96697,3e-05,5.00107]
[1778172219866,35.68,79882.88,0.0,-0.96695,3e-05,5.0035]
[1778172224901,35.68,79882.5,0.0,-0.96696,3e-05,5.00242]
[1778172229936,35.68,79881.65,0.0,-0.96699,3e-05,4.99954]
[1778172234971,35.68,79881.09,0.0,-0.967,3e-05,4.99777]
[1778172237993,35.69,79876.07,0.0,-0.96715,3e-05,4.97872]
[1778172238999,35.69,79868.88,0.0,-0.96737,3e-05,4.95123]
[1778172240018,35.69,79865.15,0.0,-0.96748,3e-05,4.93711]
[1778172245044,35.69,79867.62,0.0,-0.9674,3e-05,4.94736]
[1778172250081,35.69,79867.43,0.0,-0.9674,3e-05,4.94736]
[1778172252097,35.69,79876.85,0.0,-0.96711,3e-05,4.98388]
[1778172253104,35.69,79884.84,0.0,-0.96687,3e-05,5.01469]
[1778172254112,35.69,79884.57,0.0,-0.96687,3e-05,5.01368]
[1778172256126,35.69,79891.24,0.0,-0.96667,3e-05,5.03956]
[1778172257132,35.69,79892.6,0.0,-0.96663,3e-05,5.04482]
[1778172259145,35.69,79899.54,0.0,-0.96642,3e-05,5.07175]
[1778172260153,35.69,79900.19,0.0,-0.9664,3e-05,5.07421]
[1778172265190,35.69,79903.59,0.0,-0.96629,3e-05,5.087]
[1778172270223,35.69,79905.87,0.0,-0.96623,3e-05,5.09534]
[1778172273244,35.69,79900.68,0.0,-0.96641,3e-05,5.07183]
[1778172278282,35.69,79900.17,0.0,-0.96643,3e-05,5.06933]
[1778172283315,35.69,79899.87,0.0,-0.96644,3e-05,5.06768]
[1778172288350,35.68,79905.24,0.0,-0.96628,3e-05,5.08806]
[1778172293385,35.68,79907.52,0.0,-0.96622,3e-05,5.09632]
[1778172298420,35.68,79912.25,0.0,-0.96607,3e-05,5.11413]
[1778172300203,35.68,79923.28,0.0,-0.96573,3e-05,5.15731]
[1778172300434,35.68,79923.28,0.0,-0.96573,3e-05,5.15709]
[1778172305469,35.68,79928.81,0.0,-0.96557,3e-05,5.17776]
[1778172307483,35.68,79938.24,0.0,-0.96528,3e-05,5.21459]
[1778172308490,35.68,79942.09,0.0,-0.96516,3e-05,5.22958]
[1778172313525,35.67,79935.92,0.0,-0.96537,3e-05,5.20345]
[1778172314532,35.67,79933.13,0.0,-0.96546,3e-05,5.19212]
[1778172316551,35.67,79926.32,0.0,-0.96567,3e-05,5.16473]
[1778172317555,35.67,79930.81,0.0,-0.96553,3e-05,5.18228]
[1778172322588,35.67,79932.2,0.0,-0.9655,3e-05,5.18675]
[1778172325608,35.67,79927.15,0.0,-0.96566,3e-05,5.16622]
[1778172330644,35.67,79923.99,0.0,-0.96577,3e-05,5.15294]
[1778172334672,35.66,79918.46,0.0,-0.96596,3e-05,5.1277]
[1778172335679,35.66,79912.41,0.0,-0.96615,3e-05,5.10386]
[1778172339707,35.66,79908.37,0.0,-0.96628,3e-05,5.08779]
[1778172342728,35.66,79903.17,0.0,-0.96644,3e-05,5.06732]
[1778172347763,35.66,79902.25,0.0,-0.96647,3e-05,5.06348]
[1778172350784,35.66,79913.61,0.0,-0.96612,3e-05,5.10764]
[1778172351791,35.66,79919.84,0.0,-0.96593,3e-05,5.13195]
[1778172352799,35.66,79921.86,0.0,-0.96587,3e-05,5.13973]
[1778172357833,35.66,79925.19,0.0,-0.96577,3e-05,5.15191]
[1778172361861,35.66,79932.4,0.0,-0.96555,3e-05,5.17958]
[1778172364882,35.66,79937.5,0.0,-0.9654,3e-05,5.19913]
[1778172365889,35.66,79949.0,0.0,-0.96503,3e-05,5.24463]
[1778172366898,35.66,79948.35,0.0,-0.96506,3e-05,5.24172]
[1778172371932,35.65,79949.5,0.0,-0.96503,3e-05,5.24471]
[1778172376965,35.65,79948.41,0.0,-0.96508,3e-05,5.23875]
[1778172382001,35.65,79947.39,0.0,-0.96513,3e-05,5.23308]
[1778172385025,35.64,79941.85,0.0,-0.96531,3e-05,5.21011]
[1778172389053,35.64,79947.37,0.0,-0.96514,3e-05,5.23091]
[1778172394086,35.64,79944.12,0.0,-0.96528,3e-05,5.21342]
[1778172399122,35.64,79941.42,0.0,-0.96538,3e-05,5.20117]
[1778172404159,35.63,79934.34,0.0,-0.96561,3e-05,5.17173]
[1778172407178,35.63,79928.58,0.0,-0.9658,3e-05,5.14831]
[1778172409192,35.63,79926.23,0.0,-0.96587,3e-05,5.13871]
[1778172414228,35.63,79926.67,0.0,-0.96587,3e-05,5.13968]
[1778172417249,35.63,79932.17,0.0,-0.9657,3e-05,5.16095]
[1778172418255,35.63,79939.92,0.0,-0.96545,3e-05,5.19147]
[1778172419262,35.63,79943.35,0.0,-0.96535,3e-05,5.20488]
[1778172424299,35.63,79938.02,0.0,-0.96552,3e-05,5.18271]
[1778172426312,35.63,79926.03,0.0,-0.9659,3e-05,5.13508]
[1778172427319,35.62,79920.31,0.0,-0.96608,3e-05,5.11252]
[1778172428326,35.62,79923.47,0.0,-0.96598,3e-05,5.12489]
[1778172429333,35.62,79929.62,0.0,-0.96579,3e-05,5.14905]
[1778172430341,35.62,79941.82,0.0,-0.96541,3e-05,5.19722]
[1778172431348,35.62,79948.9,0.0,-0.96518,3e-05,5.2252]
[1778172432362,35.62,79957.95,0.0,-0.9649,3e-05,5.26112]
[1778172433367,35.62,79957.36,0.0,-0.96492,3e-05,5.2585]
[1778172436390,35.62,79959.8,0.0,-0.96485,3e-05,5.26741]
[1778172441424,35.62,79961.33,0.0,-0.96481,3e-05,5.27211]
[1778172442433,35.62,79960.51,0.0,-0.96484,3e-05,5.2682]
[1778172447467,35.61,79957.73,0.0,-0.96494,3e-05,5.25556]
[1778172452511,35.61,79959.88,0.0,-0.9649,3e-05,5.26001]
[1778172454525,35.61,79965.06,0.0,-0.96474,3e-05,5.2802]
[1778172455529,35.61,79964.52,0.0,-0.96476,3e-05,5.27742]
[1778172460565,35.61,79964.64,0.0,-0.96477,3e-05,5.27605]
[1778172465601,35.6,79960.07,0.0,-0.96493,3e-05,5.25625]
[1778172470636,35.6,79956.95,0.0,-0.96504,3e-05,5.24294]
[1778172471644,35.6,79944.54,0.0,-0.96544,3e-05,5.19278]
[1778172476678,35.6,79942.04,0.0,-0.96552,3e-05,5.18207]
[1778172480467,35.6,79947.3,0.0,-0.96536,3e-05,5.20225]
[1778172484734,35.59,79948.69,0.0,-0.96533,3e-05,5.20675]
[1778172490539,35.59,79950.01,0.0,-0.9653,3e-05,5.21094]
[1778172495811,35.59,79951.22,0.0,-0.96527,3e-05,5.21472]
[1778172500846,35.59,79961.84,0.0,-0.96494,3e-05,5.25583]
[1778172505881,35.58,79960.55,0.0,-0.96499,3e-05,5.2493]
[1778172510918,35.58,79966.46,0.0,-0.96481,3e-05,5.27157]
[1778172515953,35.58,79967.22,0.0,-0.96482,3e-05,5.27032]
[1778172520989,35.58,79965.62,0.0,-0.96488,3e-05,5.26213]
[1778172526023,35.57,79964.86,0.0,-0.96492,3e-05,5.2577]
[1778172531058,35.57,79964.07,0.0,-0.96495,3e-05,5.25347]
[1778172536094,35.57,79964.1,0.0,-0.96496,3e-05,5.25229]
[1778172539114,35.57,79954.97,0.0,-0.96526,3e-05,5.21485]
[1778172542135,35.57,79949.82,0.0,-0.96543,3e-05,5.19386]
[1778172547174,35.56,79946.43,0.0,-0.96554,3e-05,5.1798]
[1778172552211,35.56,79942.86,0.0,-0.96566,3e-05,5.16476]
[1778172553218,35.56,79936.15,0.0,-0.96587,3e-05,5.13816]
[1778172555232,35.56,79926.06,0.0,-0.96619,3e-05,5.0984]
[1778172556239,35.56,79923.37,0.0,-0.96627,3e-05,5.08784]
[1778172561033,35.56,79928.46,0.0,-0.96611,3e-05,5.10768]
[1778172566309,35.56,79934.62,0.0,-0.96592,3e-05,5.13166]
[1778172571358,35.56,79933.72,0.0,-0.96597,3e-05,5.12484]
[1778172576379,35.56,79926.89,0.0,-0.96619,3e-05,5.09765]
[1778172581414,35.56,79928.19,0.0,-0.96615,3e-05,5.1026]
[1778172586449,35.56,79943.0,0.0,-0.96569,3e-05,5.16071]
[1778172587457,35.56,79951.16,0.0,-0.96543,3e-05,5.19291]
[1778172592491,35.56,79949.35,0.0,-0.96549,3e-05,5.18503]
[1778172595514,35.56,79942.2,0.0,-0.96572,3e-05,5.15626]
[1778172600550,35.55,79932.83,0.0,-0.96602,3e-05,5.11865]
[1778172602566,35.55,79937.53,0.0,-0.96588,3e-05,5.13708]
[1778172603571,35.55,79941.29,0.0,-0.96576,3e-05,5.15185]
[1778172608607,35.55,79936.98,0.0,-0.9659,3e-05,5.13437]
[1778172611629,35.55,79933.62,0.0,-0.966,3e-05,5.12101]
[1778172615655,35.55,79926.79,0.0,-0.96622,3e-05,5.09397]
[1778172618675,35.55,79917.22,0.0,-0.96651,3e-05,5.05656]
[1778172619682,35.55,79909.85,0.0,-0.96674,3e-05,5.02791]
[1778172620690,35.55,79907.39,0.0,-0.96682,3e-05,5.01844]
[1778172625725,35.55,79903.55,0.0,-0.96693,3e-05,5.00403]
[1778172631535,35.56,79911.32,0.0,-0.96671,3e-05,5.03176]
[1778172633782,35.56,79904.23,0.0,-0.96692,3e-05,5.00432]
[1778172638818,35.56,79903.53,0.0,-0.96694,3e-05,5.00188]
[1778172641604,35.56,79908.63,0.0,-0.96678,3e-05,5.02192]
[1778172644859,35.56,79915.86,0.0,-0.96656,3e-05,5.05023]
[1778172645866,35.56,79919.04,0.0,-0.96646,3e-05,5.06267]
[1778172646873,35.56,79921.46,0.0,-0.96639,3e-05,5.07212]
[1778172651912,35.56,79921.54,0.0,-0.96638,3e-05,5.07234]
[1778172653921,35.56,79915.53,0.0,-0.96657,3e-05,5.04891]
[1778172655936,35.56,79908.8,0.0,-0.96678,3e-05,5.02283]
[1778172661746,35.56,79909.29,0.0,-0.96676,3e-05,5.02504]
[1778172663992,35.56,79903.24,0.0,-0.96694,3e-05,5.00179]
[1778172668021,35.56,79888.58,0.0,-0.96738,3e-05,4.9456]
[1778172669029,35.56,79888.28,0.0,-0.96739,3e-05,4.94459]
[1778172673056,35.56,79882.72,0.0,-0.96755,3e-05,4.92394]
[1778172678091,35.56,79878.43,0.0,-0.96768,3e-05,4.90845]
[1778172683126,35.56,79878.92,0.0,-0.96765,3e-05,4.91133]
[1778172688172,35.57,79888.33,0.0,-0.96736,3e-05,4.94834]
[1778172693204,35.57,79891.44,0.0,-0.96728,3e-05,4.95807]
[1778172698232,35.57,79891.81,0.0,-0.96726,3e-05,4.96024]
[1778172700246,35.57,79898.43,0.0,-0.96706,3e-05,4.98598]
[1778172704276,35.57,79891.29,0.0,-0.96727,3e-05,4.95883]
[1778172707295,35.57,79886.25,0.0,-0.96742,3e-05,4.93988]
[1778172708302,35.57,79874.7,0.0,-0.96777,3e-05,4.89591]
[1778172713338,35.57,79875.3,0.0,-0.96774,3e-05,4.89932]
[1778172719379,35.58,79875.83,0.0,-0.96772,3e-05,4.90259]
[1778172724413,35.58,79879.7,0.0,-0.96759,3e-05,4.91834]
[1778172729448,35.58,79883.04,0.0,-0.96749,3e-05,4.93198]
[1778172730458,35.58,79888.94,0.0,-0.96731,3e-05,4.95476]
[1778172735493,35.58,79890.25,0.0,-0.96726,3e-05,4.96037]
[1778172740526,35.58,79888.93,0.0,-0.9673,3e-05,4.95589]
[1778172745561,35.58,79887.72,0.0,-0.96733,3e-05,4.95188]
[1778172750597,35.59,79877.31,0.0,-0.96764,3e-05,4.91271]
[1778172754643,35.59,79889.04,0.0,-0.9673,3e-05,4.95542]
[1778172757645,35.59,79894.83,0.0,-0.96712,3e-05,4.978]
[1778172762681,35.59,79897.01,0.0,-0.96705,3e-05,4.98686]
[1778172763688,35.59,79887.47,0.0,-0.96734,3e-05,4.95026]
[1778172764694,35.59,79875.76,0.0,-0.96769,3e-05,4.90564]
[1778172769729,35.59,79875.78,0.0,-0.96768,3e-05,4.90683]
[1778172774764,35.59,79877.1,0.0,-0.96763,3e-05,4.91293]
[1778172778792,35.6,79870.46,0.0,-0.96782,3e-05,4.88847]
[1778172780806,35.6,79868.89,0.0,-0.96786,3e-05,4.88301]
[1778172785841,35.6,79867.93,0.0,-0.96788,3e-05,4.88073]
[1778172787856,35.6,79874.15,0.0,-0.96769,3e-05,4.90494]
[1778172789871,35.6,79877.72,0.0,-0.96758,3e-05,4.91902]
[1778172793897,35.6,79879.65,0.0,-0.96752,3e-05,4.9272]
[1778172794904,35.6,79879.85,0.0,-0.96751,3e-05,4.92817]
[1778172799939,35.61,79880.61,0.0,-0.96748,3e-05,4.93212]
[1778172804974,35.61,79882.98,0.0,-0.9674,3e-05,4.94221]
[1778172806988,35.61,79887.19,0.0,-0.96727,3e-05,4.95871]
[1778172809005,35.61,79890.61,0.0,-0.96716,3e-05,4.97226]
[1778172812804,35.61,79880.84,0.0,-0.96747,3e-05,4.93216]
[1778172813032,35.61,79880.84,0.0,-0.96747,3e-05,4.93233]
[1778172816056,35.61,79874.63,0.0,-0.96765,3e-05,4.90913]
[1778172820083,35.61,79879.99,0.0,-0.96749,3e-05,4.93045]
[1778172825151,35.62,79883.23,0.0,-0.96738,3e-05,4.9436]
[1778172830158,35.62,79882.68,0.0,-0.96739,3e-05,4.94222]
[1778172831163,35.62,79876.1,0.0,-0.96759,3e-05,4.91703]
[1778172832977,35.62,79872.32,0.0,-0.9677,3e-05,4.90301]
[1778172838213,35.62,79868.1,0.0,-0.96782,3e-05,4.88809]
[1778172843046,35.62,79883.41,0.0,-0.96735,3e-05,4.94783]
[1778172844254,35.62,79882.9,0.0,-0.96736,3e-05,4.94603]
[1778172849289,35.62,79882.55,0.0,-0.96737,3e-05,4.94545]
[1778172853319,35.63,79890.42,0.0,-0.96712,3e-05,4.97626]
[1778172858352,35.63,79891.62,0.0,-0.96708,3e-05,4.98148]
[1778172859366,35.63,79896.73,0.0,-0.96693,3e-05,5.00125]
[1778172864398,35.63,79892.44,0.0,-0.96706,3e-05,4.98492]
[1778172867418,35.63,79897.93,0.0,-0.96689,3e-05,5.00628]
[1778172872466,35.63,79895.86,0.0,-0.96697,3e-05,4.99553]
[1778172874480,35.63,79888.28,0.0,-0.9672,3e-05,4.96639]
[1778172875487,35.63,79886.53,0.0,-0.96725,3e-05,4.95976]
[1778172880522,35.63,79881.95,0.0,-0.96738,3e-05,4.94278]
[1778172885557,35.63,79881.76,0.0,-0.96738,3e-05,4.94269]
[1778172890594,35.63,79881.55,0.0,-0.96738,3e-05,4.94251]
[1778172895627,35.63,79882.28,0.0,-0.96736,3e-05,4.94589]
[1778172898648,35.63,79885.81,0.0,-0.96725,3e-05,4.95973]
[1778172903683,35.64,79889.77,0.0,-0.96713,3e-05,4.97532]
[1778172908718,35.64,79891.38,0.0,-0.96708,3e-05,4.98179]
[1778172913752,35.64,79888.86,0.0,-0.96715,3e-05,4.97237]
[1778172919795,35.64,79888.79,0.0,-0.96715,3e-05,4.9725]
[1778172924830,35.64,79889.18,0.0,-0.96713,3e-05,4.97429]
[1778172927851,35.64,79896.35,0.0,-0.96691,3e-05,5.00209]
[1778172930875,35.64,79903.53,0.0,-0.96669,3e-05,5.0299]
[1778172934903,35.64,79907.63,0.0,-0.96659,3e-05,5.04269]
[1778172939938,35.64,79909.15,0.0,-0.96654,3e-05,5.0484]
[1778172941952,35.64,79901.89,0.0,-0.96677,3e-05,5.02005]
[1778172946987,35.64,79897.54,0.0,-0.9669,3e-05,5.00316]
[1778172947995,35.64,79887.97,0.0,-0.96719,3e-05,4.96625]
[1778172950009,35.64,79887.53,0.0,-0.96721,3e-05,4.96465]
[1778172952022,35.64,79880.69,0.0,-0.96741,3e-05,4.93855]
[1778172954036,35.64,79876.66,0.0,-0.96753,3e-05,4.92333]
[1778172955043,35.64,79877.31,0.0,-0.96751,3e-05,4.92598]
[1778172960078,35.64,79880.43,0.0,-0.96741,3e-05,4.93863]
[1778172965113,35.64,79879.24,0.0,-0.96744,3e-05,4.93465]
[1778172970150,35.64,79881.72,0.0,-0.96736,3e-05,4.94475]
[1778172975184,35.64,79883.55,0.0,-0.9673,3e-05,4.95219]
[1778172980219,35.64,79884.66,0.0,-0.96727,3e-05,4.9568]
[1778172983240,35.64,79879.55,0.0,-0.96742,3e-05,4.93737]
[1778172986051,35.64,79876.66,0.0,-0.96751,3e-05,4.92649]
[1778172990289,35.65,79870.98,0.0,-0.96767,3e-05,4.90537]
[1778172993310,35.65,79867.87,0.0,-0.96778,3e-05,4.89112]
[1778172996121,35.65,79860.76,0.0,-0.96799,3e-05,4.86446]
[1778172996334,35.65,79860.76,0.0,-0.96799,3e-05,4.86467]
[1778173001365,35.65,79858.86,0.0,-0.96803,3e-05,4.85861]
[1778173006194,35.65,79846.46,0.0,-0.96839,3e-05,4.81311]
[1778173008421,35.65,79844.38,0.0,-0.96845,3e-05,4.80597]
[1778173010436,35.66,79835.27,0.0,-0.96871,3e-05,4.77254]
[1778173015473,35.66,79836.25,0.0,-0.96866,3e-05,4.77822]
[1778173016479,35.66,79829.38,0.0,-0.96886,3e-05,4.75296]
[1778173017486,35.66,79828.95,0.0,-0.96887,3e-05,4.7518]
[1778173022522,35.67,79830.49,0.0,-0.9688,3e-05,4.75981]
[1778173027556,35.67,79831.81,0.0,-0.96875,3e-05,4.76706]
[1778173032593,35.68,79835.03,0.0,-0.96864,3e-05,4.78132]
[1778173037627,35.68,79833.58,0.0,-0.96866,3e-05,4.77806]
[1778173042662,35.69,79835.07,0.0,-0.9686,3e-05,4.78578]
[1778173047697,35.69,79841.36,0.0,-0.9684,3e-05,4.8114]
[1778173048705,35.69,79846.95,0.0,-0.96823,3e-05,4.83281]
[1778173049711,35.69,79847.86,0.0,-0.9682,3e-05,4.83658]
[1778173052732,35.69,79840.93,0.0,-0.96842,3e-05,4.80864]
[1778173053739,35.69,79837.24,0.0,-0.96852,3e-05,4.79517]
[1778173056818,35.7,79825.83,0.0,-0.96884,3e-05,4.75418]
[1778173057779,35.7,79825.83,0.0,-0.96884,3e-05,4.75465]
[1778173059793,35.7,79817.16,0.0,-0.96908,3e-05,4.72345]
[1778173060800,35.7,79811.43,0.0,-0.96925,3e-05,4.70223]
[1778173061807,35.7,79812.34,0.0,-0.96922,3e-05,4.70615]
[1778173066842,35.71,79809.62,0.0,-0.96927,3e-05,4.69882]
[1778173070874,35.71,79797.08,0.0,-0.96961,3e-05,4.65482]
[1778173071877,35.72,79788.19,0.0,-0.96986,3e-05,4.62355]
[1778173073891,35.72,79778.8,0.0,-0.97011,3e-05,4.59003]
[1778173074899,35.72,79776.83,0.0,-0.97016,3e-05,4.5836]
[1778173077922,35.72,79786.63,0.0,-0.96987,3e-05,4.62142]
[1778173078929,35.72,79783.25,0.0,-0.96996,3e-05,4.60976]
[1778173083964,35.73,79779.05,0.0,-0.97005,3e-05,4.59788]
[1778173088999,35.74,79783.81,0.0,-0.96989,3e-05,4.61862]
[1778173094034,35.75,79787.78,0.0,-0.96976,3e-05,4.63633]
[1778173097055,35.75,79794.63,0.0,-0.96955,3e-05,4.66325]
[1778173099070,35.75,79797.03,0.0,-0.96947,3e-05,4.67322]
[1778173101083,35.76,79804.5,0.0,-0.96925,3e-05,4.70185]
[1778173103098,35.76,79795.66,0.0,-0.96949,3e-05,4.67097]
[1778173108132,35.76,79803.5,0.0,-0.96924,3e-05,4.70274]
[1778173111152,35.77,79809.53,0.0,-0.96907,3e-05,4.72323]
[1778173112160,35.77,79821.22,0.0,-0.96873,3e-05,4.76715]
[1778173113167,35.77,79824.18,0.0,-0.96864,3e-05,4.77863]
[1778173116188,35.77,79820.2,0.0,-0.96875,3e-05,4.76501]
[1778173121223,35.78,79824.98,0.0,-0.96859,3e-05,4.78488]
[1778173126259,35.78,79824.91,0.0,-0.96858,3e-05,4.78656]
[1778173131293,35.78,79825.77,0.0,-0.96854,3e-05,4.79179]
[1778173136328,35.79,79821.7,0.0,-0.96864,3e-05,4.77859]
[1778173141365,35.79,79819.63,0.0,-0.96868,3e-05,4.77336]
[1778173146402,35.8,79822.74,0.0,-0.96858,3e-05,4.78702]
[1778173147405,35.8,79829.81,0.0,-0.96837,3e-05,4.81385]
[1778173148412,35.8,79839.65,0.0,-0.96807,3e-05,4.85117]
[1778173149419,35.8,79841.06,0.0,-0.96803,3e-05,4.85677]
[1778173154454,35.8,79836.8,0.0,-0.96814,3e-05,4.84212]
[1778173156250,35.8,79828.41,0.0,-0.96839,3e-05,4.8109]
[1778173157475,35.81,79826.75,0.0,-0.96843,3e-05,4.80534]
[1778173162511,35.81,79829.37,0.0,-0.96834,3e-05,4.81695]
[1778173167546,35.81,79829.51,0.0,-0.96832,3e-05,4.81919]
[1778173170567,35.82,79827.27,0.0,-0.96838,3e-05,4.8119]
[1778173176392,35.82,79828.58,0.0,-0.96834,3e-05,4.81612]
[1778173181643,35.82,79827.7,0.0,-0.96835,3e-05,4.81457]
[1778173186679,35.83,79828.95,0.0,-0.9683,3e-05,4.82098]
[1778173190707,35.83,79821.6,0.0,-0.96851,3e-05,4.79483]
[1778173195756,35.83,79821.3,0.0,-0.9685,3e-05,4.79556]
[1778173200783,35.84,79821.72,0.0,-0.96847,3e-05,4.79934]
[1778173204810,35.84,79827.61,0.0,-0.96829,3e-05,4.82249]
[1778173205818,35.84,79828.75,0.0,-0.96825,3e-05,4.8271]
[1778173207831,35.84,79834.38,0.0,-0.96808,3e-05,4.84891]
[1778173211861,35.85,79819.37,0.0,-0.96851,3e-05,4.79385]
[1778173212870,35.85,79818.33,0.0,-0.96854,3e-05,4.79035]
[1778173217904,35.85,79815.59,0.0,-0.96861,3e-05,4.78212]
[1778173222941,35.86,79813.37,0.0,-0.96865,3e-05,4.77582]
[1778173223952,35.86,79803.88,0.0,-0.96893,3e-05,4.74098]
[1778173224956,35.86,79800.0,0.0,-0.96903,3e-05,4.72709]
[1778173229991,35.86,79802.15,0.0,-0.96895,3e-05,4.73742]
[1778173234023,35.87,79807.25,0.0,-0.96881,3e-05,4.75531]
[1778173239058,35.87,79810.22,0.0,-0.96871,3e-05,4.76855]
[1778173242081,35.87,79813.49,0.0,-0.9686,3e-05,4.78194]
[1778173247114,35.88,79814.9,0.0,-0.96854,3e-05,4.78913]
[1778173252151,35.88,79813.61,0.0,-0.96857,3e-05,4.78621]
[1778173256177,35.88,79819.22,0.0,-0.96839,3e-05,4.80864]
[1778173258191,35.89,79825.34,0.0,-0.96821,3e-05,4.83223]
[1778173260205,35.89,79826.08,0.0,-0.96818,3e-05,4.8356]
[1778173265241,35.89,79823.5,0.0,-0.96824,3e-05,4.82737]
[1778173270276,35.89,79820.36,0.0,-0.96832,3e-05,4.81709]
[1778173272290,35.89,79813.68,0.0,-0.96852,3e-05,4.79273]
[1778173273297,35.9,79809.95,0.0,-0.96862,3e-05,4.77918]
[1778173275310,35.9,79810.07,0.0,-0.96861,3e-05,4.78036]
[1778173276318,35.9,79816.73,0.0,-0.96841,3e-05,4.80555]
[1778173277325,35.9,79817.41,0.0,-0.96839,3e-05,4.80875]
[1778173278332,35.9,79823.66,0.0,-0.9682,3e-05,4.83242]
[1778173283367,35.9,79827.24,0.0,-0.96809,3e-05,4.84694]
[1778173286390,35.9,79832.82,0.0,-0.96792,3e-05,4.86873]
[1778173291423,35.91,79831.88,0.0,-0.96796,3e-05,4.86347]
[1778173295451,35.91,79825.69,0.0,-0.96813,3e-05,4.84114]
[1778173297465,35.91,79826.49,0.0,-0.9681,3e-05,4.84468]
[1778173301495,35.91,79821.04,0.0,-0.96825,3e-05,4.82569]
[1778173303507,35.91,79827.01,0.0,-0.96807,3e-05,4.8484]
[1778173304521,35.91,79831.48,0.0,-0.96794,3e-05,4.86583]
[1778173306528,35.92,79830.48,0.0,-0.96796,3e-05,4.86257]
[1778173311563,35.92,79831.1,0.0,-0.96793,3e-05,4.86618]
[1778173316598,35.92,79832.1,0.0,-0.96789,3e-05,4.87117]
[1778173321633,35.92,79831.36,0.0,-0.96791,3e-05,4.8695]
[1778173324654,35.92,79819.21,0.0,-0.96826,3e-05,4.82456]
[1778173325661,35.93,79812.39,0.0,-0.96846,3e-05,4.79938]
[1778173327457,35.93,79808.87,0.0,-0.96856,3e-05,4.78661]
[1778173328682,35.93,79803.66,0.0,-0.9687,3e-05,4.76835]
[1778173329689,35.93,79809.95,0.0,-0.96852,3e-05,4.79174]
[1778173330696,35.93,79808.3,0.0,-0.96856,3e-05,4.78594]
[1778173335732,35.93,79807.51,0.0,-0.96857,3e-05,4.78482]
[1778173340766,35.94,79804.48,0.0,-0.96864,3e-05,4.77537]
[1778173343787,35.94,79812.85,0.0,-0.96839,3e-05,4.80766]
[1778173344794,35.94,79818.13,0.0,-0.96823,3e-05,4.82771]
[1778173345802,35.94,79819.13,0.0,-0.9682,3e-05,4.83175]
[1778173350836,35.94,79815.52,0.0,-0.9683,3e-05,4.81969]
[1778173354865,35.95,79809.53,0.0,-0.96848,3e-05,4.79572]
[1778173359899,35.95,79815.35,0.0,-0.9683,3e-05,4.81911]
[1778173364934,35.95,79827.15,0.0,-0.96794,3e-05,4.86483]
[1778173365942,35.95,79837.83,0.0,-0.96762,3e-05,4.90554]
[1778173366955,35.95,79844.3,0.0,-0.96742,3e-05,4.93007]
[1778173367959,35.95,79872.71,0.0,-0.96656,3e-05,5.03907]
[1778173368969,35.95,79872.71,0.0,-0.96656,3e-05,5.03902]
[1778173369973,35.95,79889.76,0.0,-0.96604,3e-05,5.1049]
[1778173372994,35.95,79886.93,0.0,-0.96613,3e-05,5.09351]
[1778173374001,35.95,79881.2,0.0,-0.96631,3e-05,5.07113]
[1778173375010,35.95,79880.31,0.0,-0.96634,3e-05,5.06756]
[1778173378029,35.95,79885.41,0.0,-0.96618,3e-05,5.08696]
[1778173380046,35.95,79879.39,0.0,-0.96637,3e-05,5.06337]
[1778173385090,35.95,79873.4,0.0,-0.96656,3e-05,5.03977]
[1778173390119,35.95,79876.39,0.0,-0.96647,3e-05,5.05103]
[1778173394147,35.95,79863.72,0.0,-0.96686,3e-05,5.00201]
[1778173395156,35.95,79854.11,0.0,-0.96715,3e-05,4.96523]
[1778173396161,35.95,79854.84,0.0,-0.96712,3e-05,4.96809]
[1778173401196,35.95,79857.13,0.0,-0.96705,3e-05,4.9772]
[1778173406231,35.95,79860.35,0.0,-0.96695,3e-05,4.9898]
[1778173411266,35.95,79861.4,0.0,-0.96694,3e-05,4.99104]
[1778173417308,35.95,79860.38,0.0,-0.96697,3e-05,4.98731]
[1778173422343,35.95,79868.35,0.0,-0.96672,3e-05,5.01803]
[1778173423351,35.95,79871.41,0.0,-0.96663,3e-05,5.0298]
[1778173428386,35.95,79873.93,0.0,-0.96656,3e-05,5.03934]
[1778173433422,35.95,79879.64,0.0,-0.96638,3e-05,5.06117]
[1778173436443,35.95,79885.4,0.0,-0.96621,3e-05,5.08326]
[1778173441482,35.95,79889.71,0.0,-0.96608,3e-05,5.09943]
[1778173446515,35.95,79890.43,0.0,-0.96606,3e-05,5.10155]
[1778173451550,35.95,79889.9,0.0,-0.96608,3e-05,5.09878]
[1778173453564,35.95,79881.99,0.0,-0.96633,3e-05,5.06782]
[1778173458609,35.94,79885.48,0.0,-0.96623,3e-05,5.08084]
[1778173463645,35.94,79882.43,0.0,-0.96633,3e-05,5.06832]
[1778173465660,35.94,79880.64,0.0,-0.96638,3e-05,5.0612]
[1778173470695,35.94,79880.39,0.0,-0.96639,3e-05,5.05977]
[1778173472709,35.94,79875.08,0.0,-0.96658,3e-05,5.03622]
[1778173473716,35.94,79867.61,0.0,-0.96681,3e-05,5.00731]
[1778173474723,35.94,79867.7,0.0,-0.9668,3e-05,5.00765]
[1778173479759,35.94,79867.72,0.0,-0.9668,3e-05,5.0077]
[1778173480765,35.94,79857.83,0.0,-0.9671,3e-05,4.96981]
[1778173481773,35.94,79857.41,0.0,-0.96711,3e-05,4.96827]
[1778173486810,35.94,79855.38,0.0,-0.96717,3e-05,4.96089]
[1778173491843,35.94,79856.64,0.0,-0.96713,3e-05,4.96609]
[1778173496879,35.94,79858.37,0.0,-0.96708,3e-05,4.97302]
[1778173500906,35.94,79864.19,0.0,-0.9669,3e-05,4.99555]
[1778173501913,35.94,79864.53,0.0,-0.96689,3e-05,4.99688]
[1778173502925,35.94,79858.91,0.0,-0.96706,3e-05,4.97538]
[1778173503934,35.94,79857.14,0.0,-0.96711,3e-05,4.96868]
[1778173508733,35.94,79873.1,0.0,-0.96662,3e-05,5.03015]
[1778173511994,35.94,79879.24,0.0,-0.96644,3e-05,5.05375]
[1778173514007,35.94,79887.29,0.0,-0.96619,3e-05,5.0848]
[1778173515020,35.94,79886.97,0.0,-0.9662,3e-05,5.08346]
[1778173520050,35.94,79886.57,0.0,-0.96622,3e-05,5.08136]
[1778173524077,35.94,79881.08,0.0,-0.96639,3e-05,5.05968]
[1778173526092,35.94,79878.64,0.0,-0.96647,3e-05,5.05011]
[1778173530120,35.94,79870.31,0.0,-0.96672,3e-05,5.01786]
[1778173535154,35.94,79866.76,0.0,-0.96685,3e-05,5.0013]
[1778173536161,35.94,79855.99,0.0,-0.96717,3e-05,4.96008]
[1778173537168,35.94,79850.36,0.0,-0.96734,3e-05,4.9387]
[1778173538175,35.94,79844.3,0.0,-0.96752,3e-05,4.91579]
[1778173539183,35.94,79840.11,0.0,-0.96765,3e-05,4.90006]
[1778173542203,35.94,79838.14,0.0,-0.9677,3e-05,4.89311]
[1778173547238,35.95,79837.92,0.0,-0.9677,3e-05,4.8931]
[1778173552273,35.95,79838.96,0.0,-0.96766,3e-05,4.8978]
[1778173557309,35.95,79839.21,0.0,-0.96765,3e-05,4.89946]
[1778173560329,35.95,79844.61,0.0,-0.96749,3e-05,4.92035]
[1778173562346,35.95,79853.78,0.0,-0.96721,3e-05,4.95546]
[1778173563352,35.95,79858.38,0.0,-0.96707,3e-05,4.97308]
[1778173566371,35.95,79861.89,0.0,-0.96696,3e-05,4.98659]
[1778173571410,35.95,79867.57,0.0,-0.96679,3e-05,5.00847]
[1778173572413,35.95,79870.83,0.0,-0.96669,3e-05,5.02097]
[1778173577448,35.95,79872.46,0.0,-0.96664,3e-05,5.02703]
[1778173582483,35.95,79875.74,0.0,-0.96655,3e-05,5.03941]
[1778173584506,35.95,79883.3,0.0,-0.96631,3e-05,5.06843]
[1778173588533,35.95,79891.39,0.0,-0.96607,3e-05,5.09928]
[1778173593568,35.95,79896.67,0.0,-0.96593,3e-05,5.11594]
[1778173598607,35.94,79902.82,0.0,-0.96575,3e-05,5.13887]
[1778173603638,35.94,79903.25,0.0,-0.96575,3e-05,5.13938]
[1778173609682,35.94,79910.85,0.0,-0.96552,3e-05,5.16754]
[1778173614718,35.93,79913.94,0.0,-0.96544,3e-05,5.17821]
[1778173619754,35.93,79913.35,0.0,-0.96547,3e-05,5.1744]
[1778173622774,35.93,79925.13,0.0,-0.9651,3e-05,5.21993]
[1778173623787,35.93,79927.13,0.0,-0.96504,3e-05,5.22747]
[1778173625801,35.93,79933.39,0.0,-0.96485,3e-05,5.25152]
[1778173630838,35.92,79929.88,0.0,-0.96498,3e-05,5.23565]
[1778173635872,35.92,79935.81,0.0,-0.9648,3e-05,5.25732]
[1778173637886,35.92,79943.09,0.0,-0.96458,3e-05,5.28552]
[1778173639905,35.92,79949.97,0.0,-0.96436,3e-05,5.31212]
[1778173644936,35.91,79948.98,0.0,-0.96441,3e-05,5.30582]
[1778173646950,35.91,79942.53,0.0,-0.96463,3e-05,5.27918]
[1778173648963,35.91,79933.02,0.0,-0.96494,3e-05,5.24053]
[1778173649970,35.91,79932.75,0.0,-0.96495,3e-05,5.23913]
[1778173655011,35.9,79936.08,0.0,-0.96488,3e-05,5.24767]
[1778173656017,35.9,79930.58,0.0,-0.96505,3e-05,5.22551]
[1778173658037,35.9,79926.91,0.0,-0.96518,3e-05,5.21038]
[1778173663066,35.9,79926.74,0.0,-0.96519,3e-05,5.20827]
[1778173668103,35.9,79925.94,0.0,-0.96523,3e-05,5.20375]
[1778173673137,35.89,79926.52,0.0,-0.96522,3e-05,5.20472]
[1778173675153,35.89,79919.32,0.0,-0.96545,3e-05,5.1758]
[1778173677165,35.89,79917.95,0.0,-0.9655,3e-05,5.16998]
[1778173682201,35.89,79921.98,0.0,-0.96538,3e-05,5.18476]
[1778173687235,35.89,79923.6,0.0,-0.96534,3e-05,5.18999]
[1778173692274,35.88,79932.29,0.0,-0.96508,3e-05,5.22305]
[1778173693277,35.88,79936.07,0.0,-0.96496,3e-05,5.23773]
[1778173698312,35.88,79935.81,0.0,-0.96498,3e-05,5.23467]
[1778173701332,35.88,79942.03,0.0,-0.96479,3e-05,5.25834]
[1778173706368,35.87,79945.63,0.0,-0.96469,3e-05,5.27084]
[1778173711403,35.87,79947.93,0.0,-0.96465,3e-05,5.27519]
[1778173716438,35.87,79950.12,0.0,-0.9646,3e-05,5.28215]
[1778173721475,35.86,79949.29,0.0,-0.96464,3e-05,5.27712]
[1778173726509,35.86,79946.42,0.0,-0.96474,3e-05,5.26405]
[1778173731545,35.86,79952.76,0.0,-0.96455,3e-05,5.2877]
[1778173733559,35.85,79959.25,0.0,-0.96435,3e-05,5.31295]
[1778173735575,35.85,79964.37,0.0,-0.96419,3e-05,5.33271]
[1778173740608,35.85,79962.47,0.0,-0.96427,3e-05,5.32296]
[1778173745644,35.84,79962.4,0.0,-0.96429,3e-05,5.32065]
[1778173748665,35.84,79957.2,0.0,-0.96447,3e-05,5.29862]
[1778173749672,35.84,79947.63,0.0,-0.96478,3e-05,5.26006]
[1778173754707,35.84,79944.54,0.0,-0.96489,3e-05,5.24627]
[1778173760748,35.83,79938.78,0.0,-0.96508,3e-05,5.22174]
[1778173764782,35.83,79928.33,0.0,-0.96542,3e-05,5.17943]
[1778173769818,35.83,79924.44,0.0,-0.96555,3e-05,5.16309]
[1778173772840,35.83,79911.85,0.0,-0.96597,3e-05,5.11019]
[1778173777875,35.83,79906.64,0.0,-0.96614,3e-05,5.08929]
[1778173779889,35.83,79901.89,0.0,-0.96628,3e-05,5.07064]
[1778173784924,35.83,79896.06,0.0,-0.96647,3e-05,5.04775]
[1778173785931,35.83,79889.46,0.0,-0.96667,3e-05,5.02219]
[1778173786938,35.83,79883.57,0.0,-0.96685,3e-05,4.9995]
[1778173787945,35.83,79879.55,0.0,-0.96697,3e-05,4.9841]
[1778173789959,35.83,79869.39,0.0,-0.96728,3e-05,4.94535]
[1778173790968,35.83,79864.8,0.0,-0.96741,3e-05,4.92798]
[1778173796003,35.83,79868.28,0.0,-0.9673,3e-05,4.94205]
[1778173798018,35.83,79873.29,0.0,-0.96715,3e-05,4.9615]
[1778173803053,35.83,79871.47,0.0,-0.9672,3e-05,4.95512]
[1778173807081,35.83,79878.33,0.0,-0.96699,3e-05,4.98188]
[1778173812118,35.83,79879.09,0.0,-0.96696,3e-05,4.98525]
[1778173815141,35.83,79886.33,0.0,-0.96674,3e-05,5.01335]
[1778173818162,35.83,79887.97,0.0,-0.96669,3e-05,5.01978]
[1778173823195,35.83,79887.5,0.0,-0.9667,3e-05,5.01809]
[1778173828231,35.83,79888.81,0.0,-0.96666,3e-05,5.02328]
[1778173831016,35.83,79877.95,0.0,-0.96701,3e-05,4.97859]
[1778173832260,35.83,79871.49,0.0,-0.9672,3e-05,4.95392]
[1778173833267,35.84,79868.05,0.0,-0.96731,3e-05,4.9409]
[1778173836288,35.84,79864.38,0.0,-0.96741,3e-05,4.92737]
[1778173841323,35.84,79869.08,0.0,-0.96727,3e-05,4.9461]
[1778173846357,35.84,79869.99,0.0,-0.96723,3e-05,4.95025]
[1778173851396,35.84,79870.45,0.0,-0.96721,3e-05,4.95269]
[1778173858444,35.84,79870.18,0.0,-0.96721,3e-05,4.95269]
[1778173859449,35.84,79864.58,0.0,-0.96738,3e-05,4.93131]
[1778173861230,35.84,79857.26,0.0,-0.9676,3e-05,4.9038]
[1778173862471,35.84,79848.61,0.0,-0.96785,3e-05,4.87147]
[1778173864489,35.85,79843.14,0.0,-0.96801,3e-05,4.85108]
[1778173866499,35.85,79851.06,0.0,-0.96777,3e-05,4.88173]
[1778173869530,35.85,79864.82,0.0,-0.96736,3e-05,4.93442]
[1778173870528,35.85,79867.64,0.0,-0.96727,3e-05,4.94533]
[1778173872541,35.85,79872.31,0.0,-0.96713,3e-05,4.96353]
[1778173877577,35.85,79868.96,0.0,-0.96722,3e-05,4.95127]
[1778173879591,35.85,79860.7,0.0,-0.96747,3e-05,4.92007]
[1778173884627,35.85,79864.22,0.0,-0.96736,3e-05,4.93432]
[1778173889662,35.85,79863.5,0.0,-0.96737,3e-05,4.93235]
[1778173892685,35.85,79857.53,0.0,-0.96757,3e-05,4.90724]
[1778173897721,35.86,79860.68,0.0,-0.96746,3e-05,4.92012]
[1778173902756,35.86,79863.16,0.0,-0.96738,3e-05,4.93045]
[1778173907791,35.86,79866.69,0.0,-0.96727,3e-05,4.94468]
[1778173912825,35.86,79867.15,0.0,-0.96725,3e-05,4.94714]
[1778173914839,35.86,79875.35,0.0,-0.967,3e-05,4.97875]
[1778173918867,35.86,79882.08,0.0,-0.96679,3e-05,5.00492]
[1778173923903,35.86,79887.72,0.0,-0.96662,3e-05,5.02677]
[1778173928944,35.86,79884.93,0.0,-0.96671,3e-05,5.01605]
[1778173933975,35.86,79884.02,0.0,-0.96673,3e-05,5.01257]
[1778173936996,35.86,79890.36,0.0,-0.96654,3e-05,5.03702]
[1778173940021,35.86,79897.97,0.0,-0.96631,3e-05,5.06638]
[1778173945056,35.86,79895.73,0.0,-0.96638,3e-05,5.05733]
[1778173950092,35.86,79893.08,0.0,-0.96646,3e-05,5.04677]
[1778173955126,35.86,79882.62,0.0,-0.9668,3e-05,5.00323]
[1778173956138,35.86,79881.7,0.0,-0.96683,3e-05,4.99971]
[1778173958151,35.86,79874.79,0.0,-0.96704,3e-05,4.97323]
[1778173959155,35.86,79866.77,0.0,-0.96728,3e-05,4.94262]
[1778173960162,35.86,79866.31,0.0,-0.9673,3e-05,4.94097]
[1778173964199,35.86,79872.17,0.0,-0.96711,3e-05,4.96381]
[1778173969233,35.86,79869.95,0.0,-0.96718,3e-05,4.95578]
[1778173974270,35.86,79869.48,0.0,-0.96719,3e-05,4.95449]
[1778173979303,35.87,79867.01,0.0,-0.96726,3e-05,4.94557]
[1778173984338,35.87,79870.85,0.0,-0.96714,3e-05,4.96079]
[1778173989373,35.87,79872.01,0.0,-0.9671,3e-05,4.96561]
[1778173994408,35.87,79871.14,0.0,-0.96712,3e-05,4.96268]
[1778173998437,35.87,79877.9,0.0,-0.96692,3e-05,4.98885]
[1778174000226,35.87,79886.34,0.0,-0.96666,3e-05,5.02137]
[1778174002464,35.87,79897.15,0.0,-0.96633,3e-05,5.06314]
[1778174003472,35.87,79898.17,0.0,-0.9663,3e-05,5.067]
[1778174008506,35.87,79897.18,0.0,-0.96633,3e-05,5.06269]
[1778174012537,35.87,79891.76,0.0,-0.96652,3e-05,5.03836]
[1778174017569,35.87,79886.17,0.0,-0.96669,3e-05,5.01646]
[1778174022603,35.87,79887.37,0.0,-0.96666,3e-05,5.02091]
[1778174027641,35.87,79882.17,0.0,-0.96682,3e-05,5.00071]
[1778174029653,35.87,79872.7,0.0,-0.96711,3e-05,4.96438]
[1778174030660,35.87,79873.94,0.0,-0.96707,3e-05,4.96924]
[1778174035695,35.87,79876.13,0.0,-0.967,3e-05,4.97785]
[1778174040730,35.87,79877.37,0.0,-0.96696,3e-05,4.98276]
[1778174044758,35.87,79882.82,0.0,-0.96679,3e-05,5.00374]
[1778174049793,35.87,79883.89,0.0,-0.96676,3e-05,5.00778]
[1778174054829,35.87,79884.44,0.0,-0.96675,3e-05,5.00984]
[1778174059865,35.87,79884.94,0.0,-0.96673,3e-05,5.0117]
[1778174064900,35.87,79884.76,0.0,-0.96674,3e-05,5.01094]
[1778174067922,35.87,79879.42,0.0,-0.9669,3e-05,4.9904]
[1778174071949,35.87,79886.63,0.0,-0.9667,3e-05,5.01527]
[1778174076984,35.87,79886.58,0.0,-0.9667,3e-05,5.01498]
[1778174082019,35.87,79888.7,0.0,-0.96664,3e-05,5.02306]
[1778174087057,35.87,79887.49,0.0,-0.96667,3e-05,5.01826]
[1778174092092,35.87,79891.96,0.0,-0.96654,3e-05,5.03532]
[1778174097127,35.86,79893.24,0.0,-0.9665,3e-05,5.03996]
[1778174102162,35.86,79887.16,0.0,-0.96669,3e-05,5.01615]
[1778174106189,35.86,79881.89,0.0,-0.96685,3e-05,4.99581]
[1778174110237,35.86,79876.78,0.0,-0.96701,3e-05,4.97626]
[1778174111231,35.86,79869.0,0.0,-0.96724,3e-05,4.94657]
[1778174112238,35.86,79860.01,0.0,-0.96751,3e-05,4.91245]
[1778174117273,35.87,79859.87,0.0,-0.96751,3e-05,4.91266]
[1778174122308,35.87,79862.44,0.0,-0.96743,3e-05,4.92311]
[1778174127347,35.87,79862.25,0.0,-0.96743,3e-05,4.92299]
[1778174132382,35.87,79853.16,0.0,-0.96771,3e-05,4.88588]
[1778174133389,35.87,79848.87,0.0,-0.96784,3e-05,4.86951]
[1778174136410,35.87,79854.48,0.0,-0.96768,3e-05,4.89072]
[1778174138423,35.87,79862.26,0.0,-0.96744,3e-05,4.92028]
[1778174140441,35.87,79874.28,0.0,-0.96708,3e-05,4.96642]
[1778174141448,35.87,79877.07,0.0,-0.96699,3e-05,4.97717]
[1778174142455,35.87,79883.65,0.0,-0.96679,3e-05,5.0025]
[1778174143462,35.87,79885.9,0.0,-0.96672,3e-05,5.01117]
[1778174146482,35.87,79890.74,0.0,-0.96658,3e-05,5.02978]
[1778174151522,35.87,79892.86,0.0,-0.96651,3e-05,5.03774]
[1778174157564,35.87,79892.04,0.0,-0.96654,3e-05,5.03428]
[1778174162599,35.87,79890.6,0.0,-0.96659,3e-05,5.02848]
[1778174165621,35.87,79883.04,0.0,-0.96682,3e-05,4.99925]
[1778174166632,35.87,79877.96,0.0,-0.96697,3e-05,4.97973]
[1778174167635,35.87,79880.57,0.0,-0.96689,3e-05,4.98979]
[1778174171432,35.87,79872.66,0.0,-0.96713,3e-05,4.95962]
[1778174172671,35.87,79878.0,0.0,-0.96697,3e-05,4.98016]
[1778174173678,35.87,79880.32,0.0,-0.9669,3e-05,4.98911]
[1778174178713,35.87,79880.71,0.0,-0.96689,3e-05,4.99076]
[1778174183751,35.87,79875.98,0.0,-0.96703,3e-05,4.97277]
[1778174188785,35.87,79878.64,0.0,-0.96695,3e-05,4.98324]
[1778174193821,35.87,79880.64,0.0,-0.9669,3e-05,4.9882]
[1778174198858,35.87,79866.17,0.0,-0.96734,3e-05,4.93293]
[1778174199865,35.87,79857.06,0.0,-0.96761,3e-05,4.8986]
[1778174200871,35.87,79851.53,0.0,-0.96777,3e-05,4.87787]
[1778174201878,35.87,79845.3,0.0,-0.96796,3e-05,4.8546]
[1778174206913,35.87,79845.59,0.0,-0.96795,3e-05,4.85531]
[1778174209934,35.87,79854.64,0.0,-0.96768,3e-05,4.88921]
[1778174214969,35.87,79853.51,0.0,-0.96772,3e-05,4.88466]
[1778174220016,35.87,79853.73,0.0,-0.96771,3e-05,4.8862]
[1778174222018,35.87,79844.69,0.0,-0.96798,3e-05,4.85187]
[1778174223025,35.87,79839.61,0.0,-0.96813,3e-05,4.83303]
[1778174226045,35.87,79833.91,0.0,-0.96829,3e-05,4.81251]
[1778174231084,35.88,79828.16,0.0,-0.96845,3e-05,4.79223]
[1778174236120,35.88,79828.27,0.0,-0.96844,3e-05,4.79271]
[1778174241154,35.88,79832.56,0.0,-0.96832,3e-05,4.8088]
[1778174246189,35.88,79835.31,0.0,-0.96823,3e-05,4.81948]
[1778174251224,35.88,79821.65,0.0,-0.96865,3e-05,4.76571]
[1778174252231,35.88,79814.81,0.0,-0.96884,3e-05,4.74076]
[1778174253238,35.88,79809.77,0.0,-0.96899,3e-05,4.72228]
[1778174257267,35.88,79817.63,0.0,-0.96876,3e-05,4.75205]
[1778174259283,35.88,79811.8,0.0,-0.96892,3e-05,4.73074]
[1778174264320,35.88,79814.41,0.0,-0.96884,3e-05,4.74118]
[1778174269354,35.88,79811.44,0.0,-0.96892,3e-05,4.73092]
[1778174274390,35.89,79812.1,0.0,-0.9689,3e-05,4.73406]
[1778174277411,35.89,79806.67,0.0,-0.96905,3e-05,4.71444]
[1778174282446,35.89,79805.37,0.0,-0.96908,3e-05,4.71045]
[1778174287481,35.89,79805.04,0.0,-0.96908,3e-05,4.70999]
[1778174292516,35.89,79808.56,0.0,-0.96898,3e-05,4.72375]
[1778174295538,35.89,79811.81,0.0,-0.96888,3e-05,4.73616]
[1778174300573,35.89,79806.54,0.0,-0.96903,3e-05,4.71728]
[1778174305609,35.9,79810.36,0.0,-0.96891,3e-05,4.73216]
[1778174310646,35.9,79808.46,0.0,-0.96896,3e-05,4.72587]
[1778174312658,35.9,79798.21,0.0,-0.96927,3e-05,4.6856]
[1778174313667,35.9,79798.86,0.0,-0.96925,3e-05,4.68822]
[1778174315753,35.9,79790.25,0.0,-0.96949,3e-05,4.65686]
[1778174316755,35.9,79790.21,0.0,-0.96949,3e-05,4.65749]
[1778174320783,35.9,79783.49,0.0,-0.96967,3e-05,4.63408]
[1778174325818,35.91,79778.77,0.0,-0.96979,3e-05,4.61838]
[1778174330855,35.91,79778.23,0.0,-0.9698,3e-05,4.61777]
[1778174332578,35.91,79770.47,0.0,-0.97001,3e-05,4.5899]
[1778174334883,35.91,79767.08,0.0,-0.9701,3e-05,4.57829]
[1778174338909,35.91,79757.75,0.0,-0.97035,3e-05,4.54638]
[1778174339916,35.92,79752.51,0.0,-0.97049,3e-05,4.52798]
[1778174340934,35.92,79747.42,0.0,-0.97063,3e-05,4.50976]
[1778174342650,35.92,79734.06,0.0,-0.97099,3e-05,4.46311]
[1778174342937,35.92,79734.06,0.0,-0.97099,3e-05,4.46364]
[1778174346965,35.92,79739.25,0.0,-0.97083,3e-05,4.48415]
[1778174348979,35.93,79748.53,0.0,-0.97057,3e-05,4.51824]
[1778174352722,35.93,79746.26,0.0,-0.97061,3e-05,4.51206]
[1778174358042,35.94,79749.73,0.0,-0.9705,3e-05,4.52692]
[1778174363077,35.94,79750.84,0.0,-0.97045,3e-05,4.53329]
[1778174368112,35.95,79752.86,0.0,-0.97037,3e-05,4.54294]
[1778174372142,35.95,79758.34,0.0,-0.97022,3e-05,4.56171]
[1778174373149,35.95,79763.67,0.0,-0.97007,3e-05,4.58135]
[1778174378184,35.95,79764.12,0.0,-0.97005,3e-05,4.5846]
[1778174383219,35.96,79762.15,0.0,-0.97008,3e-05,4.57995]
[1778174388255,35.96,79763.38,0.0,-0.97003,3e-05,4.5864]
[1778174393289,35.97,79764.55,0.0,-0.96998,3e-05,4.59262]
[1778174398325,35.97,79761.51,0.0,-0.97006,3e-05,4.58323]
[1778174403360,35.98,79756.02,0.0,-0.97019,3e-05,4.56584]
[1778174408396,35.98,79754.36,0.0,-0.97022,3e-05,4.56199]
[1778174413431,35.99,79749.18,0.0,-0.97035,3e-05,4.54555]
[1778174418467,35.99,79751.72,0.0,-0.97026,3e-05,4.5568]
[1778174420481,35.99,79758.19,0.0,-0.97007,3e-05,4.5809]
[1778174425516,36.0,79762.11,0.0,-0.96995,3e-05,4.59688]
[1778174430550,36.0,79764.69,0.0,-0.96986,3e-05,4.60786]
[1778174435585,36.0,79763.29,0.0,-0.96991,3e-05,4.60133]
[1778174440620,36.01,79764.07,0.0,-0.96987,3e-05,4.60584]
[1778174445657,36.01,79762.53,0.0,-0.9699,3e-05,4.60199]
[1778174450691,36.02,79759.54,0.0,-0.96997,3e-05,4.59323]
[1778174455725,36.02,79759.25,0.0,-0.96997,3e-05,4.59391]
[1778174460760,36.02,79758.75,0.0,-0.96997,3e-05,4.5938]
[1778174465797,36.03,79764.21,0.0,-0.9698,3e-05,4.61527]
[1778174466803,36.03,79767.31,0.0,-0.96971,3e-05,4.62683]
[1778174468816,36.03,79770.86,0.0,-0.9696,3e-05,4.64028]
[1778174470830,36.03,79761.62,0.0,-0.96986,3e-05,4.60702]
[1778174471837,36.03,79761.64,0.0,-0.96986,3e-05,4.60769]
[1778174476873,36.03,79758.16,0.0,-0.96994,3e-05,4.59704]
[1778174481913,36.04,79758.36,0.0,-0.96992,3e-05,4.59938]
[1778174486947,36.04,79759.48,0.0,-0.96988,3e-05,4.60506]
[1778174491985,36.04,79771.31,0.0,-0.96955,3e-05,4.64664]
[1778174496016,36.05,79784.11,0.0,-0.96918,3e-05,4.69429]
[1778174498040,36.05,79789.3,0.0,-0.96903,3e-05,4.71366]
[1778174500055,36.05,79783.04,0.0,-0.9692,3e-05,4.69102]
[1778174505091,36.05,79779.72,0.0,-0.9693,3e-05,4.67914]
[1778174510125,36.05,79779.5,0.0,-0.96932,3e-05,4.67667]
[1778174515161,36.05,79784.67,0.0,-0.96916,3e-05,4.69654]
[1778174520196,36.05,79790.0,0.0,-0.969,3e-05,4.71692]
[1778174522210,36.05,79795.42,0.0,-0.96884,3e-05,4.73711]
[1778174523931,36.05,79811.96,0.0,-0.96836,3e-05,4.79849]
[1778174525230,36.05,79818.13,0.0,-0.96818,3e-05,4.8215]
[1778174526236,36.05,79829.97,0.0,-0.96783,3e-05,4.86573]
[1778174528251,36.05,79824.69,0.0,-0.96799,3e-05,4.84581]
[1778174529258,36.05,79820.09,0.0,-0.96812,3e-05,4.82879]
[1778174534293,36.05,79817.1,0.0,-0.96821,3e-05,4.81745]
[1778174539328,36.05,79817.35,0.0,-0.96821,3e-05,4.81817]
[1778174541343,36.05,79822.79,0.0,-0.96805,3e-05,4.83841]
[1778174546377,36.05,79818.24,0.0,-0.96819,3e-05,4.82103]
[1778174548391,36.05,79810.75,0.0,-0.96841,3e-05,4.793]
[1778174553429,36.05,79810.26,0.0,-0.96844,3e-05,4.78835]
[1778174558463,36.05,79810.26,0.0,-0.96844,3e-05,4.78838]
[1778174563498,36.05,79818.45,0.0,-0.9682,3e-05,4.81893]
[1778174567526,36.05,79825.11,0.0,-0.968,3e-05,4.8437]
[1778174570549,36.05,79826.71,0.0,-0.96796,3e-05,4.84938]
[1778174575581,36.05,79826.08,0.0,-0.96798,3e-05,4.84652]
[1778174579610,36.04,79837.13,0.0,-0.96766,3e-05,4.88772]
[1778174580617,36.04,79841.7,0.0,-0.96752,3e-05,4.90463]
[1778174584647,36.04,79852.97,0.0,-0.96719,3e-05,4.9471]
[1778174585654,36.04,79854.65,0.0,-0.96714,3e-05,4.95299]
[1778174586662,36.04,79863.11,0.0,-0.96689,3e-05,4.98497]
[1778174587670,36.04,79875.2,0.0,-0.96652,3e-05,5.03099]
[1778174588679,36.04,79887.15,0.0,-0.96616,3e-05,5.07668]
[1778174593712,36.04,79886.07,0.0,-0.9662,3e-05,5.07125]
[1778174598746,36.04,79885.21,0.0,-0.96623,3e-05,5.06744]
[1778174603784,36.04,79882.43,0.0,-0.96632,3e-05,5.05615]
[1778174608824,36.03,79871.84,0.0,-0.96665,3e-05,5.01482]
[1778174609830,36.03,79870.26,0.0,-0.9667,3e-05,5.00872]
[1778174613858,36.03,79862.2,0.0,-0.96697,3e-05,4.9742]
[1778174615872,36.03,79860.62,0.0,-0.96702,3e-05,4.96821]
[1778174620907,36.03,79864.68,0.0,-0.9669,3e-05,4.98236]
[1778174624934,36.03,79865.95,0.0,-0.96687,3e-05,4.98606]
[1778174629970,36.02,79863.05,0.0,-0.96698,3e-05,4.97323]
[1778174635011,36.02,79866.14,0.0,-0.96689,3e-05,4.9839]
[1778174640049,36.02,79866.62,0.0,-0.96688,3e-05,4.98581]
[1778174645810,36.02,79870.06,0.0,-0.96677,3e-05,4.9991]
[1778174648104,36.02,79875.73,0.0,-0.9666,3e-05,5.02085]
[1778174649112,36.02,79880.77,0.0,-0.96644,3e-05,5.04026]
[1778174650117,36.02,79881.86,0.0,-0.96641,3e-05,5.04433]
[1778174653138,36.02,79871.7,0.0,-0.96672,3e-05,5.00511]
[1778174654145,36.02,79870.08,0.0,-0.96677,3e-05,4.99887]
[1778174658173,36.02,79875.83,0.0,-0.9666,3e-05,5.02086]
[1778174660187,36.02,79879.19,0.0,-0.9665,3e-05,5.03367]
[1778174664215,36.02,79872.79,0.0,-0.96669,3e-05,5.00883]
[1778174669250,36.02,79872.93,0.0,-0.96669,3e-05,5.00925]
[1778174672271,36.02,79878.11,0.0,-0.96655,3e-05,5.02613]
[1778174677306,36.02,79873.07,0.0,-0.96671,3e-05,5.00659]
[1778174682342,36.02,79877.18,0.0,-0.96658,3e-05,5.02229]
[1778174684357,36.02,79885.11,0.0,-0.96634,3e-05,5.0528]
[1778174686093,36.02,79891.62,0.0,-0.96614,3e-05,5.07779]
[1778174691407,36.02,79894.99,0.0,-0.96604,3e-05,5.09024]
[1778174696442,36.02,79896.82,0.0,-0.96599,3e-05,5.09657]
[1778174699463,36.01,79889.69,0.0,-0.96622,3e-05,5.06838]
[1778174704498,36.01,79887.17,0.0,-0.9663,3e-05,5.05815]
[1778174709538,36.01,79888.35,0.0,-0.96626,3e-05,5.06228]
[1778174711548,36.01,79897.36,0.0,-0.96599,3e-05,5.09712]
[1778174713562,36.01,79897.93,0.0,-0.96597,3e-05,5.09906]
[1778174718597,36.01,79900.89,0.0,-0.96588,3e-05,5.10982]
[1778174723638,36.01,79896.6,0.0,-0.96602,3e-05,5.09239]
[1778174724640,36.01,79891.03,0.0,-0.9662,3e-05,5.07054]
[1778174728675,36.01,79883.26,0.0,-0.96644,3e-05,5.04018]
[1778174730681,36.01,79878.22,0.0,-0.96659,3e-05,5.02072]
[1778174734714,36.01,79900.14,0.0,-0.96594,3e-05,5.1025]
[1778174735724,36.01,79941.88,0.0,-0.96462,3e-05,5.26659]
[1778174736730,36.01,79941.88,0.0,-0.96463,3e-05,5.26591]
[1778174737734,36.0,79941.0,0.0,-0.96466,3e-05,5.26199]
[1778174738747,36.0,79927.06,0.0,-0.96511,3e-05,5.20635]
[1778174739751,36.0,79898.1,0.0,-0.96602,3e-05,5.09259]
[1778174740756,36.0,79906.69,0.0,-0.96575,3e-05,5.12572]
[1778174742768,36.0,79895.67,0.0,-0.9661,3e-05,5.08263]
[1778174743777,36.0,79887.14,0.0,-0.96636,3e-05,5.04946]
[1778174744789,36.0,79835.57,0.0,-0.96792,3e-05,4.85282]
[1778174746807,36.0,79816.29,0.0,-0.96849,3e-05,4.78078]
[1778174747810,36.0,79821.74,0.0,-0.96832,3e-05,4.80167]
[1778174748818,36.0,79813.86,0.0,-0.96855,3e-05,4.7727]
[1778174750830,36.0,79805.13,0.0,-0.9688,3e-05,4.74068]
[1778174751842,36.01,79792.23,0.0,-0.96917,3e-05,4.69355]
[1778174752850,36.01,79779.43,0.0,-0.96952,3e-05,4.64775]
[1778174753862,36.01,79763.89,0.0,-0.96996,3e-05,4.59162]
[1778174755869,36.01,79756.19,0.0,-0.97017,3e-05,4.56448]
[1778174756874,36.01,79752.28,0.0,-0.97027,3e-05,4.55179]
[1778174758888,36.02,79762.83,0.0,-0.96996,3e-05,4.5911]
[1778174761921,36.02,79756.33,0.0,-0.97013,3e-05,4.56918]
[1778174762924,36.02,79726.06,0.0,-0.97097,3e-05,4.46111]
[1778174763953,36.02,79701.04,0.0,-0.97164,3e-05,4.37384]
[1778174764941,36.02,79673.02,0.0,-0.97238,3e-05,4.27764]
[1778174766974,36.03,79642.0,0.0,-0.97317,3e-05,4.17377]
[1778174767966,36.03,79615.43,0.0,-0.97384,3e-05,4.08483]
[1778174768979,36.04,79619.7,0.0,-0.97369,3e-05,4.10449]
[1778174769979,36.04,79619.69,0.0,-0.97368,3e-05,4.10528]
[1778174770990,36.04,79635.93,0.0,-0.97327,3e-05,4.15999]
[1778174771993,36.05,79662.44,0.0,-0.97257,3e-05,4.25164]
[1778174773000,36.05,79673.68,0.0,-0.97228,3e-05,4.29029]
[1778174774011,36.06,79655.7,0.0,-0.97268,3e-05,4.23737]
[1778174775020,36.07,79664.72,0.0,-0.97244,3e-05,4.26899]
[1778174777041,36.07,79673.53,0.0,-0.9722,3e-05,4.30077]
[1778174778047,36.07,79686.52,0.0,-0.97185,3e-05,4.34635]
[1778174779058,36.07,79702.47,0.0,-0.97142,3e-05,4.40253]
[1778174780065,36.07,79707.59,0.0,-0.97128,3e-05,4.42105]
[1778174781073,36.08,79700.95,0.0,-0.97145,3e-05,4.39836]
[1778174785100,36.1,79693.18,0.0,-0.97157,3e-05,4.38192]
[1778174790174,36.11,79679.91,0.0,-0.9719,3e-05,4.33999]
[1778174793160,36.1,79673.26,0.0,-0.97212,3e-05,4.31048]
[1778174794166,36.09,79666.39,0.0,-0.97233,3e-05,4.28292]
[1778174799201,36.07,79662.15,0.0,-0.97251,3e-05,4.25959]
[1778174801219,36.07,79646.93,0.0,-0.97291,3e-05,4.20713]
[1778174802228,36.07,79646.93,0.0,-0.97291,3e-05,4.20733]
[1778174803235,36.07,79637.37,0.0,-0.97315,3e-05,4.17527]
[1778174805247,36.07,79628.17,0.0,-0.97338,3e-05,4.14489]
[1778174806255,36.07,79620.79,0.0,-0.97356,3e-05,4.12054]
[1778174807266,36.07,79611.88,0.0,-0.97378,3e-05,4.09126]
[1778174808275,36.07,79606.19,0.0,-0.97393,2e-05,4.07219]
[1778174809288,36.07,79607.28,0.0,-0.9739,2e-05,4.07562]
[1778174810287,36.07,79592.17,0.0,-0.97428,2e-05,4.02562]
[1778174811296,36.07,79583.63,0.0,-0.97449,2e-05,3.99694]
[1778174812028,36.07,79586.9,0.0,-0.97442,2e-05,4.00695]
[1778174813311,36.07,79604.01,0.0,-0.974,2e-05,4.06311]
[1778174814318,36.07,79608.9,0.0,-0.97388,2e-05,4.0791]
[1778174815332,36.07,79601.02,0.0,-0.97407,2e-05,4.05283]
[1778174816332,36.07,79585.53,0.0,-0.97445,2e-05,4.00241]
[1778174817342,36.07,79585.1,0.0,-0.97446,2e-05,4.00155]
[1778174822125,36.08,79574.46,0.0,-0.9747,2e-05,3.96886]
[1778174823391,36.08,79559.75,0.0,-0.97506,2e-05,3.92188]
[1778174824389,36.08,79558.61,0.0,-0.97508,2e-05,3.91888]
[1778174825397,36.08,79533.15,0.0,-0.97568,2e-05,3.83824]
[1778174826406,36.08,79539.03,0.0,-0.97553,2e-05,3.85771]
[1778174827413,36.08,79539.03,0.0,-0.97553,2e-05,3.85793]
[1778174828420,36.08,79539.7,0.0,-0.97551,2e-05,3.86021]
[1778174830442,36.08,79553.25,0.0,-0.97519,2e-05,3.90378]
[1778174832208,36.08,79536.01,0.0,-0.9756,2e-05,3.84893]
[1778174833454,36.09,79547.09,0.0,-0.97532,2e-05,3.88577]
[1778174834462,36.09,79551.37,0.0,-0.97522,2e-05,3.90038]
[1778174836479,36.09,79559.15,0.0,-0.97502,2e-05,3.9261]
[1778174837483,36.09,79564.22,0.0,-0.9749,2e-05,3.94249]
[1778174839500,36.09,79569.68,0.0,-0.97477,2e-05,3.96015]
[1778174840508,36.09,79579.95,0.0,-0.97452,2e-05,3.99352]
[1778174842290,36.09,79579.57,0.0,-0.97453,2e-05,3.99212]
[1778174846552,36.09,79587.87,0.0,-0.97433,2e-05,4.01896]
[1778174847557,36.09,79585.71,0.0,-0.97438,2e-05,4.01177]
[1778174849572,36.09,79597.1,0.0,-0.9741,2e-05,4.04898]
[1778174850580,36.09,79599.98,0.0,-0.97404,2e-05,4.05684]
[1778174851597,36.08,79608.68,0.0,-0.97386,3e-05,4.08122]
[1778174852600,36.1,79631.06,0.0,-0.97324,3e-05,4.16317]
[1778174853607,36.1,79636.26,0.0,-0.9731,3e-05,4.18032]
[1778174855622,36.1,79646.52,0.0,-0.97284,3e-05,4.21523]
[1778174856628,36.1,79651.58,0.0,-0.9727,3e-05,4.23296]
[1778174857635,36.1,79654.74,0.0,-0.97262,3e-05,4.24422]
[1778174862673,36.11,79655.77,0.0,-0.97257,3e-05,4.2502]
[1778174863678,36.11,79663.26,0.0,-0.97237,3e-05,4.27628]
[1778174864687,36.11,79657.56,0.0,-0.97252,3e-05,4.25721]
[1778174865692,36.11,79653.17,0.0,-0.97263,3e-05,4.24269]
[1778174868713,36.11,79652.0,0.0,-0.97265,3e-05,4.24016]
[1778174873750,36.12,79654.34,0.0,-0.97257,3e-05,4.25052]
[1778174875765,36.12,79654.63,0.0,-0.97256,3e-05,4.25241]
[1778174880798,36.12,79659.95,0.0,-0.9724,3e-05,4.27286]
[1778174882812,36.13,79647.63,0.0,-0.97271,3e-05,4.2317]
[1778174883819,36.13,79641.5,0.0,-0.97287,3e-05,4.2114]
[1778174884826,36.13,79646.17,0.0,-0.97274,3e-05,4.22777]
[1778174886842,36.13,79655.45,0.0,-0.97249,3e-05,4.26039]
[1778174887847,36.13,79658.86,0.0,-0.9724,3e-05,4.27315]
[1778174888872,36.14,79646.84,0.0,-0.9727,3e-05,4.23323]
[1778174889862,36.14,79652.22,0.0,-0.97256,3e-05,4.25205]
[1778174890869,36.14,79653.82,0.0,-0.97251,3e-05,4.25798]
[1778174891876,36.14,79661.9,0.0,-0.9723,3e-05,4.28608]
[1778174892883,36.14,79658.62,0.0,-0.97238,3e-05,4.27526]
[1778174894897,36.14,79648.26,0.0,-0.97264,3e-05,4.24143]
[1778174895904,36.14,79646.89,0.0,-0.97267,3e-05,4.23726]
[1778174896911,36.15,79652.72,0.0,-0.97251,3e-05,4.25762]
[1778174897918,36.15,79655.25,0.0,-0.97245,3e-05,4.26673]
[1778174898925,36.15,79648.84,0.0,-0.97261,3e-05,4.24531]
[1778174899932,36.15,79638.03,0.0,-0.97287,3e-05,4.21091]
[1778174901948,36.16,79651.66,0.0,-0.9725,3e-05,4.25884]
[1778174902959,36.16,79667.47,0.0,-0.97209,3e-05,4.31303]
[1778174903961,36.16,79666.23,0.0,-0.97212,3e-05,4.30978]
[1778174904969,36.16,79662.43,0.0,-0.97221,3e-05,4.2975]
[1778174906982,36.16,79676.86,0.0,-0.97182,3e-05,4.34796]
[1778174908997,36.16,79709.71,0.0,-0.97093,3e-05,4.46374]
[1778174910010,36.17,79723.99,0.0,-0.97054,3e-05,4.51511]
[1778174911011,36.17,79727.55,0.0,-0.97045,3e-05,4.5257]
[1778174916054,36.17,79727.02,0.0,-0.97045,3e-05,4.52526]
[1778174917061,36.17,79737.42,0.0,-0.97016,3e-05,4.56247]
[1778174918069,36.17,79748.27,0.0,-0.96986,3e-05,4.60211]
[1778174919076,36.17,79757.82,0.0,-0.96958,3e-05,4.63722]
[1778174920084,36.18,79759.41,0.0,-0.96953,3e-05,4.6435]
[1778174921089,36.18,79754.18,0.0,-0.96968,3e-05,4.62507]
[1778174922096,36.18,79746.66,0.0,-0.96989,3e-05,4.59846]
[1778174923108,36.18,79761.52,0.0,-0.96946,3e-05,4.65281]
[1778174924110,36.18,79762.11,0.0,-0.96944,3e-05,4.65603]
[1778174925118,36.18,79778.55,0.0,-0.96897,3e-05,4.71606]
[1778174926124,36.18,79787.01,0.0,-0.96872,3e-05,4.74756]
[1778174927131,36.18,79787.35,0.0,-0.96871,3e-05,4.74916]
[1778174932166,36.19,79785.85,0.0,-0.96874,3e-05,4.74537]
[1778174936194,36.19,79772.71,0.0,-0.9691,3e-05,4.69855]
[1778174937201,36.19,79769.1,0.0,-0.9692,3e-05,4.68578]
[1778174941236,36.19,79766.09,0.0,-0.96928,3e-05,4.67656]
[1778174943251,36.2,79772.72,0.0,-0.96908,3e-05,4.70167]
[1778174944258,36.2,79776.36,0.0,-0.96897,3e-05,4.7154]
[1778174947278,36.2,79776.99,0.0,-0.96895,3e-05,4.71882]
[1778174951306,36.2,79783.07,0.0,-0.96876,3e-05,4.74261]
[1778174952317,36.2,79790.27,0.0,-0.96855,3e-05,4.76948]
[1778174953329,36.2,79792.93,0.0,-0.96847,3e-05,4.77959]
[1778174954329,36.2,79786.58,0.0,-0.96865,3e-05,4.7564]
[1778174955339,36.21,79784.89,0.0,-0.9687,3e-05,4.75046]
[1778174959367,36.21,79782.11,0.0,-0.96877,3e-05,4.74147]
[1778174961381,36.21,79776.29,0.0,-0.96893,3e-05,4.72079]
[1778174964402,36.21,79768.83,0.0,-0.96913,3e-05,4.69461]
[1778174966417,36.21,79756.92,0.0,-0.96946,3e-05,4.6525]
[1778174968431,36.22,79763.73,0.0,-0.96927,3e-05,4.67773]
[1778174969442,36.22,79763.26,0.0,-0.96928,3e-05,4.67644]
[1778174974475,36.22,79764.19,0.0,-0.96925,3e-05,4.67912]
[1778174977493,36.22,79756.68,0.0,-0.96945,3e-05,4.65307]
[1778174979507,36.23,79751.55,0.0,-0.96959,3e-05,4.63537]
[1778174981540,36.23,79745.34,0.0,-0.96976,3e-05,4.6139]
[1778174983328,36.23,79722.56,0.0,-0.97038,3e-05,4.53329]
[1778174983536,36.23,79722.56,0.0,-0.97038,3e-05,4.53387]
[1778174984542,36.23,79716.36,0.0,-0.97054,3e-05,4.51248]
[1778174985549,36.23,79713.47,0.0,-0.97062,3e-05,4.50292]
[1778174988572,36.23,79707.59,0.0,-0.97078,3e-05,4.48224]
[1778174989579,36.23,79708.09,0.0,-0.97077,3e-05,4.48376]
[1778174994612,36.24,79709.86,0.0,-0.9707,3e-05,4.49261]
[1778174999647,36.25,79712.86,0.0,-0.97059,3e-05,4.5068]
[1778175001662,36.25,79715.57,0.0,-0.97051,3e-05,4.51685]
[1778175003682,36.25,79719.57,0.0,-0.97039,3e-05,4.53249]
[1778175004682,36.25,79717.59,0.0,-0.97044,3e-05,4.52609]
[1778175006696,36.26,79723.83,0.0,-0.97026,3e-05,4.54963]
[1778175007705,36.26,79718.83,0.0,-0.97039,3e-05,4.53242]
[1778175010735,36.26,79725.28,0.0,-0.97019,3e-05,4.55738]
[1778175011750,36.26,79721.21,0.0,-0.9703,3e-05,4.54345]
[1778175012742,36.26,79715.6,0.0,-0.97045,3e-05,4.52409]
[1778175015771,36.27,79703.44,0.0,-0.97078,3e-05,4.4823]
[1778175016772,36.27,79703.44,0.0,-0.97076,3e-05,4.48367]
[1778175018785,36.27,79695.72,0.0,-0.97097,3e-05,4.45693]
[1778175019799,36.27,79685.61,0.0,-0.97125,3e-05,4.42128]
[1778175020799,36.27,79695.95,0.0,-0.97096,3e-05,4.45834]
[1778175021805,36.27,79700.04,0.0,-0.97085,3e-05,4.47325]
[1778175022812,36.27,79685.88,0.0,-0.97123,3e-05,4.42354]
[1778175023821,36.28,79690.8,0.0,-0.97109,3e-05,4.44158]
[1778175024826,36.28,79692.58,0.0,-0.97104,3e-05,4.4486]
[1778175028859,36.28,79684.3,0.0,-0.97125,3e-05,4.4207]
[1778175029869,36.28,79686.22,0.0,-0.9712,3e-05,4.42725]
[1778175031879,36.28,79680.55,0.0,-0.97137,3e-05,4.40434]
[1778175032893,36.28,79682.33,0.0,-0.97132,3e-05,4.4104]
[1778175033893,36.28,79687.55,0.0,-0.97119,3e-05,4.42849]
[1778175034900,36.28,79685.89,0.0,-0.97123,3e-05,4.4225]
[1778175038935,36.28,79693.93,0.0,-0.97102,3e-05,4.44997]
[1778175039948,36.28,79701.46,0.0,-0.97082,3e-05,4.47647]
[1778175040949,36.28,79714.08,0.0,-0.97047,3e-05,4.52164]
[1778175041956,36.28,79722.4,0.0,-0.97023,3e-05,4.5519]
[1778175042963,36.28,79725.61,0.0,-0.97014,3e-05,4.56397]
[1778175044978,36.28,79735.74,0.0,-0.96985,3e-05,4.60146]
[1778175045984,36.28,79734.47,0.0,-0.96988,3e-05,4.59742]
[1778175051020,36.29,79733.32,0.0,-0.96989,3e-05,4.59592]
[1778175056057,36.3,79742.99,0.0,-0.96959,3e-05,4.63386]
[1778175060094,36.3,79748.12,0.0,-0.96944,3e-05,4.6538]
[1778175064144,36.3,79745.66,0.0,-0.9695,3e-05,4.64617]
[1778175065146,36.3,79748.02,0.0,-0.96943,3e-05,4.65517]
[1778175066158,36.3,79754.83,0.0,-0.96923,3e-05,4.68033]
[1778175067158,36.31,79757.09,0.0,-0.96916,3e-05,4.68895]
[1778175068165,36.31,79769.46,0.0,-0.96881,3e-05,4.73453]
[1778175069172,36.31,79773.1,0.0,-0.9687,3e-05,4.74819]
[1778175074207,36.31,79760.33,0.0,-0.96905,3e-05,4.70291]
[1778175075216,36.31,79761.44,0.0,-0.96902,3e-05,4.70732]
[1778175080250,36.31,79765.69,0.0,-0.96888,3e-05,4.72456]
[1778175084277,36.32,79757.11,0.0,-0.96912,3e-05,4.69456]
[1778175085284,36.32,79745.88,0.0,-0.96943,3e-05,4.65414]
[1778175086294,36.32,79744.58,0.0,-0.96947,3e-05,4.64987]
[1778175088312,36.32,79758.3,0.0,-0.96907,3e-05,4.70059]
[1778175089318,36.32,79761.55,0.0,-0.96898,3e-05,4.71282]
[1778175093345,36.32,79768.22,0.0,-0.96879,3e-05,4.73576]
[1778175094352,36.33,79770.2,0.0,-0.96873,3e-05,4.74334]
[1778175097375,36.33,79770.35,0.0,-0.96872,3e-05,4.7448]
[1778175098386,36.33,79763.38,0.0,-0.96892,3e-05,4.71957]
[1778175099388,36.33,79756.31,0.0,-0.96912,3e-05,4.69411]
[1778175100396,36.33,79745.39,0.0,-0.96942,3e-05,4.65484]
[1778175101402,36.33,79743.58,0.0,-0.96947,3e-05,4.64875]
[1778175106436,36.34,79745.75,0.0,-0.96939,3e-05,4.65892]
[1778175111471,36.34,79747.06,0.0,-0.96934,3e-05,4.66605]
[1778175112482,36.34,79755.79,0.0,-0.96908,3e-05,4.69826]
[1778175114492,36.34,79771.71,0.0,-0.96862,3e-05,4.7574]
[1778175115498,36.34,79774.95,0.0,-0.96852,3e-05,4.76964]
[1778175120536,36.35,79787.15,0.0,-0.96817,3e-05,4.81522]
[1778175121543,36.35,79790.78,0.0,-0.96806,3e-05,4.82892]
[1778175125574,36.35,79785.27,0.0,-0.96821,3e-05,4.80938]
[1778175130608,36.35,79781.22,0.0,-0.96832,3e-05,4.79561]
[1778175134638,36.35,79784.72,0.0,-0.96821,3e-05,4.80969]
[1778175136651,36.35,79787.46,0.0,-0.96812,3e-05,4.82032]
[1778175140678,36.36,79793.01,0.0,-0.96796,3e-05,4.84179]
[1778175142693,36.36,79787.06,0.0,-0.96813,3e-05,4.82012]
[1778175145715,36.36,79775.85,0.0,-0.96845,3e-05,4.77943]
[1778175147728,36.36,79775.42,0.0,-0.96845,3e-05,4.77874]
[1778175149747,36.36,79781.26,0.0,-0.96828,3e-05,4.80086]
[1778175151755,36.36,79789.0,0.0,-0.96807,3e-05,4.82709]
[1778175154633,36.36,79794.17,0.0,-0.96791,3e-05,4.84674]
[1778175155783,36.36,79798.41,0.0,-0.96778,3e-05,4.86289]
[1778175160822,36.37,79807.54,0.0,-0.96751,3e-05,4.89778]
[1778175164702,36.37,79822.05,0.0,-0.96707,3e-05,4.95263]
[1778175169891,36.37,79837.16,0.0,-0.96662,3e-05,5.00989]
[1778175174926,36.37,79831.07,0.0,-0.96681,3e-05,4.98635]
[1778175179964,36.37,79823.5,0.0,-0.96703,3e-05,4.95752]
[1778175180974,36.37,79817.53,0.0,-0.96721,3e-05,4.93502]
[1778175182985,36.37,79804.98,0.0,-0.96758,3e-05,4.88804]
[1778175186006,36.37,79792.99,0.0,-0.96794,3e-05,4.8437]
[1778175187013,36.37,79781.5,0.0,-0.96827,3e-05,4.80132]
[1778175191043,36.37,79775.08,0.0,-0.96845,3e-05,4.77864]
[1778175196079,36.37,79774.61,0.0,-0.96845,3e-05,4.77836]
[1778175197089,36.37,79769.44,0.0,-0.9686,3e-05,4.75966]
[1778175198094,36.37,79763.2,0.0,-0.96877,3e-05,4.73713]
[1778175199100,36.37,79756.52,0.0,-0.96896,3e-05,4.71311]
[1778175203131,36.38,79763.78,0.0,-0.96874,3e-05,4.74117]
[1778175208164,36.38,79763.19,0.0,-0.96874,3e-05,4.74077]
[1778175209177,36.38,79755.67,0.0,-0.96896,3e-05,4.71369]
[1778175210196,36.38,79748.32,0.0,-0.96916,3e-05,4.68737]
[1778175211203,36.38,79738.79,0.0,-0.96945,3e-05,4.6505]
[1778175212210,36.39,79723.46,0.0,-0.96987,3e-05,4.59592]
[1778175216239,36.39,79729.34,0.0,-0.9697,3e-05,4.6184]
[1778175218252,36.39,79720.45,0.0,-0.96993,3e-05,4.58766]
[1778175223287,36.39,79716.58,0.0,-0.97004,3e-05,4.57397]
[1778175228323,36.4,79714.65,0.0,-0.97007,3e-05,4.57021]
[1778175230337,36.4,79724.05,0.0,-0.9698,3e-05,4.60507]
[1778175231343,36.4,79724.83,0.0,-0.96977,3e-05,4.60844]
[1778175236379,36.41,79726.81,0.0,-0.96969,3e-05,4.61828]
[1778175241418,36.42,79720.3,0.0,-0.96986,3e-05,4.59763]
[1778175243436,36.42,79713.82,0.0,-0.97003,3e-05,4.57562]
[1778175248469,36.42,79717.23,0.0,-0.96991,3e-05,4.59077]
[1778175253503,36.43,79721.43,0.0,-0.96977,3e-05,4.60863]
[1778175257535,36.44,79740.14,0.0,-0.96923,3e-05,4.67827]
[1778175258539,36.44,79749.2,0.0,-0.96896,3e-05,4.71163]
[1778175259549,36.44,79751.68,0.0,-0.96889,3e-05,4.72105]
[1778175260553,36.44,79762.08,0.0,-0.96859,3e-05,4.75946]
[1778175261561,36.44,79763.9,0.0,-0.96853,3e-05,4.76644]
[1778175263574,36.44,79770.35,0.0,-0.96834,3e-05,4.79073]
[1778175268610,36.44,79773.23,0.0,-0.96825,3e-05,4.80264]
[1778175273644,36.44,79773.68,0.0,-0.96824,3e-05,4.8026]
[1778175278680,36.45,79777.59,0.0,-0.96812,3e-05,4.81821]
[1778175283717,36.45,79775.43,0.0,-0.96818,3e-05,4.81135]
[1778175285729,36.45,79783.48,0.0,-0.96794,3e-05,4.8416]
[1778175286735,36.45,79792.17,0.0,-0.96768,3e-05,4.87411]
[1778175288749,36.45,79792.87,0.0,-0.96765,3e-05,4.87809]
[1778175290768,36.46,79798.7,0.0,-0.96747,3e-05,4.90113]
[1778175291775,36.46,79800.18,0.0,-0.96742,3e-05,4.90737]
[1778175296809,36.46,79799.7,0.0,-0.96743,3e-05,4.90591]
[1778175301854,36.46,79796.75,0.0,-0.96751,3e-05,4.89523]
[1778175302855,36.46,79790.89,0.0,-0.96768,3e-05,4.87345]
[1778175303861,36.46,79777.89,0.0,-0.96807,3e-05,4.82528]
[1778175305710,36.46,79779.55,0.0,-0.96801,3e-05,4.83185]
[1778175310914,36.46,79781.26,0.0,-0.96795,3e-05,4.83923]
[1778175313932,36.47,79778.39,0.0,-0.96803,3e-05,4.82948]
[1778175318968,36.47,79777.62,0.0,-0.96805,3e-05,4.82775]
[1778175320981,36.47,79766.23,0.0,-0.96837,3e-05,4.78626]
[1778175326016,36.47,79768.35,0.0,-0.9683,3e-05,4.79548]
[1778175331052,36.47,79774.76,0.0,-0.96812,3e-05,4.81747]
[1778175336087,36.48,79775.28,0.0,-0.9681,3e-05,4.82056]
[1778175338101,36.48,79781.52,0.0,-0.96791,3e-05,4.84408]
[1778175341128,36.48,79787.23,0.0,-0.96774,3e-05,4.86583]
[1778175342130,36.48,79798.21,0.0,-0.96741,3e-05,4.90766]
[1778175344143,36.48,79803.75,0.0,-0.96724,3e-05,4.92855]
[1778175346157,36.48,79808.77,0.0,-0.96709,3e-05,4.94749]
[1778175351192,36.48,79805.5,0.0,-0.96719,3e-05,4.93537]
[1778175356232,36.48,79806.61,0.0,-0.96715,3e-05,4.93973]
[1778175360255,36.48,79813.98,0.0,-0.96693,3e-05,4.96758]
[1778175362270,36.48,79820.68,0.0,-0.96673,3e-05,4.99287]
[1778175367304,36.48,79817.72,0.0,-0.96682,3e-05,4.98139]
[1778175371355,36.48,79824.33,0.0,-0.96663,3e-05,5.00623]
[1778175372364,36.48,79829.22,0.0,-0.96648,3e-05,5.0247]
[1778175377397,36.48,79829.68,0.0,-0.96647,3e-05,5.02577]
[1778175382433,36.48,79823.34,0.0,-0.96667,3e-05,5.00109]
[1778175384446,36.48,79818.27,0.0,-0.96682,3e-05,4.98174]
[1778175388476,36.48,79807.26,0.0,-0.96715,3e-05,4.94002]
[1778175393511,36.48,79803.81,0.0,-0.96727,3e-05,4.9242]
[1778175395527,36.48,79811.8,0.0,-0.96703,3e-05,4.95429]
[1778175396532,36.48,79817.15,0.0,-0.96687,3e-05,4.97446]
[1778175397540,36.48,79818.61,0.0,-0.96683,3e-05,4.97992]
[1778175401570,36.48,79825.2,0.0,-0.96663,3e-05,5.00458]
[1778175403582,36.48,79826.77,0.0,-0.96659,3e-05,5.01027]
[1778175407619,36.48,79815.83,0.0,-0.96692,3e-05,4.96831]
[1778175408687,36.48,79814.62,0.0,-0.96696,3e-05,4.96367]
[1778175411670,36.47,79821.75,0.0,-0.96675,3e-05,4.99044]
[1778175416704,36.47,79819.04,0.0,-0.96685,3e-05,4.97774]
[1778175420732,36.46,79828.09,0.0,-0.96661,3e-05,5.0077]
[1778175421741,36.46,79829.08,0.0,-0.96659,3e-05,5.01033]
[1778175426774,36.45,79833.11,0.0,-0.96651,3e-05,5.02001]
[1778175428788,36.44,79838.54,0.0,-0.96637,3e-05,5.03843]
[1778175430803,36.44,79841.78,0.0,-0.96629,3e-05,5.04846]
[1778175434851,36.43,79830.12,0.0,-0.96667,3e-05,5.00049]
[1778175435856,36.42,79827.52,0.0,-0.96677,3e-05,4.98732]
[1778175440885,36.41,79829.03,0.0,-0.96676,3e-05,4.9888]
[1778175445919,36.4,79830.16,0.0,-0.96677,3e-05,4.98782]
[1778175450955,36.39,79833.39,0.0,-0.96672,3e-05,4.99487]
[1778175454983,36.38,79828.1,0.0,-0.96693,3e-05,4.96771]
[1778175460032,36.37,79828.88,0.0,-0.96694,3e-05,4.96568]
[1778175464054,36.37,79835.58,0.0,-0.96675,3e-05,4.99015]
[1778175466070,36.37,79835.8,0.0,-0.96674,3e-05,4.99096]
[1778175471102,36.37,79840.52,0.0,-0.9666,3e-05,5.00881]
[1778175473117,36.37,79844.77,0.0,-0.96647,3e-05,5.02491]
[1778175474184,36.37,79850.83,0.0,-0.96629,3e-05,5.04802]
[1778175475137,36.37,79860.68,0.0,-0.96599,3e-05,5.08558]
[1778175476139,36.37,79881.43,0.0,-0.96535,3e-05,5.16561]
[1778175478155,36.37,79875.46,0.0,-0.96554,3e-05,5.1421]
[1778175479951,36.36,79862.46,0.0,-0.96594,3e-05,5.09132]
[1778175481177,36.36,79860.85,0.0,-0.96599,3e-05,5.08492]
[1778175484201,36.36,79854.12,0.0,-0.96621,3e-05,5.05848]
[1778175486212,36.36,79855.06,0.0,-0.96618,3e-05,5.06178]
[1778175490023,36.36,79848.78,0.0,-0.96638,3e-05,5.0371]
[1778175494275,36.36,79840.99,0.0,-0.96662,3e-05,5.0069]
[1778175496285,36.36,79837.6,0.0,-0.96672,3e-05,4.99391]
[1778175500118,36.36,79853.22,0.0,-0.96625,3e-05,5.05334]
[1778175501320,36.36,79862.38,0.0,-0.96597,3e-05,5.08823]
[1778175506356,36.36,79863.06,0.0,-0.96595,3e-05,5.09008]
[1778175509376,36.36,79857.87,0.0,-0.96612,3e-05,5.06947]
[1778175510384,36.36,79849.56,0.0,-0.96637,3e-05,5.03741]
[1778175511392,36.36,79846.37,0.0,-0.96649,3e-05,5.02212]
[1778175516428,36.35,79848.64,0.0,-0.96643,3e-05,5.03023]
[1778175521462,36.35,79845.74,0.0,-0.96652,3e-05,5.0186]
[1778175523477,36.35,79838.55,0.0,-0.96674,3e-05,4.99102]
[1778175524484,36.35,79835.1,0.0,-0.96684,3e-05,4.97787]
[1778175527505,36.35,79834.95,0.0,-0.96685,3e-05,4.97724]
[1778175531538,36.35,79829.3,0.0,-0.96702,3e-05,4.95579]
[1778175534555,36.35,79840.07,0.0,-0.96669,3e-05,4.99674]
[1778175535562,36.35,79839.52,0.0,-0.96671,3e-05,4.99462]
[1778175537575,36.35,79847.82,0.0,-0.96646,3e-05,5.02623]
[1778175538582,36.35,79849.39,0.0,-0.96641,3e-05,5.03217]
[1778175540596,36.35,79855.37,0.0,-0.96623,3e-05,5.05491]
[1778175544624,36.35,79860.45,0.0,-0.96608,3e-05,5.07395]
[1778175546638,36.35,79861.43,0.0,-0.96605,3e-05,5.0774]
[1778175551673,36.35,79860.45,0.0,-0.96609,3e-05,5.07279]
[1778175556708,36.35,79863.75,0.0,-0.96599,3e-05,5.08464]
[1778175560736,36.34,79866.52,0.0,-0.96591,3e-05,5.09451]
[1778175565772,36.34,79868.61,0.0,-0.96586,3e-05,5.10119]
[1778175570807,36.34,79867.59,0.0,-0.9659,3e-05,5.09606]
[1778175572820,36.34,79873.3,0.0,-0.96575,3e-05,5.11464]
[1778175574834,36.34,79872.78,0.0,-0.96577,3e-05,5.11207]
[1778175579869,36.33,79869.65,0.0,-0.96588,3e-05,5.09859]
[1778175584904,36.33,79863.46,0.0,-0.96608,3e-05,5.07342]
[1778175589939,36.33,79863.72,0.0,-0.96608,3e-05,5.07323]
[1778175594976,36.33,79862.49,0.0,-0.96613,3e-05,5.06724]
[1778175600027,36.32,79864.89,0.0,-0.96606,3e-05,5.07528]
[1778175605053,36.32,79861.33,0.0,-0.96618,3e-05,5.06031]
[1778175610088,36.32,79861.76,0.0,-0.96618,3e-05,5.06083]
[1778175612105,36.32,79878.18,0.0,-0.96567,3e-05,5.12398]
[1778175613116,36.32,79885.88,0.0,-0.96544,3e-05,5.15333]
[1778175614119,36.32,79885.68,0.0,-0.96545,3e-05,5.15216]
[1778175616132,36.31,79882.66,0.0,-0.96555,3e-05,5.1397]
[1778175621201,36.31,79886.06,0.0,-0.96546,3e-05,5.15126]
[1778175626205,36.31,79888.34,0.0,-0.9654,3e-05,5.15841]
[1778175628220,36.31,79897.66,0.0,-0.96511,3e-05,5.19406]
[1778175629227,36.31,79903.96,0.0,-0.96492,3e-05,5.21834]
[1778175630234,36.3,79905.06,0.0,-0.96489,3e-05,5.22222]
[1778175633259,36.3,79898.92,0.0,-0.96511,3e-05,5.19379]
[1778175638294,36.3,79902.41,0.0,-0.96502,3e-05,5.20545]
[1778175643329,36.29,79899.79,0.0,-0.96512,3e-05,5.19318]
[1778175646350,36.29,79890.89,0.0,-0.9654,3e-05,5.15729]
[1778175647358,36.29,79885.68,0.0,-0.96557,3e-05,5.13669]
[1778175648364,36.29,79886.08,0.0,-0.96556,3e-05,5.13795]
[1778175653405,36.29,79884.31,0.0,-0.96563,3e-05,5.12961]
[1778175658439,36.28,79882.06,0.0,-0.96571,3e-05,5.11943]
[1778175663475,36.28,79890.76,0.0,-0.96545,3e-05,5.15174]
[1778175667502,36.28,79896.81,0.0,-0.96527,3e-05,5.17393]
[1778175671342,36.27,79906.12,0.0,-0.96499,3e-05,5.20896]
[1778175672549,36.27,79914.77,0.0,-0.96472,3e-05,5.24214]
[1778175673550,36.27,79921.05,0.0,-0.96453,3e-05,5.26645]
[1778175677578,36.27,79923.63,0.0,-0.96446,3e-05,5.2751]
[1778175682618,36.26,79919.59,0.0,-0.96461,3e-05,5.25614]
[1778175687648,36.26,79918.3,0.0,-0.96468,3e-05,5.24772]
[1778175692683,36.25,79917.64,0.0,-0.96474,3e-05,5.23947]
[1778175697719,36.24,79920.81,0.0,-0.96466,3e-05,5.2494]
[1778175702754,36.24,79920.09,0.0,-0.9647,3e-05,5.24392]
[1778175707790,36.23,79925.11,0.0,-0.96457,3e-05,5.26114]
[1778175710810,36.23,79923.26,0.0,-0.96464,3e-05,5.25219]
[1778175712824,36.23,79923.13,0.0,-0.96465,3e-05,5.25061]
[1778175717860,36.22,79918.31,0.0,-0.96483,3e-05,5.22897]
[1778175720881,36.22,79915.41,0.0,-0.96493,3e-05,5.21608]
[1778175725918,36.21,79913.47,0.0,-0.96501,3e-05,5.20603]
[1778175728936,36.21,79911.24,0.0,-0.96509,3e-05,5.1959]
[1778175731957,36.21,79918.1,0.0,-0.96489,3e-05,5.22112]
[1778175736992,36.2,79917.96,0.0,-0.96491,3e-05,5.21819]
[1778175742029,36.2,79916.65,0.0,-0.96497,3e-05,5.21071]
[1778175744043,36.2,79904.26,0.0,-0.96537,3e-05,5.16122]
[1778175745051,36.2,79904.34,0.0,-0.96537,3e-05,5.16116]
[1778175750085,36.19,79907.45,0.0,-0.96529,3e-05,5.17141]
[1778175755121,36.19,79907.22,0.0,-0.96533,3e-05,5.16561]
[1778175758145,36.19,79921.66,0.0,-0.96489,3e-05,5.22118]
[1778175759151,36.18,79924.52,0.0,-0.9648,3e-05,5.23201]
[1778175764186,36.18,79917.77,0.0,-0.96503,3e-05,5.20313]
[1778175766210,36.18,79915.29,0.0,-0.96512,3e-05,5.19254]
[1778175770228,36.17,79920.46,0.0,-0.96497,3e-05,5.21115]
[1778175775263,36.17,79918.65,0.0,-0.96504,3e-05,5.20179]
[1778175780299,36.16,79917.85,0.0,-0.96509,3e-05,5.1965]
[1778175783324,36.16,79907.88,0.0,-0.96541,3e-05,5.15619]
[1778175784327,36.16,79904.65,0.0,-0.96552,3e-05,5.14288]
[1778175785332,36.16,79893.07,0.0,-0.96588,3e-05,5.09781]
[1778175786340,36.16,79888.96,0.0,-0.96601,3e-05,5.08163]
[1778175789361,36.16,79887.14,0.0,-0.96607,3e-05,5.07391]
[1778175793388,36.16,79890.96,0.0,-0.96596,3e-05,5.08777]
[1778175796410,36.16,79897.2,0.0,-0.96577,3e-05,5.11127]
[1778175798424,36.15,79901.82,0.0,-0.96563,3e-05,5.12868]
[1778175803459,36.15,79900.47,0.0,-0.96569,3e-05,5.1219]
[1778175808495,36.15,79902.79,0.0,-0.96563,3e-05,5.12919]
[1778175813532,36.15,79910.43,0.0,-0.96542,3e-05,5.15485]
[1778175814539,36.14,79912.09,0.0,-0.96537,3e-05,5.16101]
[1778175819574,36.14,79910.56,0.0,-0.96543,3e-05,5.15331]
[1778175824610,36.14,79912.83,0.0,-0.96537,3e-05,5.16054]
[1778175829644,36.13,79913.71,0.0,-0.96536,3e-05,5.16231]
[1778175835686,36.13,79915.89,0.0,-0.96531,3e-05,5.16884]
[1778175840724,36.13,79918.6,0.0,-0.96523,3e-05,5.17776]
[1778175845761,36.12,79920.26,0.0,-0.9652,3e-05,5.18256]
[1778175850796,36.12,79916.98,0.0,-0.96531,3e-05,5.16798]
[1778175855831,36.12,79918.55,0.0,-0.96528,3e-05,5.1725]
[1778175859859,36.11,79911.55,0.0,-0.96551,3e-05,5.14374]
[1778175860866,36.11,79908.06,0.0,-0.96562,3e-05,5.12982]
[1778175863890,36.11,79917.54,0.0,-0.96533,3e-05,5.16607]
[1778175868926,36.11,79916.61,0.0,-0.96537,3e-05,5.16082]
[1778175872954,36.1,79907.6,0.0,-0.96568,3e-05,5.12135]
[1778175873962,36.1,79906.89,0.0,-0.96571,3e-05,5.11833]
[1778175877989,36.1,79898.45,0.0,-0.96598,3e-05,5.08455]
[1778175878995,36.1,79899.67,0.0,-0.96594,3e-05,5.08909]
[1778175884030,36.1,79899.97,0.0,-0.96594,3e-05,5.08938]
[1778175889067,36.1,79897.59,0.0,-0.96602,3e-05,5.07935]
[1778175894101,36.1,79896.44,0.0,-0.96606,3e-05,5.07402]
[1778175899136,36.09,79894.24,0.0,-0.96614,3e-05,5.0648]
[1778175904172,36.09,79895.01,0.0,-0.96612,3e-05,5.06708]
[1778175906187,36.09,79906.14,0.0,-0.96578,3e-05,5.10996]
[1778175907193,36.09,79910.92,0.0,-0.96563,3e-05,5.12838]
[1778175909206,36.09,79916.07,0.0,-0.96547,3e-05,5.14798]
[1778175913235,36.09,79921.63,0.0,-0.9653,3e-05,5.1686]
[1778175918272,36.08,79924.08,0.0,-0.96524,3e-05,5.17653]
[1778175922299,36.08,79930.05,0.0,-0.96506,3e-05,5.19859]
[1778175927335,36.08,79929.76,0.0,-0.96509,3e-05,5.19553]
[1778175930356,36.08,79923.18,0.0,-0.96531,3e-05,5.16852]
[1778175935391,36.07,79918.82,0.0,-0.96548,3e-05,5.14673]
[1778175940426,36.07,79919.01,0.0,-0.96548,3e-05,5.14588]
[1778175943447,36.07,79909.17,0.0,-0.9658,3e-05,5.10656]
[1778175944455,36.07,79906.09,0.0,-0.9659,3e-05,5.09433]
[1778175946468,36.07,79905.32,0.0,-0.96592,3e-05,5.0909]
[1778175948482,36.06,79911.97,0.0,-0.96572,3e-05,5.11635]
[1778175949490,36.06,79916.71,0.0,-0.96557,3e-05,5.1346]
[1778175951508,36.06,79922.34,0.0,-0.9654,3e-05,5.15605]
[1778175956538,36.06,79923.61,0.0,-0.96538,3e-05,5.15942]
[1778175961573,36.06,79927.56,0.0,-0.96526,3e-05,5.17325]
[1778175966608,36.05,79929.81,0.0,-0.96521,3e-05,5.18041]
[1778175970636,36.05,79932.83,0.0,-0.96512,3e-05,5.19085]
[1778175975672,36.05,79931.26,0.0,-0.96519,3e-05,5.18281]
[1778175980706,36.04,79926.84,0.0,-0.96534,3e-05,5.16364]
[1778175983731,36.04,79934.09,0.0,-0.96512,3e-05,5.19114]
[1778175984739,36.04,79932.66,0.0,-0.96517,3e-05,5.18513]
[1778175985749,36.04,79927.46,0.0,-0.96534,3e-05,5.1643]
[1778175986755,36.04,79929.61,0.0,-0.96527,3e-05,5.17242]
[1778175991818,36.03,79928.74,0.0,-0.96534,3e-05,5.16394]
[1778175993882,36.03,79922.05,0.0,-0.96555,3e-05,5.13712]
[1778175998914,36.03,79918.17,0.0,-0.96568,3e-05,5.12094]
[1778176003949,36.03,79918.91,0.0,-0.96567,3e-05,5.12251]
[1778176009991,36.02,79922.08,0.0,-0.96558,3e-05,5.13333]
[1778176015027,36.02,79923.41,0.0,-0.96555,3e-05,5.13717]
[1778176020064,36.02,79919.13,0.0,-0.9657,3e-05,5.1191]
[1778176025097,36.02,79921.77,0.0,-0.96562,3e-05,5.12817]
[1778176030132,36.01,79922.94,0.0,-0.9656,3e-05,5.13147]
[1778176035168,36.01,79923.8,0.0,-0.96558,3e-05,5.13353]
[1778176040204,36.01,79926.34,0.0,-0.96551,3e-05,5.14213]
[1778176045239,36.0,79927.09,0.0,-0.9655,3e-05,5.1437]
[1778176050276,36.0,79937.83,0.0,-0.96517,3e-05,5.18426]
[1778176051283,36.0,79945.56,0.0,-0.96495,3e-05,5.21143]
[1778176052290,36.0,79945.16,0.0,-0.96497,3e-05,5.20946]
[1778176053297,36.0,79939.72,0.0,-0.96514,3e-05,5.18758]
[1778176055311,36.0,79934.93,0.0,-0.9653,3e-05,5.16802]
[1778176060346,35.99,79936.53,0.0,-0.96526,3e-05,5.17302]
[1778176064375,35.99,79944.8,0.0,-0.96501,3e-05,5.20358]
[1778176069409,35.99,79944.73,0.0,-0.96503,3e-05,5.20173]
[1778176071423,35.99,79937.74,0.0,-0.96526,3e-05,5.17338]
[1778176072430,35.98,79935.86,0.0,-0.96532,3e-05,5.16564]
[1778176077466,35.98,79937.56,0.0,-0.96528,3e-05,5.17069]
[1778176082502,35.98,79938.15,0.0,-0.96526,3e-05,5.17343]
[1778176087537,35.98,79936.93,0.0,-0.96529,3e-05,5.16896]
[1778176089560,35.98,79933.04,0.0,-0.96541,3e-05,5.15383]
[1778176092572,35.98,79929.07,0.0,-0.96554,3e-05,5.13859]
[1778176097610,35.98,79928.14,0.0,-0.96557,3e-05,5.13474]
[1778176102645,35.98,79915.58,0.0,-0.96597,3e-05,5.0843]
[1778176103657,35.98,79914.23,0.0,-0.96602,3e-05,5.07884]
[1778176107678,35.98,79907.41,0.0,-0.96623,3e-05,5.05157]
[1778176108686,35.98,79906.9,0.0,-0.96625,3e-05,5.04944]
[1778176112715,35.98,79901.29,0.0,-0.96645,3e-05,5.0242]
[1778176117749,35.98,79903.69,0.0,-0.96638,3e-05,5.03294]
[1778176122785,35.97,79906.37,0.0,-0.9663,3e-05,5.04269]
[1778176127823,35.97,79903.62,0.0,-0.96639,3e-05,5.03146]
[1778176132857,35.97,79905.43,0.0,-0.96634,3e-05,5.03794]
[1778176137896,35.97,79901.3,0.0,-0.96647,3e-05,5.02137]
[1778176138904,35.97,79900.78,0.0,-0.96649,3e-05,5.01927]
[1778176143939,35.97,79893.43,0.0,-0.96672,3e-05,4.99051]
[1778176144946,35.97,79883.21,0.0,-0.96703,3e-05,4.95137]
[1778176149985,35.97,79881.44,0.0,-0.96708,3e-05,4.94475]
[1778176151748,35.97,79878.3,0.0,-0.96717,3e-05,4.93295]
[1778176157031,35.97,79877.83,0.0,-0.96719,3e-05,4.93149]
[1778176161817,35.97,79867.43,0.0,-0.9675,3e-05,4.89244]
[1778176163073,35.97,79860.18,0.0,-0.96771,3e-05,4.86517]
[1778176164080,35.97,79858.9,0.0,-0.96775,3e-05,4.86054]
[1778176169115,35.98,79858.59,0.0,-0.96775,3e-05,4.86038]
[1778176174151,35.98,79867.75,0.0,-0.96749,3e-05,4.89306]
[1778176175158,35.98,79870.91,0.0,-0.96739,3e-05,4.90518]
[1778176180194,35.98,79873.76,0.0,-0.9673,3e-05,4.91659]
[1778176185228,35.98,79872.51,0.0,-0.96733,3e-05,4.91233]
[1778176190264,35.98,79878.5,0.0,-0.96715,3e-05,4.93562]
[1778176195299,35.98,79881.55,0.0,-0.96705,3e-05,4.94763]
[1778176198321,35.98,79889.51,0.0,-0.96681,3e-05,4.97827]
[1778176200334,35.98,79891.01,0.0,-0.96676,3e-05,4.98406]
[1778176205369,35.98,79893.47,0.0,-0.96669,3e-05,4.99357]
[1778176208392,35.98,79899.05,0.0,-0.96652,3e-05,5.01508]
[1778176213435,35.98,79899.71,0.0,-0.9665,3e-05,5.01758]
[1778176216457,35.98,79900.11,0.0,-0.96648,3e-05,5.01905]
[1778176221491,35.98,79898.26,0.0,-0.96654,3e-05,5.01171]
[1778176226530,35.98,79896.9,0.0,-0.96659,3e-05,5.00632]
[1778176228545,35.98,79881.66,0.0,-0.96705,3e-05,4.94776]
[1778176229550,35.98,79875.98,0.0,-0.96722,3e-05,4.92615]
[1778176232574,35.98,79881.94,0.0,-0.96706,3e-05,4.94611]
[1778176233578,35.98,79887.82,0.0,-0.96688,3e-05,4.96869]
[1778176234585,35.98,79889.71,0.0,-0.96682,3e-05,4.97602]
[1778176237606,35.98,79891.51,0.0,-0.96677,3e-05,4.98293]
[1778176242646,35.98,79893.3,0.0,-0.96671,3e-05,4.98976]
[1778176244655,35.98,79896.57,0.0,-0.96661,3e-05,5.00227]
[1778176248683,35.98,79903.84,0.0,-0.96639,3e-05,5.02995]
[1778176253718,35.98,79908.44,0.0,-0.96625,3e-05,5.04729]
[1778176258765,35.98,79908.95,0.0,-0.96624,3e-05,5.04865]
[1778176261795,35.98,79919.68,0.0,-0.96591,3e-05,5.08994]
[1778176262801,35.98,79921.49,0.0,-0.96586,3e-05,5.09681]
[1778176265819,35.98,79924.27,0.0,-0.96578,3e-05,5.10704]
[1778176270854,35.97,79926.11,0.0,-0.96573,3e-05,5.11291]
[1778176275890,35.97,79929.98,0.0,-0.96561,3e-05,5.1271]
[1778176280925,35.97,79932.32,0.0,-0.96555,3e-05,5.13503]
[1778176283945,35.97,79938.85,0.0,-0.96535,3e-05,5.15963]
[1778176285959,35.97,79944.28,0.0,-0.96518,3e-05,5.18074]
[1778176287973,35.96,79945.35,0.0,-0.96515,3e-05,5.18433]
[1778176293011,35.96,79946.48,0.0,-0.96515,3e-05,5.18417]
[1778176298046,35.96,79945.55,0.0,-0.96519,3e-05,5.17889]
[1778176300062,35.96,79937.72,0.0,-0.96545,3e-05,5.14743]
[1778176301068,35.96,79931.7,0.0,-0.96564,3e-05,5.12353]
[1778176302075,35.96,79928.43,0.0,-0.96574,3e-05,5.1105]
[1778176304088,35.95,79921.19,0.0,-0.96597,3e-05,5.08165]
[1778176309125,35.95,79923.35,0.0,-0.96591,3e-05,5.08937]
[1778176311137,35.95,79905.58,0.0,-0.96647,3e-05,5.01996]
[1778176316172,35.95,79904.54,0.0,-0.9665,3e-05,5.01576]
[1778176318186,35.95,79910.56,0.0,-0.96632,3e-05,5.03889]
[1778176321208,35.95,79911.4,0.0,-0.96629,3e-05,5.04183]
[1778176326243,35.95,79912.8,0.0,-0.96625,3e-05,5.04676]
[1778176329264,35.95,79920.1,0.0,-0.96603,3e-05,5.07477]
[1778176331279,35.95,79914.5,0.0,-0.96621,3e-05,5.05272]
[1778176333044,35.95,79910.15,0.0,-0.96634,3e-05,5.03556]
[1778176335311,35.95,79900.28,0.0,-0.96665,3e-05,4.99738]
[1778176336318,35.95,79900.11,0.0,-0.96665,3e-05,4.99668]
[1778176340346,35.95,79903.54,0.0,-0.96655,3e-05,5.00974]
[1778176345381,35.95,79902.9,0.0,-0.96657,3e-05,5.00691]
[1778176350417,35.95,79902.67,0.0,-0.96658,3e-05,5.00566]
[1778176352430,35.95,79908.0,0.0,-0.96644,3e-05,5.0231]
[1778176357465,35.94,79909.24,0.0,-0.9664,3e-05,5.02736]
[1778176362500,35.94,79913.33,0.0,-0.96628,3e-05,5.04265]
[1778176367535,35.94,79913.26,0.0,-0.96629,3e-05,5.04168]
[1778176372573,35.94,79916.2,0.0,-0.9662,3e-05,5.05266]
[1778176377605,35.94,79913.47,0.0,-0.96629,3e-05,5.0416]
[1778176382640,35.94,79904.35,0.0,-0.96658,3e-05,5.00583]
[1778176384657,35.94,79905.62,0.0,-0.96654,3e-05,5.01071]
[1778176385662,35.94,79912.74,0.0,-0.96632,3e-05,5.03821]
[1778176387675,35.94,79916.35,0.0,-0.96621,3e-05,5.0521]
[1778176392710,35.94,79916.51,0.0,-0.96621,3e-05,5.05226]
[1778176395733,35.94,79923.59,0.0,-0.96599,3e-05,5.0794]
[1778176399769,35.93,79925.85,0.0,-0.96592,3e-05,5.08749]
[1778176401782,35.93,79935.13,0.0,-0.96563,3e-05,5.12362]
[1778176402788,35.93,79936.87,0.0,-0.96558,3e-05,5.13023]
[1778176407827,35.93,79940.45,0.0,-0.96548,3e-05,5.14319]
[1778176411869,35.93,79934.98,0.0,-0.96568,3e-05,5.11758]
[1778176416890,35.93,79935.47,0.0,-0.96567,3e-05,5.11866]
[1778176421926,35.93,79933.84,0.0,-0.96573,3e-05,5.11128]
[1778176426960,35.92,79931.27,0.0,-0.96582,3e-05,5.1003]
[1778176430989,35.92,79937.45,0.0,-0.96563,3e-05,5.12378]
[1778176431995,35.92,79937.64,0.0,-0.96562,3e-05,5.12431]
[1778176439045,35.92,79938.78,0.0,-0.9656,3e-05,5.1272]
[1778176444079,35.92,79939.77,0.0,-0.96558,3e-05,5.12995]
[1778176448107,35.91,79945.8,0.0,-0.9654,3e-05,5.15266]
[1778176453143,35.91,79945.92,0.0,-0.9654,3e-05,5.15185]
[1778176458178,35.91,79947.82,0.0,-0.96535,3e-05,5.15814]
[1778176463213,35.91,79951.82,0.0,-0.96524,3e-05,5.17275]
[1778176465229,35.9,79957.44,0.0,-0.96506,3e-05,5.19421]
[1778176466234,35.9,79962.51,0.0,-0.9649,3e-05,5.214]
[1778176471269,35.9,79962.6,0.0,-0.96493,3e-05,5.21006]
[1778176476314,35.9,79959.1,0.0,-0.96505,3e-05,5.19463]
[1778176481349,35.9,79960.84,0.0,-0.96501,3e-05,5.20003]
[1778176486384,35.89,79960.78,0.0,-0.96503,3e-05,5.19828]
[1778176491419,35.89,79960.67,0.0,-0.96504,3e-05,5.19634]
[1778176492426,35.89,79954.4,0.0,-0.96524,3e-05,5.17123]
[1778176496456,35.89,79952.08,0.0,-0.96533,3e-05,5.16077]
[1778176501491,35.88,79953.31,0.0,-0.9653,3e-05,5.16464]
[1778176502498,35.88,79961.5,0.0,-0.96504,3e-05,5.19678]
[1778176504248,35.88,79969.02,0.0,-0.96481,3e-05,5.22566]
[1778176506531,35.88,79981.4,0.0,-0.96441,3e-05,5.2747]
[1778176507533,35.88,79980.64,0.0,-0.96444,3e-05,5.27123]
[1778176510555,35.88,79985.78,0.0,-0.96428,3e-05,5.29057]
[1778176514332,35.87,79988.96,0.0,-0.96419,3e-05,5.30155]
[1778176515592,35.87,79994.87,0.0,-0.96401,3e-05,5.3244]
[1778176520626,35.87,79999.6,0.0,-0.96387,3e-05,5.3415]
[1778176525662,35.86,79998.68,0.0,-0.96392,3e-05,5.3353]
[1778176529695,35.86,80007.5,0.0,-0.96365,3e-05,5.36852]
[1778176534729,35.85,80006.27,0.0,-0.96373,3e-05,5.35831]
[1778176539761,35.85,79999.77,0.0,-0.96396,3e-05,5.32944]
[1778176541775,35.85,79996.5,0.0,-0.96408,3e-05,5.31527]
[1778176546810,35.84,79997.53,0.0,-0.96406,3e-05,5.31718]
[1778176551846,35.84,79995.56,0.0,-0.96415,3e-05,5.3066]
[1778176554867,35.83,79989.58,0.0,-0.96435,3e-05,5.2817]
[1778176555875,35.83,79989.95,0.0,-0.96434,3e-05,5.28238]
[1778176559901,35.83,79995.19,0.0,-0.96419,3e-05,5.30184]
[1778176564947,35.82,79995.17,0.0,-0.96421,3e-05,5.29966]
[1778176569977,35.82,79996.78,0.0,-0.96417,3e-05,5.30404]
[1778176575013,35.82,79996.52,0.0,-0.9642,3e-05,5.3009]
[1778176580050,35.81,79995.0,0.0,-0.96426,3e-05,5.29272]
[1778176585085,35.81,79995.42,0.0,-0.96427,3e-05,5.29243]
[1778176588106,35.81,79984.76,0.0,-0.96462,3e-05,5.24846]
[1778176589113,35.8,79985.16,0.0,-0.96461,3e-05,5.24971]
[1778176592170,35.8,80014.86,0.0,-0.96367,3e-05,5.36567]
[1778176593176,35.8,80014.37,0.0,-0.96369,3e-05,5.36305]
[1778176594170,35.8,80059.19,0.0,-0.96219,3e-05,5.5462]
[1778176595291,35.8,80061.41,0.0,-0.96212,3e-05,5.55418]
[1778176596226,35.8,80055.13,0.0,-0.96234,3e-05,5.52811]
[1778176597225,35.79,80090.55,0.0,-0.96113,3e-05,5.67456]
[1778176598226,35.79,80089.75,0.0,-0.96117,3e-05,5.67031]
[1778176599236,35.79,80086.06,0.0,-0.9613,3e-05,5.6537]
[1778176601253,35.79,80103.01,0.0,-0.96073,4e-05,5.72328]
[1778176602254,35.78,80109.18,0.0,-0.96052,4e-05,5.74837]
[1778176603268,35.78,80110.22,0.0,-0.96049,4e-05,5.75226]
[1778176604268,35.78,80101.59,0.0,-0.9608,4e-05,5.71503]
[1778176605276,35.78,80092.97,0.0,-0.96111,3e-05,5.67742]
[1778176606282,35.78,80086.21,0.0,-0.96135,3e-05,5.64785]
[1778176607290,35.78,80076.98,0.0,-0.96168,3e-05,5.60872]
[1778176608296,35.77,80070.43,0.0,-0.96191,3e-05,5.58037]
[1778176609304,35.77,80061.51,0.0,-0.96222,3e-05,5.5423]
[1778176610310,35.77,80054.71,0.0,-0.96246,3e-05,5.51324]
[1778176611317,35.77,80047.3,0.0,-0.96272,3e-05,5.48181]
[1778176612324,35.77,80039.39,0.0,-0.96299,3e-05,5.4485]
[1778176613331,35.77,80038.94,0.0,-0.96301,3e-05,5.44596]
[1778176618372,35.76,80036.25,0.0,-0.96313,3e-05,5.43149]
[1778176622402,35.75,80042.27,0.0,-0.96295,3e-05,5.4535]
[1778176623447,35.75,80045.1,0.0,-0.96286,3e-05,5.46442]
[1778176624449,35.75,80055.76,0.0,-0.96251,3e-05,5.50769]
[1778176625447,35.75,80073.92,0.0,-0.9619,3e-05,5.5824]
[1778176626459,35.75,80084.61,0.0,-0.96153,3e-05,5.62624]
[1778176627466,35.75,80087.44,0.0,-0.96144,3e-05,5.63712]
[1778176628482,35.74,80097.21,0.0,-0.96111,3e-05,5.67728]
[1778176629482,35.74,80096.91,0.0,-0.96113,3e-05,5.67491]
[1778176630487,35.74,80091.56,0.0,-0.96133,3e-05,5.65123]
[1778176631494,35.72,80088.04,0.0,-0.96154,3e-05,5.62588]
[1778176636530,35.71,80083.51,0.0,-0.96174,3e-05,5.60177]
[1778176638544,35.7,80089.11,0.0,-0.96156,3e-05,5.62332]
[1778176639551,35.7,80084.19,0.0,-0.96174,3e-05,5.60166]
[1778176640559,35.7,80078.99,0.0,-0.96193,3e-05,5.57891]
[1778176641566,35.7,80079.78,0.0,-0.96191,3e-05,5.58128]
[1778176645312,35.67,80093.05,0.0,-0.96156,3e-05,5.62376]
[1778176650633,35.64,80092.5,0.0,-0.9617,3e-05,5.60718]
[1778176652645,35.64,80080.65,0.0,-0.96214,3e-05,5.55239]
[1778176653649,35.64,80075.33,0.0,-0.96233,3e-05,5.52929]
[1778176655385,35.63,80088.99,0.0,-0.96188,3e-05,5.58457]
[1778176656670,35.63,80086.91,0.0,-0.96196,3e-05,5.57489]
[1778176658684,35.63,80081.67,0.0,-0.96216,3e-05,5.55106]
[1778176660698,35.62,80077.67,0.0,-0.96231,3e-05,5.53256]
[1778176665456,35.62,80085.65,0.0,-0.96207,3e-05,5.56147]
[1778176666742,35.61,80088.42,0.0,-0.96198,3e-05,5.57215]
[1778176667748,35.61,80080.96,0.0,-0.96225,3e-05,5.54003]
[1778176668759,35.61,80081.18,0.0,-0.96225,3e-05,5.54007]
[1778176673795,35.6,80080.46,0.0,-0.96231,3e-05,5.5319]
[1778176675531,35.6,80086.64,0.0,-0.96211,3e-05,5.55683]
[1778176680840,35.59,80085.5,0.0,-0.96219,3e-05,5.54678]
[1778176685877,35.58,80081.65,0.0,-0.96236,3e-05,5.52647]
[1778176690912,35.57,80076.55,0.0,-0.96257,3e-05,5.50121]
[1778176695948,35.56,80082.9,0.0,-0.96238,3e-05,5.52371]
[1778176696954,35.56,80093.37,0.0,-0.96203,3e-05,5.5666]
[1778176697959,35.56,80099.97,0.0,-0.96181,3e-05,5.59338]
[1778176702994,35.55,80098.35,0.0,-0.96191,3e-05,5.58193]
[1778176707022,35.54,80103.61,0.0,-0.96176,3e-05,5.60024]
[1778176712057,35.5,80105.68,0.0,-0.96189,3e-05,5.58341]
[1778176717092,35.49,80104.23,0.0,-0.96198,3e-05,5.57259]
[1778176722127,35.48,80106.23,0.0,-0.96195,3e-05,5.57628]
[1778176727162,35.47,80105.29,0.0,-0.96202,3e-05,5.56769]
[1778176731190,35.46,80111.56,0.0,-0.96184,3e-05,5.59035]
[1778176738295,35.45,80114.57,0.0,-0.96179,3e-05,5.59639]
[1778176741313,35.44,80115.89,0.0,-0.96177,3e-05,5.59912]
[1778176746355,35.43,80118.87,0.0,-0.9617,3e-05,5.60699]
[1778176751390,35.43,80118.15,0.0,-0.96177,3e-05,5.59929]
[1778176753404,35.42,80124.04,0.0,-0.96158,3e-05,5.62234]
[1778176758444,35.41,80131.59,0.0,-0.96135,4e-05,5.64957]
[1778176759449,35.41,80135.44,0.0,-0.96123,4e-05,5.66495]
[1778176764484,35.4,80140.54,0.0,-0.96109,4e-05,5.68156]
[1778176765491,35.4,80145.99,0.0,-0.96091,4e-05,5.7038]
[1778176767504,35.39,80142.48,0.0,-0.96105,4e-05,5.68663]
[1778176768511,35.39,80134.65,0.0,-0.96133,4e-05,5.65221]
[1778176769522,35.39,80132.05,0.0,-0.96143,4e-05,5.64017]
[1778176770530,35.37,80121.58,0.0,-0.96188,3e-05,5.58625]
[1778176771533,35.37,80106.43,0.0,-0.96243,3e-05,5.51851]
[1778176772543,35.37,80102.37,0.0,-0.96257,3e-05,5.50074]
[1778176777583,35.36,80098.52,0.0,-0.96274,3e-05,5.48095]
[1778176779593,35.36,80091.47,0.0,-0.96299,3e-05,5.45017]
[1778176783621,35.35,80096.66,0.0,-0.96284,3e-05,5.469]
[1778176785636,35.35,80091.06,0.0,-0.96304,3e-05,5.4443]
[1778176789662,35.34,80087.93,0.0,-0.96317,3e-05,5.42863]
[1778176794701,35.34,80092.93,0.0,-0.96302,3e-05,5.44614]
[1778176796719,35.33,80097.98,0.0,-0.96286,3e-05,5.46577]
[1778176801753,35.33,80096.5,0.0,-0.96294,3e-05,5.4561]
[1778176802762,35.33,80109.58,0.0,-0.9625,3e-05,5.51]
[1778176803768,35.32,80095.2,0.0,-0.963,3e-05,5.44919]
[1778176804790,35.32,80087.08,0.0,-0.96328,3e-05,5.4148]
[1778176805785,35.32,80076.21,0.0,-0.96365,3e-05,5.36929]
[1778176806793,35.32,80082.24,0.0,-0.96345,3e-05,5.39358]
[1778176807801,35.32,80090.64,0.0,-0.96318,3e-05,5.42774]
[1778176809472,35.32,80091.36,0.0,-0.96316,3e-05,5.42941]
[1778176810828,35.32,80097.98,0.0,-0.96294,3e-05,5.45625]
[1778176811835,35.31,80091.03,0.0,-0.96318,3e-05,5.42665]
[1778176812842,35.31,80085.18,0.0,-0.96339,3e-05,5.40176]
[1778176813849,35.31,80088.63,0.0,-0.96328,3e-05,5.4154]
[1778176814857,35.31,80095.42,0.0,-0.96305,3e-05,5.44292]
[1778176815864,35.31,80094.73,0.0,-0.96308,3e-05,5.43934]
[1778176819541,35.3,80087.66,0.0,-0.96334,3e-05,5.40725]
[1778176824931,35.3,80097.13,0.0,-0.96305,3e-05,5.44317]
[1778176825936,35.29,80109.0,0.0,-0.96265,3e-05,5.49195]
[1778176826944,35.29,80117.4,0.0,-0.96237,3e-05,5.52637]
[1778176827948,35.29,80119.41,0.0,-0.96231,3e-05,5.53396]
[1778176832982,35.27,80122.8,0.0,-0.96228,3e-05,5.53658]
[1778176836011,35.26,80127.82,0.0,-0.96216,3e-05,5.55202]
[1778176841040,35.25,80138.55,0.0,-0.96182,3e-05,5.59302]
[1778176842049,35.25,80138.09,0.0,-0.96184,3e-05,5.59013]
[1778176847082,35.24,80139.57,0.0,-0.96183,3e-05,5.59183]
[1778176849752,35.24,80158.56,0.0,-0.96119,4e-05,5.66986]
[1778176855174,35.23,80157.26,0.0,-0.96127,4e-05,5.66037]
[1778176856156,35.23,80168.06,0.0,-0.96089,4e-05,5.70566]
[1778176857162,35.23,80174.18,0.0,-0.96068,4e-05,5.73107]
[1778176858171,35.23,80160.98,0.0,-0.96115,4e-05,5.67431]
[1778176859175,35.22,80157.16,0.0,-0.96129,4e-05,5.65691]
[1778176861190,35.22,80148.45,0.0,-0.96162,4e-05,5.61771]
[1778176862201,35.22,80144.11,0.0,-0.96178,3e-05,5.5983]
[1778176864216,35.21,80159.33,0.0,-0.96126,4e-05,5.66131]
[1778176865222,35.21,80160.23,0.0,-0.96124,4e-05,5.66414]
[1778176869251,35.2,80152.62,0.0,-0.96154,4e-05,5.62759]
[1778176870266,35.19,80141.5,0.0,-0.96201,3e-05,5.5707]
[1778176872272,35.18,80135.33,0.0,-0.96224,3e-05,5.54296]
[1778176876301,35.18,80140.92,0.0,-0.96206,3e-05,5.56422]
[1778176877307,35.18,80146.92,0.0,-0.96186,3e-05,5.58882]
[1778176878314,35.17,80153.75,0.0,-0.96163,4e-05,5.6161]
[1778176880328,35.17,80159.76,0.0,-0.96143,4e-05,5.6408]
[1778176885364,35.16,80154.24,0.0,-0.96167,4e-05,5.61159]
[1778176890397,35.14,80148.45,0.0,-0.96197,3e-05,5.57566]
[1778176895434,35.13,80152.29,0.0,-0.96189,3e-05,5.58466]
[1778176898455,35.12,80145.48,0.0,-0.96215,3e-05,5.55326]
[1778176900470,35.12,80146.03,0.0,-0.96214,3e-05,5.554]
[1778176903498,35.12,80155.65,0.0,-0.96183,4e-05,5.59174]
[1778176904505,35.12,80162.58,0.0,-0.96159,4e-05,5.62128]
[1778176905512,35.11,80165.73,0.0,-0.96149,4e-05,5.63392]
[1778176906520,35.11,80165.81,0.0,-0.96149,4e-05,5.63338]
[1778176911555,35.09,80153.69,0.0,-0.96202,3e-05,5.56884]
[1778176913569,35.08,80154.33,0.0,-0.96201,3e-05,5.57077]
[1778176918603,35.08,80153.83,0.0,-0.96206,3e-05,5.56398]
[1778176923651,35.07,80165.65,0.0,-0.96168,4e-05,5.61046]
[1778176924653,35.07,80169.55,0.0,-0.96155,4e-05,5.62631]
[1778176926664,35.06,80166.15,0.0,-0.96169,4e-05,5.61004]
[1778176927673,35.06,80166.9,0.0,-0.96167,4e-05,5.61242]
[1778176932709,35.05,80155.59,0.0,-0.9621,3e-05,5.56012]
[1778176933716,35.05,80145.34,0.0,-0.96246,3e-05,5.51595]
[1778176934721,35.05,80156.83,0.0,-0.96207,3e-05,5.56396]
[1778176935729,35.05,80157.79,0.0,-0.96204,3e-05,5.56728]
[1778176939758,35.04,80150.41,0.0,-0.96232,3e-05,5.53297]
[1778176940766,35.04,80150.03,0.0,-0.96234,3e-05,5.53066]
[1778176942782,35.04,80161.5,0.0,-0.96195,4e-05,5.57793]
[1778176943788,35.04,80165.66,0.0,-0.96181,4e-05,5.59489]
[1778176944794,35.04,80159.08,0.0,-0.96205,3e-05,5.56606]
[1778176945804,35.03,80157.45,0.0,-0.96211,3e-05,5.55838]
[1778176948822,35.03,80155.79,0.0,-0.96219,3e-05,5.54914]
[1778176950838,35.03,80158.81,0.0,-0.9621,3e-05,5.56051]
[1778176952851,35.02,80151.47,0.0,-0.96238,3e-05,5.52479]
[1778176954866,35.02,80148.99,0.0,-0.96248,3e-05,5.51297]
[1778176957886,35.02,80141.52,0.0,-0.96276,3e-05,5.47951]
[1778176958894,35.02,80144.55,0.0,-0.96266,3e-05,5.49167]
[1778176959899,35.02,80152.54,0.0,-0.96238,3e-05,5.52479]
[1778176960906,35.01,80158.73,0.0,-0.96217,3e-05,5.55036]
[1778176961914,35.01,80160.53,0.0,-0.96212,3e-05,5.55729]
[1778176962920,35.01,80167.4,0.0,-0.96188,4e-05,5.58581]
[1778176963936,35.01,80172.43,0.0,-0.96171,4e-05,5.60652]
[1778176965940,35.01,80169.65,0.0,-0.96182,4e-05,5.59302]
[1778176967955,35.0,80167.96,0.0,-0.9619,4e-05,5.58424]
[1778176972990,35.0,80167.33,0.0,-0.96195,4e-05,5.57771]
[1778176975011,34.99,80173.06,0.0,-0.96176,4e-05,5.60063]
[1778176976012,34.99,80174.96,0.0,-0.96171,4e-05,5.60684]
[1778176981047,34.98,80172.84,0.0,-0.96182,4e-05,5.59344]
[1778176983062,34.98,80167.35,0.0,-0.96203,4e-05,5.56845]
[1778176984069,34.98,80161.71,0.0,-0.96223,3e-05,5.54373]
[1778176989104,34.97,80161.15,0.0,-0.96228,3e-05,5.53773]
[1778176994139,34.96,80159.01,0.0,-0.96239,3e-05,5.52516]
[1778176999175,34.96,80159.22,0.0,-0.96241,3e-05,5.52263]
[1778177004210,34.95,80162.34,0.0,-0.96233,3e-05,5.5324]
[1778177006224,34.95,80168.1,0.0,-0.96214,3e-05,5.55543]
[1778177007231,34.94,80162.15,0.0,-0.96235,3e-05,5.52944]
[1778177012266,34.94,80165.27,0.0,-0.96229,3e-05,5.53614]
[1778177015287,34.93,80158.39,0.0,-0.96255,3e-05,5.50494]
[1778177017303,34.93,80164.77,0.0,-0.96234,3e-05,5.53064]
[1778177019316,34.93,80170.6,0.0,-0.96215,3e-05,5.55397]
[1778177025358,34.92,80166.61,0.0,-0.96232,3e-05,5.53273]
[1778177030397,34.91,80144.95,0.0,-0.9631,3e-05,5.43789]
[1778177031401,34.91,80144.95,0.0,-0.9631,3e-05,5.43735]
[1778177035429,34.91,80151.3,0.0,-0.9629,3e-05,5.46189]
[1778177037443,34.91,80157.86,0.0,-0.96269,3e-05,5.48836]
[1778177040464,34.9,80164.36,0.0,-0.96248,3e-05,5.51399]
[1778177042479,34.9,80171.48,0.0,-0.96224,3e-05,5.54286]
[1778177047518,34.89,80172.47,0.0,-0.96223,3e-05,5.54353]
[1778177052554,34.89,80170.58,0.0,-0.96233,3e-05,5.5321]
[1778177057589,34.88,80174.65,0.0,-0.96221,3e-05,5.54616]
[1778177060611,34.88,80168.88,0.0,-0.96243,3e-05,5.51958]
[1778177066654,34.87,80168.41,0.0,-0.96248,3e-05,5.51373]
[1778177071689,34.86,80172.76,0.0,-0.96237,3e-05,5.52588]
[1778177076724,34.86,80182.23,0.0,-0.96207,4e-05,5.56302]
[1778177078738,34.85,80178.12,0.0,-0.96223,4e-05,5.54412]
[1778177082770,34.85,80176.34,0.0,-0.96231,3e-05,5.53388]
[1778177087809,34.84,80175.38,0.0,-0.96237,3e-05,5.52656]
[1778177088813,34.84,80148.8,0.0,-0.96329,3e-05,5.41361]
[1778177089820,34.84,80148.0,0.0,-0.96333,3e-05,5.4098]
[1778177094856,34.83,80154.43,0.0,-0.96313,3e-05,5.43443]
[1778177098882,34.83,80160.55,0.0,-0.96293,3e-05,5.45823]
[1778177100897,34.83,80162.72,0.0,-0.96287,3e-05,5.46633]
[1778177103918,34.82,80157.19,0.0,-0.96307,3e-05,5.4414]
[1778177104925,34.82,80156.63,0.0,-0.96309,3e-05,5.43855]
[1778177109966,34.82,80157.86,0.0,-0.96307,3e-05,5.44122]
[1778177115004,34.81,80154.75,0.0,-0.9632,3e-05,5.42571]
[1778177120043,34.81,80155.47,0.0,-0.96319,3e-05,5.42645]
[1778177125087,34.81,80158.26,0.0,-0.96311,3e-05,5.43593]
[1778177126089,34.8,80148.12,0.0,-0.96347,3e-05,5.39288]
[1778177127095,34.8,80143.39,0.0,-0.96363,3e-05,5.3727]
[1778177132134,34.8,80147.37,0.0,-0.96353,3e-05,5.38443]
[1778177137164,34.8,80147.3,0.0,-0.96355,3e-05,5.38231]
[1778177140188,34.79,80159.81,0.0,-0.96313,3e-05,5.43374]
[1778177141853,34.79,80160.44,0.0,-0.96311,3e-05,5.43552]
[1778177147243,34.79,80160.93,0.0,-0.96312,3e-05,5.43485]
[1778177151926,34.78,80168.26,0.0,-0.96288,3e-05,5.46398]
[1778177154296,34.78,80178.67,0.0,-0.96253,3e-05,5.50714]
[1778177155303,34.78,80187.22,0.0,-0.96224,4e-05,5.54239]
[1778177160338,34.77,80185.71,0.0,-0.96232,4e-05,5.53281]
[1778177163365,34.77,80180.68,0.0,-0.96251,3e-05,5.50956]
[1778177168402,34.76,80179.32,0.0,-0.96258,3e-05,5.50079]
[1778177173437,34.76,80180.33,0.0,-0.96257,3e-05,5.50212]
[1778177176458,34.75,80195.23,0.0,-0.96206,4e-05,5.56382]
[1778177177464,34.75,80204.16,0.0,-0.96176,4e-05,5.60141]
[1778177182172,34.75,80198.66,0.0,-0.96198,4e-05,5.57481]
[1778177187536,34.74,80198.18,0.0,-0.96203,4e-05,5.56835]
[1778177190567,34.73,80190.85,0.0,-0.9623,4e-05,5.5348]
[1778177192577,34.73,80185.54,0.0,-0.96252,3e-05,5.50769]
[1778177195598,34.73,80179.14,0.0,-0.96276,3e-05,5.47861]
[1778177198619,34.72,80169.91,0.0,-0.96309,3e-05,5.43784]
[1778177202648,34.72,80167.71,0.0,-0.96319,3e-05,5.42659]
[1778177207684,34.72,80166.18,0.0,-0.96326,3e-05,5.41782]
[1778177212719,34.71,80166.1,0.0,-0.96328,3e-05,5.41524]
[1778177215740,34.71,80177.34,0.0,-0.9629,3e-05,5.46125]
[1778177217755,34.71,80188.74,0.0,-0.96252,3e-05,5.50855]
[1778177222791,34.7,80190.16,0.0,-0.96249,3e-05,5.51154]
[1778177226817,34.7,80194.27,0.0,-0.96237,4e-05,5.52652]
[1778177231853,34.69,80195.03,0.0,-0.96237,4e-05,5.52643]
[1778177234875,34.69,80186.78,0.0,-0.96268,3e-05,5.48924]
[1778177236889,34.68,80184.26,0.0,-0.96277,3e-05,5.47729]
[1778177241925,34.68,80180.97,0.0,-0.96291,3e-05,5.46031]
[1778177242931,34.68,80173.04,0.0,-0.96319,3e-05,5.42616]
[1778177243937,34.67,80171.05,0.0,-0.96327,3e-05,5.41722]
[1778177248973,34.67,80166.01,0.0,-0.96346,3e-05,5.39344]
[1778177254009,34.66,80166.32,0.0,-0.96349,3e-05,5.38935]
[1778177258037,34.66,80174.21,0.0,-0.96323,3e-05,5.42071]
[1778177260052,34.66,80183.89,0.0,-0.96291,3e-05,5.46061]
[1778177261059,34.66,80183.47,0.0,-0.96293,3e-05,5.45824]
[1778177265086,34.65,80189.12,0.0,-0.96275,3e-05,5.4798]
[1778177269114,34.65,80199.06,0.0,-0.96242,4e-05,5.51957]
[1778177270202,34.65,80200.6,0.0,-0.96238,4e-05,5.52543]
[1778177271201,34.65,80205.65,0.0,-0.9622,4e-05,5.54633]
[1778177273210,34.64,80203.59,0.0,-0.96229,4e-05,5.53597]
[1778177278244,34.64,80201.11,0.0,-0.96241,4e-05,5.52166]
[1778177283289,34.63,80205.89,0.0,-0.96227,4e-05,5.5384]
[1778177288319,34.57,80210.78,0.0,-0.96237,4e-05,5.52728]
[1778177293369,34.54,80210.97,0.0,-0.96246,4e-05,5.51574]
[1778177296376,34.54,80208.02,0.0,-0.96259,4e-05,5.50059]
[1778177299397,34.53,80200.83,0.0,-0.96286,3e-05,5.46743]
[1778177300404,34.53,80196.7,0.0,-0.96301,3e-05,5.44908]
[1778177303045,34.53,80186.23,0.0,-0.96339,3e-05,5.40248]
[1778177304437,34.52,80176.13,0.0,-0.96374,3e-05,5.35923]
[1778177305444,34.52,80170.68,0.0,-0.96394,3e-05,5.33489]
[1778177306452,34.52,80170.35,0.0,-0.96396,3e-05,5.3321]
[1778177311487,34.5,80171.12,0.0,-0.96401,3e-05,5.32517]
[1778177316529,34.49,80175.03,0.0,-0.96395,3e-05,5.3331]
[1778177320553,34.48,80179.24,0.0,-0.96385,3e-05,5.3451]
[1778177326597,34.46,80179.84,0.0,-0.96389,3e-05,5.34107]
[1778177327601,34.46,80190.47,0.0,-0.96353,3e-05,5.38458]
[1778177328616,34.46,80189.16,0.0,-0.9636,3e-05,5.37637]
[1778177333642,34.44,80185.67,0.0,-0.96378,3e-05,5.35508]
[1778177339696,34.44,80186.03,0.0,-0.96379,3e-05,5.35385]
[1778177340695,34.44,80174.17,0.0,-0.96419,3e-05,5.30363]
[1778177341704,34.44,80174.17,0.0,-0.9642,3e-05,5.30326]
[1778177346739,34.43,80177.13,0.0,-0.96411,3e-05,5.31368]
[1778177349760,34.43,80167.15,0.0,-0.96446,3e-05,5.27084]
[1778177350766,34.43,80161.54,0.0,-0.96465,3e-05,5.24721]
[1778177355807,34.43,80163.57,0.0,-0.96459,3e-05,5.25421]
[1778177358827,34.43,80171.51,0.0,-0.96433,3e-05,5.28641]
[1778177359835,34.42,80180.34,0.0,-0.96404,3e-05,5.323]
[1778177364870,34.42,80177.76,0.0,-0.96414,3e-05,5.31032]
[1778177365876,34.42,80170.89,0.0,-0.96438,3e-05,5.28126]
[1778177370911,34.42,80170.36,0.0,-0.96441,3e-05,5.27744]
[1778177375947,34.41,80167.81,0.0,-0.96452,3e-05,5.26227]
[1778177377960,34.41,80162.71,0.0,-0.9647,3e-05,5.24056]
[1778177382996,34.41,80157.27,0.0,-0.96489,3e-05,5.21676]
[1778177385024,34.41,80149.32,0.0,-0.96516,3e-05,5.18354]
[1778177387031,34.41,80141.75,0.0,-0.96541,3e-05,5.1521]
[1778177388038,34.41,80122.99,0.0,-0.96603,3e-05,5.07539]
[1778177389046,34.41,80124.84,0.0,-0.96597,3e-05,5.08295]
[1778177394080,34.41,80119.03,0.0,-0.96616,3e-05,5.0596]
[1778177396094,34.41,80126.39,0.0,-0.96592,3e-05,5.08968]
[1778177397100,34.41,80127.59,0.0,-0.96588,3e-05,5.09461]
[1778177402140,34.41,80122.68,0.0,-0.96603,3e-05,5.07496]
[1778177405156,34.41,80117.51,0.0,-0.9662,3e-05,5.0543]
[1778177406164,34.41,80113.12,0.0,-0.96634,3e-05,5.03668]
[1778177409195,34.41,80111.72,0.0,-0.96638,3e-05,5.03157]
[1778177412220,34.41,80105.87,0.0,-0.96656,3e-05,5.00863]
[1778177417253,34.42,80103.29,0.0,-0.96664,3e-05,4.99939]
[1778177418264,34.42,80110.3,0.0,-0.96641,3e-05,5.02785]
[1778177419267,34.42,80110.83,0.0,-0.96639,3e-05,5.03017]
[1778177421282,34.42,80121.71,0.0,-0.96604,3e-05,5.0746]
[1778177422289,34.42,80128.03,0.0,-0.96583,3e-05,5.10044]
[1778177423302,34.42,80131.11,0.0,-0.96573,3e-05,5.1131]
[1778177426318,34.42,80129.91,0.0,-0.96576,3e-05,5.1084]
[1778177428332,34.42,80127.04,0.0,-0.96586,3e-05,5.09688]
[1778177430344,34.42,80132.6,0.0,-0.96567,3e-05,5.11976]
[1778177435380,34.42,80133.79,0.0,-0.96565,3e-05,5.12199]
[1778177440415,34.42,80135.06,0.0,-0.96561,3e-05,5.12754]
[1778177445453,34.42,80134.54,0.0,-0.96562,3e-05,5.12574]
[1778177450485,34.42,80133.69,0.0,-0.96565,3e-05,5.12261]
[1778177455520,34.42,80136.6,0.0,-0.96555,3e-05,5.13482]
[1778177460566,34.42,80135.6,0.0,-0.96558,3e-05,5.13103]
[1778177465600,34.42,80137.31,0.0,-0.96552,3e-05,5.13838]
[1778177467614,34.42,80138.34,0.0,-0.96548,3e-05,5.14269]
[1778177468625,34.42,80131.05,0.0,-0.96572,3e-05,5.11292]
[1778177469630,34.42,80127.46,0.0,-0.96584,3e-05,5.09839]
[1778177474664,34.43,80128.16,0.0,-0.96581,3e-05,5.10186]
[1778177476678,34.43,80136.21,0.0,-0.96555,3e-05,5.135]
[1778177477685,34.43,80137.73,0.0,-0.96549,3e-05,5.1413]
[1778177481735,34.43,80131.74,0.0,-0.96569,3e-05,5.11708]
[1778177482733,34.43,80125.27,0.0,-0.9659,3e-05,5.09095]
[1778177487758,34.43,80130.24,0.0,-0.96573,3e-05,5.11179]
[1778177489774,34.43,80135.02,0.0,-0.96557,3e-05,5.13153]
[1778177494811,34.43,80133.33,0.0,-0.96564,3e-05,5.12204]
[1778177499842,34.43,80135.25,0.0,-0.96558,3e-05,5.1304]
[1778177504877,34.43,80132.57,0.0,-0.96566,3e-05,5.11998]
[1778177509912,34.43,80135.51,0.0,-0.96556,3e-05,5.13253]
[1778177514958,34.43,80136.68,0.0,-0.96552,3e-05,5.13786]
[1778177519990,34.44,80138.0,0.0,-0.96547,3e-05,5.14373]
[1778177522009,34.44,80144.1,0.0,-0.96527,3e-05,5.16895]
[1778177527053,34.44,80137.64,0.0,-0.96548,3e-05,5.14279]
[1778177532089,34.44,80137.46,0.0,-0.96548,3e-05,5.14256]
[1778177536122,34.44,80130.37,0.0,-0.96571,3e-05,5.11397]
[1778177537130,34.44,80129.32,0.0,-0.96574,3e-05,5.10984]
[1778177542165,34.44,80127.89,0.0,-0.96578,3e-05,5.10479]
[1778177544178,34.44,80134.09,0.0,-0.96558,3e-05,5.13053]
[1778177549215,34.44,80134.28,0.0,-0.96556,3e-05,5.13189]
[1778177552237,34.44,80138.9,0.0,-0.96543,3e-05,5.1481]
[1778177553243,34.44,80144.1,0.0,-0.96526,3e-05,5.16955]
[1778177554250,34.44,80145.22,0.0,-0.96522,3e-05,5.17421]
[1778177559289,34.44,80144.62,0.0,-0.96524,3e-05,5.172]
[1778177561303,34.44,80149.65,0.0,-0.96507,3e-05,5.1928]
[1778177566343,34.44,80145.89,0.0,-0.96519,3e-05,5.17733]
[1778177568355,34.44,80138.19,0.0,-0.96545,3e-05,5.14573]
[1778177569362,34.44,80130.93,0.0,-0.96569,3e-05,5.11611]
[1778177570369,34.44,80129.37,0.0,-0.96574,3e-05,5.10987]
[1778177575407,34.45,80130.96,0.0,-0.96568,3e-05,5.11702]
[1778177580440,34.45,80134.32,0.0,-0.96556,3e-05,5.13134]
[1778177585476,34.45,80138.13,0.0,-0.96543,3e-05,5.14746]
[1778177590511,34.45,80135.52,0.0,-0.96552,3e-05,5.13721]
[1778177595551,34.45,80134.43,0.0,-0.96555,3e-05,5.13325]
[1778177600587,34.45,80139.44,0.0,-0.96538,3e-05,5.15421]
[1778177605625,34.45,80138.9,0.0,-0.96539,3e-05,5.15226]
[1778177610665,34.45,80135.57,0.0,-0.9655,3e-05,5.13901]
[1778177611667,34.45,80130.51,0.0,-0.96569,3e-05,5.1154]
[1778177612678,34.45,80129.99,0.0,-0.9657,3e-05,5.1134]
[1778177617716,34.45,80129.91,0.0,-0.9657,3e-05,5.11374]
[1778177622751,34.46,80135.24,0.0,-0.96552,3e-05,5.13625]
[1778177624767,34.46,80138.36,0.0,-0.96541,3e-05,5.14923]
[1778177629801,34.46,80144.99,0.0,-0.96519,3e-05,5.17678]
[1778177632423,34.46,80150.56,0.0,-0.96501,3e-05,5.19978]
[1778177637867,34.46,80151.89,0.0,-0.96496,3e-05,5.20531]
[1778177640882,34.46,80159.1,0.0,-0.96472,3e-05,5.2351]
[1778177645513,34.46,80165.19,0.0,-0.96452,3e-05,5.26002]
[1778177650953,34.45,80166.34,0.0,-0.96448,3e-05,5.26446]
[1778177656997,34.45,80167.05,0.0,-0.96446,3e-05,5.26692]
[1778177662032,34.45,80176.91,0.0,-0.96413,3e-05,5.30766]
[1778177663039,34.45,80181.81,0.0,-0.96397,3e-05,5.32805]
[1778177664047,34.45,80180.69,0.0,-0.96401,3e-05,5.32316]
[1778177665660,34.45,80175.68,0.0,-0.96418,3e-05,5.30179]
[1778177667077,34.45,80172.61,0.0,-0.96429,3e-05,5.28879]
[1778177669091,34.45,80169.1,0.0,-0.96441,3e-05,5.27375]
[1778177674125,34.45,80166.52,0.0,-0.96452,3e-05,5.25954]
[1778177679160,34.45,80164.41,0.0,-0.96459,3e-05,5.25036]
[1778177684198,34.45,80165.75,0.0,-0.96455,3e-05,5.25556]
[1778177685799,34.45,80183.68,0.0,-0.96394,3e-05,5.3303]
[1778177687216,34.45,80181.75,0.0,-0.96401,3e-05,5.322]
[1778177691245,34.45,80174.84,0.0,-0.96425,3e-05,5.29233]
[1778177695870,34.44,80168.99,0.0,-0.96446,3e-05,5.26701]
[1778177702324,34.44,80167.06,0.0,-0.96453,3e-05,5.25825]
[1778177707356,34.44,80166.42,0.0,-0.96456,3e-05,5.25479]
[1778177712393,34.44,80166.83,0.0,-0.96455,3e-05,5.25544]
[1778177717428,34.44,80165.88,0.0,-0.96459,3e-05,5.25073]
[1778177721462,34.44,80158.94,0.0,-0.96483,3e-05,5.22116]
[1778177722470,34.44,80144.65,0.0,-0.96531,3e-05,5.16202]
[1778177724482,34.44,80140.48,0.0,-0.96545,3e-05,5.14465]
[1778177726496,34.43,80140.27,0.0,-0.96545,3e-05,5.14366]
[1778177731532,34.43,80135.69,0.0,-0.96563,3e-05,5.12157]
[1778177736566,34.43,80137.98,0.0,-0.96555,3e-05,5.13081]
[1778177741603,34.43,80146.54,0.0,-0.96527,3e-05,5.16582]
[1778177744623,34.43,80148.02,0.0,-0.96522,3e-05,5.17169]
[1778177747646,34.43,80156.79,0.0,-0.96493,3e-05,5.20769]
[1778177749662,34.43,80158.48,0.0,-0.96488,3e-05,5.21445]
[1778177753695,34.43,80169.86,0.0,-0.9645,3e-05,5.26104]
[1778177755706,34.43,80182.17,0.0,-0.96409,3e-05,5.312]
[1778177757722,34.43,80187.41,0.0,-0.96391,3e-05,5.3334]
[1778177758727,34.43,80182.19,0.0,-0.96409,3e-05,5.31123]
[1778177762754,34.43,80188.0,0.0,-0.9639,3e-05,5.33487]
[1778177764768,34.43,80193.46,0.0,-0.96372,3e-05,5.35728]
[1778177765776,34.43,80199.58,0.0,-0.96351,3e-05,5.38281]
[1778177766783,34.42,80205.3,0.0,-0.96332,3e-05,5.40628]
[1778177769804,34.42,80199.24,0.0,-0.96354,3e-05,5.3798]
[1778177774838,34.42,80203.67,0.0,-0.9634,3e-05,5.39674]
[1778177779873,34.41,80206.84,0.0,-0.96331,3e-05,5.40826]
[1778177784912,34.41,80213.94,0.0,-0.96307,3e-05,5.43647]
[1778177785915,34.41,80215.95,0.0,-0.96301,3e-05,5.4446]
[1778177790952,34.41,80213.34,0.0,-0.96312,3e-05,5.43132]
[1778177794981,34.4,80204.26,0.0,-0.96347,3e-05,5.38759]
[1778177800030,34.4,80205.26,0.0,-0.96345,3e-05,5.39042]
[1778177806652,34.39,80209.46,0.0,-0.96332,3e-05,5.40567]
[1778177812117,34.39,80207.8,0.0,-0.96339,3e-05,5.39678]
[1778177817151,34.39,80204.22,0.0,-0.96354,3e-05,5.37956]
[1778177822191,34.38,80205.07,0.0,-0.96352,3e-05,5.3819]
[1778177826810,34.38,80212.33,0.0,-0.96328,3e-05,5.41101]
[1778177832261,34.38,80212.02,0.0,-0.96331,3e-05,5.40783]
[1778177837296,34.37,80213.51,0.0,-0.96327,3e-05,5.4123]
[1778177842337,34.37,80216.72,0.0,-0.96317,3e-05,5.42408]
[1778177847371,34.37,80213.04,0.0,-0.96332,3e-05,5.40654]
[1778177852406,34.36,80214.46,0.0,-0.9633,3e-05,5.40738]
[1778177858449,34.36,80214.59,0.0,-0.96332,3e-05,5.40592]
[1778177860462,34.36,80224.92,0.0,-0.96296,3e-05,5.44922]
[1778177865497,34.35,80224.45,0.0,-0.963,3e-05,5.44514]
[1778177870538,34.35,80222.89,0.0,-0.96307,3e-05,5.43645]
[1778177875572,34.34,80220.79,0.0,-0.96316,3e-05,5.42548]
[1778177880611,34.34,80219.53,0.0,-0.96321,3e-05,5.41853]
[1778177885643,34.34,80216.14,0.0,-0.96335,3e-05,5.40221]
[1778177889671,34.34,80210.57,0.0,-0.96355,3e-05,5.37711]
[1778177890677,34.33,80201.07,0.0,-0.96389,3e-05,5.33627]
[1778177891689,34.33,80197.18,0.0,-0.96402,3e-05,5.31961]
[1778177892698,34.33,80197.53,0.0,-0.96401,3e-05,5.32086]
[1778177897731,34.33,80200.7,0.0,-0.96391,3e-05,5.3331]
[1778177899754,34.33,80210.46,0.0,-0.96358,3e-05,5.37388]
[1778177900749,34.33,80217.94,0.0,-0.96332,3e-05,5.40535]
[1778177901756,34.33,80217.95,0.0,-0.96333,3e-05,5.40506]
[1778177906792,34.33,80218.39,0.0,-0.96332,3e-05,5.40524]
[1778177911827,34.32,80218.48,0.0,-0.96336,3e-05,5.40051]
[1778177916862,34.32,80218.99,0.0,-0.96335,3e-05,5.40133]
[1778177921897,34.32,80229.55,0.0,-0.963,4e-05,5.44474]
[1778177922904,34.31,80230.13,0.0,-0.96298,4e-05,5.44682]
[1778177926932,34.31,80223.6,0.0,-0.96322,3e-05,5.41734]
[1778177928947,34.31,80218.88,0.0,-0.96339,3e-05,5.39654]
[1778177934990,34.31,80218.53,0.0,-0.96342,3e-05,5.39304]
[1778177940029,34.3,80217.12,0.0,-0.96348,3e-05,5.38541]
[1778177945068,34.3,80220.08,0.0,-0.96339,3e-05,5.39635]
[1778177950098,34.3,80218.17,0.0,-0.96347,3e-05,5.38652]
[1778177955132,34.29,80216.27,0.0,-0.96355,3e-05,5.37678]
[1778177962778,34.29,80209.76,0.0,-0.9638,3e-05,5.34699]
[1778177968224,34.29,80209.47,0.0,-0.96382,3e-05,5.34398]
[1778177973259,34.28,80211.14,0.0,-0.9638,3e-05,5.34648]
[1778177978294,34.28,80205.98,0.0,-0.96398,3e-05,5.32318]
[1778177982323,34.28,80202.8,0.0,-0.9641,3e-05,5.30872]
[1778177986355,34.28,80197.85,0.0,-0.96428,3e-05,5.28701]
[1778177989967,34.27,80194.5,0.0,-0.9644,3e-05,5.27229]
[1778177994410,34.27,80190.07,0.0,-0.96455,3e-05,5.25321]
[1778178000050,34.27,80186.87,0.0,-0.96467,3e-05,5.23916]
[1778178001460,34.27,80191.17,0.0,-0.96452,3e-05,5.25697]
[1778178004481,34.27,80199.95,0.0,-0.96423,3e-05,5.29323]
[1778178007504,34.27,80210.3,0.0,-0.96388,3e-05,5.33611]
[1778178008511,34.27,80216.14,0.0,-0.96368,3e-05,5.36083]
[1778178010118,34.27,80217.99,0.0,-0.96362,3e-05,5.36804]
[1778178015561,34.27,80216.07,0.0,-0.9637,3e-05,5.35831]
[1778178020597,34.26,80215.31,0.0,-0.96374,3e-05,5.35363]
[1778178025634,34.26,80212.44,0.0,-0.96385,3e-05,5.3401]
[1778178030672,34.26,80206.29,0.0,-0.96407,3e-05,5.31264]
[1778178033690,34.26,80199.36,0.0,-0.96433,3e-05,5.27989]
[1778178038730,34.25,80201.94,0.0,-0.96425,3e-05,5.29008]
[1778178043760,34.25,80199.25,0.0,-0.96435,3e-05,5.27791]
[1778178048798,34.25,80197.22,0.0,-0.96442,3e-05,5.26876]
[1778178053832,34.25,80198.06,0.0,-0.9644,3e-05,5.27178]
[1778178056851,34.25,80192.59,0.0,-0.96459,3e-05,5.24862]
[1778178061886,34.25,80189.98,0.0,-0.96468,3e-05,5.23732]
[1778178066921,34.25,80186.47,0.0,-0.9648,3e-05,5.22229]
[1778178071956,34.25,80179.88,0.0,-0.96502,3e-05,5.19455]
[1778178076992,34.25,80178.97,0.0,-0.96506,3e-05,5.19053]
[1778178082032,34.25,80177.42,0.0,-0.96511,3e-05,5.18393]
[1778178087067,34.25,80180.46,0.0,-0.96501,3e-05,5.19631]
[1778178092107,34.25,80179.92,0.0,-0.96505,3e-05,5.19075]
[1778178097141,34.25,80180.37,0.0,-0.96504,3e-05,5.1924]
[1778178102172,34.24,80179.32,0.0,-0.96507,3e-05,5.18781]
[1778178107208,34.24,80180.43,0.0,-0.96504,3e-05,5.19216]
[1778178112243,34.24,80178.54,0.0,-0.9651,3e-05,5.184]
[1778178117278,34.24,80180.03,0.0,-0.96506,3e-05,5.18977]
[1778178122314,34.24,80176.63,0.0,-0.96517,3e-05,5.17529]
[1778178127349,34.24,80177.03,0.0,-0.96516,3e-05,5.1765]
[1778178130961,34.24,80183.29,0.0,-0.96496,3e-05,5.20216]
[1778178131377,34.24,80183.29,0.0,-0.96496,3e-05,5.20202]
[1778178133391,34.24,80188.91,0.0,-0.96477,3e-05,5.22506]
[1778178138426,34.24,80200.39,0.0,-0.96439,3e-05,5.27203]
[1778178139435,34.24,80207.09,0.0,-0.96417,3e-05,5.2999]
[1778178141036,34.24,80212.86,0.0,-0.96397,3e-05,5.32393]
[1778178146482,34.23,80213.13,0.0,-0.96398,3e-05,5.32315]
[1778178151517,34.23,80214.22,0.0,-0.96397,3e-05,5.32317]
[1778178156554,34.23,80213.46,0.0,-0.96401,3e-05,5.31859]
[1778178158566,34.23,80206.31,0.0,-0.96426,3e-05,5.28803]
[1778178163602,34.22,80205.33,0.0,-0.9643,3e-05,5.28298]
[1778178168636,34.22,80213.29,0.0,-0.96403,3e-05,5.31552]
[1778178171282,34.22,80203.54,0.0,-0.96437,3e-05,5.27394]
[1778178176692,34.22,80202.3,0.0,-0.96442,3e-05,5.268]
[1778178181727,34.22,80206.88,0.0,-0.96427,3e-05,5.28649]
[1778178186762,34.22,80210.44,0.0,-0.96416,3e-05,5.30063]
[1778178191802,34.22,80217.63,0.0,-0.96392,3e-05,5.33001]
[1778178196832,34.21,80214.44,0.0,-0.96404,3e-05,5.31547]
[1778178201866,34.21,80213.21,0.0,-0.96409,3e-05,5.30918]
[1778178204888,34.21,80206.35,0.0,-0.96433,3e-05,5.2797]
[1778178210930,34.21,80204.89,0.0,-0.96438,3e-05,5.27267]
[1778178215965,34.21,80208.12,0.0,-0.9643,3e-05,5.2824]
[1778178221000,34.2,80209.45,0.0,-0.96426,3e-05,5.28723]
[1778178223014,34.2,80214.58,0.0,-0.96409,3e-05,5.30852]
[1778178228049,34.2,80212.28,0.0,-0.96417,3e-05,5.29785]
[1778178233085,34.2,80215.61,0.0,-0.96407,3e-05,5.311]
[1778178238119,34.2,80217.42,0.0,-0.96401,3e-05,5.31771]
[1778178243155,34.2,80217.09,0.0,-0.96403,3e-05,5.31536]
[1778178248189,34.2,80218.53,0.0,-0.96399,3e-05,5.32049]
[1778178253224,34.19,80220.15,0.0,-0.96394,3e-05,5.32636]
[1778178255238,34.19,80214.84,0.0,-0.96413,3e-05,5.30353]
[1778178257253,34.19,80213.89,0.0,-0.96416,3e-05,5.29922]
[1778178260275,34.19,80221.25,0.0,-0.96391,3e-05,5.32982]
[1778178261285,34.19,80223.05,0.0,-0.96386,3e-05,5.33703]
[1778178266316,34.19,80222.79,0.0,-0.96387,3e-05,5.33487]
[1778178271352,34.19,80220.26,0.0,-0.96399,3e-05,5.3201]
[1778178276386,34.18,80218.73,0.0,-0.96405,3e-05,5.31274]
[1778178281421,34.18,80218.38,0.0,-0.96407,3e-05,5.31053]
[1778178286457,34.18,80221.95,0.0,-0.96395,3e-05,5.32487]
[1778178291491,34.18,80216.87,0.0,-0.96413,3e-05,5.30269]
[1778178296527,34.18,80216.22,0.0,-0.96416,3e-05,5.29938]
[1778178302203,34.18,80216.5,0.0,-0.96415,3e-05,5.30002]
[1778178304585,34.18,80210.76,0.0,-0.96435,3e-05,5.27559]
[1778178305592,34.18,80205.11,0.0,-0.96454,3e-05,5.25185]
[1778178310630,34.18,80205.75,0.0,-0.96452,3e-05,5.25441]
[1778178315662,34.18,80213.57,0.0,-0.96426,3e-05,5.28702]
[1778178320697,34.18,80214.71,0.0,-0.96422,3e-05,5.29136]
[1778178325732,34.17,80218.39,0.0,-0.9641,3e-05,5.30636]
[1778178330767,34.17,80218.48,0.0,-0.9641,3e-05,5.30624]
[1778178335802,34.17,80218.62,0.0,-0.96412,3e-05,5.30331]
[1778178340840,34.17,80216.0,0.0,-0.96421,3e-05,5.29194]
[1778178345875,34.17,80214.67,0.0,-0.96426,3e-05,5.28604]
[1778178350910,34.17,80216.33,0.0,-0.96421,3e-05,5.29278]
[1778178355945,34.17,80216.34,0.0,-0.96421,3e-05,5.29256]
[1778178360980,34.17,80216.1,0.0,-0.96422,3e-05,5.29131]
[1778178365011,34.17,80209.68,0.0,-0.96444,3e-05,5.26416]
[1778178370047,34.17,80212.15,0.0,-0.96435,3e-05,5.27445]
[1778178375081,34.17,80208.97,0.0,-0.96446,3e-05,5.26095]
[1778178380115,34.17,80212.0,0.0,-0.96436,3e-05,5.27348]
[1778178383136,34.17,80217.22,0.0,-0.96419,3e-05,5.29527]
[1778178388171,34.17,80218.92,0.0,-0.96413,3e-05,5.30198]
[1778178393206,34.17,80217.28,0.0,-0.96421,3e-05,5.29154]
[1778178394213,34.17,80222.42,0.0,-0.96404,3e-05,5.31316]
[1778178395220,34.17,80224.05,0.0,-0.96398,3e-05,5.31994]
[1778178400256,34.17,80221.9,0.0,-0.96406,3e-05,5.31046]
[1778178405290,34.16,80220.95,0.0,-0.96409,3e-05,5.30611]
[1778178408312,34.16,80214.89,0.0,-0.9643,3e-05,5.28038]
[1778178409319,34.16,80213.96,0.0,-0.96433,3e-05,5.27641]
[1778178414358,34.16,80207.56,0.0,-0.96455,3e-05,5.24926]
[1778178416373,34.16,80207.06,0.0,-0.96457,3e-05,5.24712]
[1778178421407,34.16,80206.83,0.0,-0.96458,3e-05,5.24611]
[1778178425440,34.16,80201.24,0.0,-0.96477,3e-05,5.22274]
[1778178426443,34.16,80194.9,0.0,-0.96498,3e-05,5.19636]
[1778178431478,34.16,80189.28,0.0,-0.96517,3e-05,5.17327]
[1778178436511,34.16,80187.07,0.0,-0.96524,3e-05,5.16428]
[1778178441550,34.17,80183.64,0.0,-0.96536,3e-05,5.15017]
[1778178446583,34.17,80178.77,0.0,-0.96552,3e-05,5.1302]
[1778178451617,34.17,80178.95,0.0,-0.96553,3e-05,5.12806]
[1778178456652,34.17,80177.47,0.0,-0.96558,3e-05,5.12211]
[1778178461687,34.17,80171.83,0.0,-0.96576,3e-05,5.09903]
[1778178466722,34.17,80167.49,0.0,-0.9659,3e-05,5.08168]
[1778178472408,34.17,80166.25,0.0,-0.96594,3e-05,5.07709]
[1778178473771,34.17,80171.92,0.0,-0.96575,3e-05,5.10054]
[1778178478806,34.17,80174.81,0.0,-0.96567,3e-05,5.11092]
[1778178483846,34.16,80171.82,0.0,-0.9658,3e-05,5.09463]
[1778178484850,34.16,80188.96,0.0,-0.96524,3e-05,5.16447]
[1778178489884,34.15,80188.14,0.0,-0.9653,3e-05,5.15655]
[1778178494919,34.14,80193.77,0.0,-0.96515,3e-05,5.17532]
[1778178499954,34.13,80198.71,0.0,-0.96501,3e-05,5.19298]
[1778178503984,34.13,80204.51,0.0,-0.96481,3e-05,5.21678]
[1778178509022,34.13,80205.07,0.0,-0.9648,3e-05,5.21861]
[1778178514061,34.13,80205.88,0.0,-0.96479,3e-05,5.21848]
[1778178519094,34.13,80206.58,0.0,-0.96477,3e-05,5.22098]
[1778178524129,34.13,80206.16,0.0,-0.96479,3e-05,5.21881]
[1778178531178,34.13,80204.41,0.0,-0.96485,3e-05,5.21114]
[1778178536212,34.13,80209.2,0.0,-0.96469,3e-05,5.23091]
[1778178537220,34.13,80203.28,0.0,-0.96489,3e-05,5.20614]
[1778178538229,34.13,80192.45,0.0,-0.96526,3e-05,5.16113]
[1778178542255,34.13,80185.74,0.0,-0.96548,3e-05,5.1337]
[1778178547290,34.13,80182.28,0.0,-0.96559,3e-05,5.11997]
[1778178552325,34.13,80180.8,0.0,-0.96564,3e-05,5.11439]
[1778178557363,34.13,80178.76,0.0,-0.9657,3e-05,5.10648]
[1778178562395,34.13,80177.2,0.0,-0.96575,3e-05,5.10055]
[1778178567432,34.13,80177.33,0.0,-0.96574,3e-05,5.10158]
[1778178572466,34.13,80177.09,0.0,-0.96576,3e-05,5.09794]
[1778178574483,34.13,80165.65,0.0,-0.96614,3e-05,5.05118]
[1778178575491,34.13,80156.77,0.0,-0.96643,3e-05,5.01512]
[1778178576501,34.13,80142.43,0.0,-0.96689,3e-05,4.95723]
[1778178577503,34.13,80133.98,0.0,-0.96716,3e-05,4.92352]
[1778178578510,34.14,80135.81,0.0,-0.9671,3e-05,4.93122]
[1778178579518,34.14,80143.43,0.0,-0.96685,3e-05,4.96226]
[1778178580524,34.14,80146.3,0.0,-0.96675,3e-05,4.97414]
[1778178586567,34.14,80146.17,0.0,-0.96674,3e-05,4.97531]
[1778178591605,34.14,80148.64,0.0,-0.96668,3e-05,4.98332]
[1778178594628,34.13,80139.32,0.0,-0.96699,3e-05,4.94441]
[1778178596637,34.13,80133.59,0.0,-0.96717,3e-05,4.92174]
[1778178597645,34.14,80133.36,0.0,-0.96718,3e-05,4.92121]
[1778178602680,34.14,80135.41,0.0,-0.96709,3e-05,4.93171]
[1778178607715,34.14,80137.49,0.0,-0.96701,3e-05,4.94188]
[1778178612750,34.15,80143.22,0.0,-0.96681,3e-05,4.9667]
[1778178617786,34.15,80153.56,0.0,-0.96647,3e-05,5.01002]
[1778178620807,34.15,80164.72,0.0,-0.9661,3e-05,5.05613]
[1778178625843,34.15,80166.32,0.0,-0.96604,3e-05,5.06342]
[1778178628862,34.15,80171.2,0.0,-0.96587,3e-05,5.08378]
[1778178629869,34.15,80176.13,0.0,-0.96571,3e-05,5.10411]
[1778178634910,34.15,80175.77,0.0,-0.96574,3e-05,5.09991]
[1778178636920,34.15,80181.2,0.0,-0.96556,3e-05,5.12235]
[1778178638929,34.15,80193.03,0.0,-0.96516,3e-05,5.17125]
[1778178641957,34.15,80200.26,0.0,-0.96492,3e-05,5.20109]
[1778178646988,34.15,80203.29,0.0,-0.96482,3e-05,5.21324]
[1778178652031,34.15,80205.07,0.0,-0.96477,3e-05,5.22024]
[1778178657062,34.15,80209.54,0.0,-0.96462,3e-05,5.23851]
[1778178662102,34.15,80211.21,0.0,-0.96457,3e-05,5.24509]
[1778178667132,34.15,80212.17,0.0,-0.96454,3e-05,5.24867]
[1778178672167,34.15,80210.65,0.0,-0.96459,3e-05,5.24186]
[1778178677203,34.15,80213.19,0.0,-0.96451,3e-05,5.25208]
[1778178678210,34.15,80219.12,0.0,-0.96431,3e-05,5.27688]
[1778178683921,34.15,80221.96,0.0,-0.96422,3e-05,5.28807]
[1778178689287,34.14,80220.46,0.0,-0.96428,3e-05,5.28105]
[1778178694322,34.14,80220.13,0.0,-0.96431,3e-05,5.27597]
[1778178699356,34.14,80221.47,0.0,-0.96427,3e-05,5.28099]
[1778178704394,34.14,80221.61,0.0,-0.96427,3e-05,5.28091]
[1778178709427,34.13,80221.97,0.0,-0.9643,3e-05,5.27741]
[1778178714463,34.13,80221.84,0.0,-0.96432,3e-05,5.27533]
[1778178719499,34.13,80223.21,0.0,-0.96428,3e-05,5.28042]
[1778178722593,34.13,80232.95,0.0,-0.96394,3e-05,5.32116]
[1778178724560,34.12,80246.15,0.0,-0.96349,3e-05,5.377]
[1778178725567,34.12,80239.58,0.0,-0.96372,3e-05,5.34874]
[1778178727581,34.12,80229.69,0.0,-0.96407,3e-05,5.30636]
[1778178729597,34.12,80224.81,0.0,-0.96423,3e-05,5.28559]
[1778178731622,34.12,80212.3,0.0,-0.96466,3e-05,5.23262]
[1778178732626,34.12,80193.19,0.0,-0.96531,3e-05,5.15293]
[1778178733629,34.12,80189.45,0.0,-0.96543,3e-05,5.1375]
[1778178738664,34.12,80189.23,0.0,-0.96544,3e-05,5.13701]
[1778178743699,34.12,80188.93,0.0,-0.96544,3e-05,5.13613]
[1778178748742,34.12,80196.1,0.0,-0.9652,3e-05,5.16619]
[1778178752763,34.12,80202.04,0.0,-0.96504,3e-05,5.18537]
[1778178753770,34.12,80202.29,0.0,-0.96504,3e-05,5.18554]
[1778178757799,34.11,80211.9,0.0,-0.96473,3e-05,5.22396]
[1778178758806,34.11,80220.56,0.0,-0.96444,3e-05,5.2602]
[1778178759812,34.11,80236.47,0.0,-0.96389,3e-05,5.32743]
[1778178760820,34.11,80236.76,0.0,-0.96388,3e-05,5.32828]
[1778178765855,34.11,80232.05,0.0,-0.96405,3e-05,5.30758]
[1778178769887,34.11,80234.97,0.0,-0.96396,3e-05,5.31922]
[1778178770894,34.11,80228.12,0.0,-0.96419,3e-05,5.29004]
[1778178771900,34.11,80225.01,0.0,-0.9643,3e-05,5.27677]
[1778178774922,34.11,80219.83,0.0,-0.96448,3e-05,5.2546]
[1778178776936,34.11,80218.86,0.0,-0.96452,3e-05,5.25039]
[1778178779957,34.11,80221.82,0.0,-0.96442,3e-05,5.2626]
[1778178784994,34.11,80224.47,0.0,-0.96433,3e-05,5.27317]
[1778178788014,34.11,80232.12,0.0,-0.96407,3e-05,5.30529]
[1778178789024,34.11,80235.29,0.0,-0.96396,3e-05,5.31857]
[1778178794056,34.1,80234.07,0.0,-0.96402,3e-05,5.31177]
[1778178799090,34.1,80227.97,0.0,-0.96423,3e-05,5.28533]
[1778178800099,34.1,80229.87,0.0,-0.96417,3e-05,5.29328]
[1778178805134,34.1,80229.94,0.0,-0.96417,3e-05,5.29313]
[1778178808155,34.1,80220.32,0.0,-0.9645,3e-05,5.25236]
[1778178809162,34.1,80221.83,0.0,-0.96445,3e-05,5.25869]
[1778178814855,34.1,80214.91,0.0,-0.96471,3e-05,5.22643]
[1778178820241,34.1,80217.97,0.0,-0.9646,3e-05,5.23933]
[1778178824925,34.1,80224.5,0.0,-0.96438,3e-05,5.26678]
[1778178830309,34.1,80222.68,0.0,-0.96444,3e-05,5.2591]
[1778178835344,34.1,80218.43,0.0,-0.96458,3e-05,5.24127]
[1778178840381,34.1,80213.72,0.0,-0.96474,3e-05,5.2216]
[1778178845417,34.1,80215.5,0.0,-0.96468,3e-05,5.22918]
[1778178848436,34.1,80209.91,0.0,-0.96487,3e-05,5.20586]
[1778178849443,34.1,80204.16,0.0,-0.96507,3e-05,5.18192]
[1778178850450,34.1,80202.96,0.0,-0.96511,3e-05,5.177]
[1778178855485,34.1,80199.4,0.0,-0.96522,3e-05,5.16258]
[1778178860520,34.1,80193.85,0.0,-0.9654,3e-05,5.1399]
[1778178865555,34.1,80191.8,0.0,-0.96547,3e-05,5.13169]
[1778178869583,34.1,80199.61,0.0,-0.96521,3e-05,5.16426]
[1778178870590,34.1,80200.51,0.0,-0.96518,3e-05,5.16797]
[1778178875625,34.1,80195.79,0.0,-0.96536,3e-05,5.14531]
[1778178880661,34.1,80196.33,0.0,-0.96534,3e-05,5.14755]
[1778178885703,34.1,80197.73,0.0,-0.96529,3e-05,5.15333]
[1778178890737,34.1,80199.26,0.0,-0.96524,3e-05,5.15963]
[1778178895775,34.1,80199.18,0.0,-0.96524,3e-05,5.15916]
[1778178900810,34.1,80201.91,0.0,-0.96515,3e-05,5.17038]
[1778178905845,34.1,80202.14,0.0,-0.96515,3e-05,5.17114]
[1778178910882,34.1,80202.96,0.0,-0.96512,3e-05,5.17433]
[1778178915916,34.1,80202.87,0.0,-0.96513,3e-05,5.17371]
[1778178919944,34.1,80209.17,0.0,-0.96492,3e-05,5.19975]
[1778178920951,34.1,80218.76,0.0,-0.96459,3e-05,5.23986]
[1778178921958,34.1,80221.48,0.0,-0.9645,3e-05,5.25117]
[1778178924981,34.1,80227.16,0.0,-0.96431,3e-05,5.27466]
[1778178930017,34.1,80221.6,0.0,-0.9645,3e-05,5.25054]
[1778178931021,34.1,80213.95,0.0,-0.96478,3e-05,5.21528]
[1778178932028,34.1,80209.37,0.0,-0.96494,3e-05,5.19609]
[1778178937063,34.1,80208.15,0.0,-0.96498,3e-05,5.19097]
[1778178942098,34.1,80214.07,0.0,-0.96478,3e-05,5.21561]
[1778178945119,34.1,80221.82,0.0,-0.96452,3e-05,5.24796]
[1778178946126,34.1,80228.02,0.0,-0.96431,3e-05,5.274]
[1778178947133,34.1,80229.76,0.0,-0.96425,3e-05,5.28123]
[1778178952170,34.1,80224.15,0.0,-0.96445,3e-05,5.257]
[1778178953176,34.1,80223.19,0.0,-0.96448,3e-05,5.25289]
[1778178955191,34.1,80213.54,0.0,-0.96481,3e-05,5.21225]
[1778178956198,34.1,80213.52,0.0,-0.96481,3e-05,5.21216]
[1778178961239,34.1,80214.82,0.0,-0.96477,3e-05,5.21756]
[1778178963248,34.1,80222.55,0.0,-0.9645,3e-05,5.24998]
[1778178964255,34.1,80229.66,0.0,-0.96426,3e-05,5.27987]
[1778178965263,34.1,80230.39,0.0,-0.96424,3e-05,5.28284]
[1778178967276,34.1,80236.18,0.0,-0.96404,3e-05,5.30709]
[1778178969306,34.09,80237.62,0.0,-0.96399,3e-05,5.3127]
[1778178974331,34.09,80239.41,0.0,-0.96394,3e-05,5.31942]
[1778178979366,34.09,80237.52,0.0,-0.96401,3e-05,5.31062]
[1778178984402,34.09,80234.04,0.0,-0.96414,3e-05,5.29522]
[1778178989436,34.09,80235.83,0.0,-0.96408,3e-05,5.30229]
[1778178994473,34.09,80237.97,0.0,-0.96403,3e-05,5.30781]
[1778178997494,34.09,80233.17,0.0,-0.9642,3e-05,5.2873]
[1778179002526,34.09,80236.02,0.0,-0.9641,3e-05,5.29902]
[1778179007562,34.09,80241.36,0.0,-0.96392,3e-05,5.32126]
[1778179012597,34.09,80244.3,0.0,-0.96382,3e-05,5.3332]
[1778179017634,34.08,80245.74,0.0,-0.96378,3e-05,5.33875]
[1778179022667,34.08,80248.84,0.0,-0.96368,3e-05,5.35118]
[1778179027703,34.08,80252.14,0.0,-0.96357,3e-05,5.36438]
[1778179032738,34.08,80248.66,0.0,-0.9637,3e-05,5.34859]
[1778179035760,34.08,80256.72,0.0,-0.96342,3e-05,5.38237]
[1778179036767,34.08,80262.58,0.0,-0.96322,4e-05,5.4072]
[1778179041802,34.07,80255.92,0.0,-0.96346,3e-05,5.37725]
[1778179042809,34.07,80247.39,0.0,-0.96376,3e-05,5.3406]
[1778179043816,34.07,80244.65,0.0,-0.96386,3e-05,5.32875]
[1778179047844,34.07,80251.01,0.0,-0.96364,3e-05,5.35509]
[1778179052878,34.07,80247.15,0.0,-0.96381,3e-05,5.33451]
[1778179057914,34.07,80248.98,0.0,-0.96375,3e-05,5.34149]
[1778179061942,34.07,80232.88,0.0,-0.96431,3e-05,5.27266]
[1778179062949,34.07,80231.78,0.0,-0.96435,3e-05,5.26797]
[1778179064966,34.07,80220.03,0.0,-0.96475,3e-05,5.21849]
[1778179065970,34.07,80216.05,0.0,-0.96488,3e-05,5.20185]
[1778179066977,34.07,80200.47,0.0,-0.96541,3e-05,5.13702]
[1778179067987,34.07,80202.3,0.0,-0.96535,3e-05,5.14476]
[1778179071007,34.07,80204.18,0.0,-0.96528,3e-05,5.15287]
[1778179076045,34.07,80206.82,0.0,-0.96519,3e-05,5.16408]
[1778179081080,34.07,80207.66,0.0,-0.96516,3e-05,5.16777]
[1778179083094,34.07,80197.06,0.0,-0.96552,3e-05,5.12384]
[1778179084101,34.07,80196.9,0.0,-0.96552,3e-05,5.12328]
[1778179089154,34.07,80172.05,0.0,-0.96634,3e-05,5.02167]
[1778179090147,34.07,80165.52,0.0,-0.96655,3e-05,4.99534]
[1778179091153,34.07,80166.28,0.0,-0.96652,3e-05,4.99872]
[1778179096188,34.07,80165.71,0.0,-0.96653,3e-05,4.99786]
[1778179101223,34.08,80169.31,0.0,-0.9664,3e-05,5.01388]
[1778179102239,34.08,80171.37,0.0,-0.96633,3e-05,5.02274]
[1778179104244,34.08,80181.05,0.0,-0.96601,3e-05,5.06272]
[1778179106258,34.08,80188.57,0.0,-0.96576,3e-05,5.09377]
[1778179107265,34.08,80192.45,0.0,-0.96563,3e-05,5.10996]
[1778179112300,34.08,80193.73,0.0,-0.9656,3e-05,5.11259]
[1778179117338,34.08,80193.8,0.0,-0.96559,3e-05,5.11325]
[1778179119351,34.08,80203.47,0.0,-0.96527,3e-05,5.15339]
[1778179120361,34.08,80209.75,0.0,-0.96506,3e-05,5.17949]
[1778179124387,34.08,80215.5,0.0,-0.96487,3e-05,5.20332]
[1778179128418,34.08,80221.29,0.0,-0.96467,3e-05,5.22744]
[1778179133474,34.08,80216.79,0.0,-0.96483,3e-05,5.20843]
[1778179138510,34.08,80218.07,0.0,-0.96478,3e-05,5.21368]
[1778179143544,34.08,80219.37,0.0,-0.96474,3e-05,5.21906]
[1778179148579,34.08,80220.52,0.0,-0.9647,3e-05,5.22382]
[1778179153614,34.08,80222.56,0.0,-0.96463,3e-05,5.23239]
[1778179154621,34.08,80231.72,0.0,-0.96432,3e-05,5.2709]
[1778179159657,34.08,80232.59,0.0,-0.96429,3e-05,5.27424]
[1778179161672,34.08,80226.92,0.0,-0.96449,3e-05,5.25029]
[1778179163686,34.08,80221.28,0.0,-0.96468,3e-05,5.2266]
[1778179168720,34.08,80222.27,0.0,-0.96464,3e-05,5.23081]
[1778179174762,34.08,80220.63,0.0,-0.96472,3e-05,5.22093]
[1778179179799,34.08,80221.22,0.0,-0.9647,3e-05,5.22346]
[1778179183826,34.08,80210.71,0.0,-0.96505,3e-05,5.17964]
[1778179187493,34.08,80254.73,0.0,-0.96354,3e-05,5.36558]
[1778179187870,34.08,80254.73,0.0,-0.96354,3e-05,5.36536]
[1778179192902,34.08,80254.49,0.0,-0.96356,3e-05,5.36318]
[1778179197946,34.07,80251.6,0.0,-0.96367,3e-05,5.3497]
[1778179202980,34.07,80255.96,0.0,-0.96353,3e-05,5.36711]
[1778179208015,34.07,80255.02,0.0,-0.96357,3e-05,5.36172]
[1778179213051,34.07,80262.03,0.0,-0.96334,4e-05,5.39021]
[1778179216074,34.06,80256.02,0.0,-0.96356,3e-05,5.36352]
[1778179221106,34.06,80254.65,0.0,-0.96362,3e-05,5.35618]
[1778179226141,34.06,80252.37,0.0,-0.96371,3e-05,5.34502]
[1778179229181,34.06,80226.92,0.0,-0.96459,3e-05,5.23671]
[1778179230183,34.06,80232.38,0.0,-0.96441,3e-05,5.25942]
[1778179231184,34.06,80235.51,0.0,-0.96432,3e-05,5.26932]
[1778179233198,34.06,80239.25,0.0,-0.9642,3e-05,5.2848]
[1778179237228,34.06,80232.67,0.0,-0.96443,3e-05,5.25633]
[1778179238236,34.05,80233.86,0.0,-0.96439,3e-05,5.26123]
[1778179241261,34.05,80216.74,0.0,-0.96497,3e-05,5.18903]
[1778179242265,34.05,80207.9,0.0,-0.96527,3e-05,5.15218]
[1778179243272,34.05,80207.9,0.0,-0.96527,3e-05,5.15224]
[1778179247299,34.05,80215.85,0.0,-0.965,3e-05,5.18556]
[1778179249313,34.05,80219.13,0.0,-0.96489,3e-05,5.19927]
[1778179254349,34.05,80227.22,0.0,-0.96462,3e-05,5.23316]
[1778179255356,34.05,80229.64,0.0,-0.96453,3e-05,5.24327]
[1778179260390,34.05,80228.65,0.0,-0.96457,3e-05,5.23871]
[1778179262404,34.05,80222.23,0.0,-0.96479,3e-05,5.2116]
[1778179267441,34.05,80224.31,0.0,-0.96472,3e-05,5.2201]
[1778179272474,34.05,80228.46,0.0,-0.96458,3e-05,5.23722]
[1778179277509,34.05,80229.57,0.0,-0.96455,3e-05,5.24155]
[1778179282544,34.05,80235.91,0.0,-0.96433,3e-05,5.26789]
[1778179285565,34.05,80244.17,0.0,-0.96405,3e-05,5.30252]
[1778179287584,34.05,80231.86,0.0,-0.96448,3e-05,5.25018]
[1778179288592,34.05,80217.79,0.0,-0.96496,3e-05,5.19108]
[1778179289597,34.05,80217.79,0.0,-0.96496,3e-05,5.1911]
[1778179294632,34.05,80224.6,0.0,-0.96474,3e-05,5.21677]
[1778179298302,34.05,80230.08,0.0,-0.96456,3e-05,5.23981]
[1778179301681,34.05,80219.84,0.0,-0.9649,3e-05,5.19685]
[1778179302688,34.05,80221.17,0.0,-0.96486,3e-05,5.20247]
[1778179308373,34.05,80223.01,0.0,-0.9648,3e-05,5.21038]
[1778179313765,34.05,80225.47,0.0,-0.96471,3e-05,5.22076]
[1778179318800,34.05,80226.14,0.0,-0.96469,3e-05,5.22355]
[1778179323837,34.05,80225.01,0.0,-0.96473,3e-05,5.21871]
[1778179328513,34.05,80207.55,0.0,-0.96532,3e-05,5.14574]
[1778179329886,34.05,80201.38,0.0,-0.96552,3e-05,5.12025]
[1778179330890,34.05,80199.82,0.0,-0.96558,3e-05,5.11392]
[1778179335926,34.05,80204.32,0.0,-0.96542,3e-05,5.13316]
[1778179340962,34.05,80201.22,0.0,-0.96552,3e-05,5.12073]
[1778179346001,34.05,80217.3,0.0,-0.96498,3e-05,5.18799]
[1778179351044,34.05,80215.78,0.0,-0.96505,3e-05,5.17853]
[1778179356087,34.05,80217.84,0.0,-0.96498,3e-05,5.1872]
[1778179358098,34.05,80206.13,0.0,-0.96537,3e-05,5.13858]
[1778179362124,34.05,80213.3,0.0,-0.96513,3e-05,5.16876]
[1778179367159,34.06,80221.03,0.0,-0.96486,3e-05,5.20137]
[1778179370180,34.06,80227.59,0.0,-0.96464,3e-05,5.22894]
[1778179375215,34.06,80227.17,0.0,-0.96465,3e-05,5.22718]
[1778179380259,34.06,80231.87,0.0,-0.96449,3e-05,5.24688]
[1778179384284,34.06,80234.74,0.0,-0.9644,3e-05,5.25882]
[1778179387307,34.05,80247.78,0.0,-0.96395,3e-05,5.31385]
[1778179388313,34.05,80253.58,0.0,-0.96375,3e-05,5.33839]
[1778179389319,34.05,80254.54,0.0,-0.96372,3e-05,5.34229]
[1778179395363,34.05,80255.86,0.0,-0.96368,3e-05,5.34681]
[1778179400397,34.05,80256.38,0.0,-0.96367,3e-05,5.34814]
[1778179405432,34.05,80256.98,0.0,-0.96365,3e-05,5.34983]
[1778179409460,34.05,80246.49,0.0,-0.96402,3e-05,5.30453]
[1778179410467,34.05,80243.67,0.0,-0.96412,3e-05,5.29248]
[1778179413488,34.05,80241.25,0.0,-0.96423,3e-05,5.27895]
[1778179418523,34.05,80240.71,0.0,-0.96425,3e-05,5.27641]
[1778179421545,34.05,80240.45,0.0,-0.96426,3e-05,5.27519]
[1778179425574,34.05,80246.98,0.0,-0.96403,3e-05,5.30269]
[1778179429613,34.05,80228.57,0.0,-0.96467,3e-05,5.22486]
[1778179430609,34.05,80216.23,0.0,-0.96509,3e-05,5.17316]
[1778179431618,34.05,80222.51,0.0,-0.96487,3e-05,5.19975]
[1778179434635,34.05,80216.49,0.0,-0.96507,3e-05,5.175]
[1778179439671,34.05,80221.44,0.0,-0.9649,3e-05,5.19636]
[1778179444706,34.05,80218.97,0.0,-0.96498,3e-05,5.18669]
[1778179448743,34.05,80201.81,0.0,-0.96555,3e-05,5.11601]
[1778179453774,34.05,80196.13,0.0,-0.96573,3e-05,5.09363]
[1778179454781,34.05,80199.82,0.0,-0.9656,3e-05,5.10906]
[1778179457802,34.05,80193.71,0.0,-0.9658,3e-05,5.08444]
[1778179459816,34.06,80188.42,0.0,-0.96597,3e-05,5.06312]
[1778179462841,34.06,80165.16,0.0,-0.96673,3e-05,4.96905]
[1778179467872,34.06,80164.08,0.0,-0.96675,3e-05,4.96651]
[1778179472907,34.06,80165.13,0.0,-0.96672,3e-05,4.96958]
[1778179477942,34.07,80157.24,0.0,-0.96696,3e-05,4.93944]
[1778179479621,34.07,80148.82,0.0,-0.96722,3e-05,4.90643]
[1778179481972,34.07,80131.15,0.0,-0.96778,3e-05,4.83686]
[1778179482988,34.07,80124.89,0.0,-0.96797,3e-05,4.81262]
[1778179483993,34.07,80115.72,0.0,-0.96825,3e-05,4.77704]
[1778179485070,34.08,80108.17,0.0,-0.96848,3e-05,4.74805]
[1778179486011,34.08,80095.02,0.0,-0.96889,3e-05,4.69662]
[1778179487022,34.08,80094.21,0.0,-0.9689,3e-05,4.69505]
[1778179489716,34.08,80101.37,0.0,-0.96867,3e-05,4.72454]
[1778179491045,34.09,80093.8,0.0,-0.96889,3e-05,4.69651]
[1778179493058,34.09,80099.35,0.0,-0.9687,3e-05,4.71967]
[1778179495075,34.09,80102.2,0.0,-0.9686,3e-05,4.73225]
[1778179497089,34.09,80115.82,0.0,-0.96817,3e-05,4.78708]
[1778179498098,34.1,80124.36,0.0,-0.9679,3e-05,4.82143]
[1778179499785,34.1,80132.48,0.0,-0.96763,3e-05,4.85477]
[1778179502124,34.1,80137.65,0.0,-0.96746,3e-05,4.87639]
[1778179506153,34.1,80127.03,0.0,-0.96778,3e-05,4.83616]
[1778179509857,34.11,80135.3,0.0,-0.9675,3e-05,4.87125]
[1778179515219,34.11,80126.26,0.0,-0.96777,3e-05,4.83779]
[1778179517239,34.12,80116.98,0.0,-0.96805,3e-05,4.80217]
[1778179518242,34.12,80113.35,0.0,-0.96816,3e-05,4.78847]
[1778179519247,34.12,80106.05,0.0,-0.96838,3e-05,4.76042]
[1778179522269,34.12,80100.82,0.0,-0.96853,3e-05,4.74203]
[1778179524282,34.13,80109.85,0.0,-0.96823,3e-05,4.77885]
[1778179526297,34.13,80102.77,0.0,-0.96844,3e-05,4.75237]
[1778179527304,34.13,80095.6,0.0,-0.96866,3e-05,4.72504]
[1778179531334,34.13,80100.61,0.0,-0.96851,3e-05,4.7439]
[1778179533346,34.14,80105.62,0.0,-0.96833,3e-05,4.7656]
[1778179535360,34.14,80119.91,0.0,-0.96788,3e-05,4.82322]
[1778179536369,34.14,80126.44,0.0,-0.96767,3e-05,4.84968]
[1778179539390,34.15,80131.92,0.0,-0.96748,3e-05,4.87304]
[1778179542411,34.15,80147.73,0.0,-0.96696,3e-05,4.93786]
[1778179543418,34.15,80147.55,0.0,-0.96696,3e-05,4.93752]
[1778179548453,34.15,80147.39,0.0,-0.96695,3e-05,4.93878]
[1778179553488,34.16,80148.67,0.0,-0.9669,3e-05,4.94585]
[1778179556509,34.16,80154.35,0.0,-0.96671,3e-05,4.96988]
[1778179561544,34.16,80157.5,0.0,-0.96659,3e-05,4.98428]
[1778179566579,34.17,80159.39,0.0,-0.96651,3e-05,4.99357]
[1778179571614,34.17,80157.38,0.0,-0.96657,3e-05,4.98702]
[1778179575643,34.17,80156.32,0.0,-0.96659,3e-05,4.98411]
[1778179580678,34.18,80153.33,0.0,-0.96667,3e-05,4.97389]
[1778179585712,34.18,80157.2,0.0,-0.96653,3e-05,4.9914]
[1778179590747,34.18,80156.24,0.0,-0.96655,3e-05,4.9892]
[1778179595790,34.19,80156.01,0.0,-0.96656,3e-05,4.98697]
[1778179598808,34.19,80162.19,0.0,-0.96635,3e-05,5.01304]
[1778179600822,34.19,80169.1,0.0,-0.96612,3e-05,5.04178]
[1778179605857,34.19,80168.08,0.0,-0.96614,3e-05,5.03893]
[1778179610893,34.19,80165.58,0.0,-0.96621,3e-05,5.03012]
[1778179615927,34.2,80163.99,0.0,-0.96625,3e-05,5.02513]
[1778179616941,34.2,80174.88,0.0,-0.96589,3e-05,5.06991]
[1778179617945,34.2,80175.3,0.0,-0.96588,3e-05,5.07186]
[1778179619956,34.2,80168.92,0.0,-0.96608,3e-05,5.04622]
[1778179622978,34.2,80162.84,0.0,-0.96628,3e-05,5.0222]
[1778179628022,34.2,80160.2,0.0,-0.96635,3e-05,5.01291]
[1778179633054,34.21,80166.04,0.0,-0.96615,3e-05,5.03804]
[1778179635069,34.21,80167.89,0.0,-0.96609,3e-05,5.04604]
[1778179640785,34.21,80165.41,0.0,-0.96616,3e-05,5.0372]
[1778179646144,34.21,80164.78,0.0,-0.96617,3e-05,5.03567]
[1778179648157,34.21,80158.33,0.0,-0.96638,3e-05,5.00985]
[1778179650855,34.21,80156.14,0.0,-0.96644,3e-05,5.00172]
[1778179654202,34.22,80146.78,0.0,-0.96676,3e-05,4.96169]
[1778179655206,34.22,80143.75,0.0,-0.96685,3e-05,4.9498]
[1778179660928,34.22,80138.42,0.0,-0.96701,3e-05,4.93041]
[1778179662255,34.22,80135.94,0.0,-0.96708,3e-05,4.92127]
[1778179667297,34.23,80134.4,0.0,-0.96711,3e-05,4.91721]
[1778179669313,34.23,80118.83,0.0,-0.9676,3e-05,4.8555]
[1778179671006,34.23,80117.97,0.0,-0.96762,3e-05,4.85315]
[1778179672332,34.23,80120.68,0.0,-0.96753,3e-05,4.86493]
[1778179677364,34.24,80126.31,0.0,-0.96733,3e-05,4.88985]
[1778179682399,34.24,80127.49,0.0,-0.96727,3e-05,4.89696]
[1778179687435,34.25,80125.02,0.0,-0.96733,3e-05,4.88944]
[1778179688441,34.25,80113.77,0.0,-0.96768,3e-05,4.84525]
[1778179693476,34.25,80122.09,0.0,-0.9674,3e-05,4.88096]
[1778179696498,34.26,80129.49,0.0,-0.96715,3e-05,4.91188]
[1778179699519,34.26,80135.56,0.0,-0.96695,3e-05,4.93746]
[1778179701534,34.26,80126.83,0.0,-0.96722,3e-05,4.90333]
[1778179704553,34.26,80121.66,0.0,-0.96737,3e-05,4.88408]
[1778179708581,34.27,80117.38,0.0,-0.96749,3e-05,4.86901]
[1778179713616,34.27,80118.39,0.0,-0.96746,3e-05,4.87249]
[1778179715631,34.27,80112.65,0.0,-0.96764,3e-05,4.85016]
[1778179716643,34.27,80104.77,0.0,-0.96788,3e-05,4.81996]
[1778179717646,34.28,80100.22,0.0,-0.96802,3e-05,4.80257]
[1778179719658,34.28,80097.71,0.0,-0.96809,3e-05,4.79384]
[1778179721672,34.28,80092.19,0.0,-0.96825,3e-05,4.77275]
[1778179723687,34.28,80093.83,0.0,-0.96819,3e-05,4.78041]
[1778179728724,34.29,80096.03,0.0,-0.9681,3e-05,4.79262]
[1778179733759,34.29,80094.43,0.0,-0.96812,3e-05,4.78928]
[1778179738794,34.3,80093.11,0.0,-0.96814,3e-05,4.78697]
[1778179741817,34.3,80085.4,0.0,-0.96836,3e-05,4.75854]
[1778179743829,34.31,80084.76,0.0,-0.96837,3e-05,4.75729]
[1778179748865,34.31,80083.66,0.0,-0.96838,3e-05,4.75613]
[1778179753907,34.32,80083.2,0.0,-0.96837,3e-05,4.75749]
[1778179758941,34.33,80083.7,0.0,-0.96833,3e-05,4.76258]
[1778179763976,34.33,80082.58,0.0,-0.96834,3e-05,4.7613]
[1778179769011,34.34,80079.0,0.0,-0.96843,3e-05,4.75046]
[1778179774046,34.35,80078.18,0.0,-0.96844,3e-05,4.74757]
[1778179779081,34.35,80077.98,0.0,-0.96842,3e-05,4.75001]
[1778179783109,34.36,80085.78,0.0,-0.96816,3e-05,4.78305]
[1778179784116,34.36,80084.56,0.0,-0.9682,3e-05,4.77887]
[1778179789153,34.37,80082.21,0.0,-0.96824,3e-05,4.7727]
[1778179794202,34.37,80079.73,0.0,-0.96829,3e-05,4.76664]
[1778179799230,34.38,80077.66,0.0,-0.96834,3e-05,4.76102]
[1778179802249,34.38,80058.88,0.0,-0.9689,3e-05,4.68999]
[1778179803257,34.38,80049.2,0.0,-0.96919,3e-05,4.65345]
[1778179804267,34.38,80051.05,0.0,-0.96912,3e-05,4.66135]
[1778179806277,34.39,80056.71,0.0,-0.96894,3e-05,4.68469]
[1778179810308,34.39,80048.65,0.0,-0.96916,3e-05,4.65669]
[1778179812349,34.4,80035.37,0.0,-0.96955,3e-05,4.60744]
[1778179813334,34.4,80025.7,0.0,-0.96983,3e-05,4.57155]
[1778179814338,34.4,80026.11,0.0,-0.96981,3e-05,4.57402]
[1778179817363,34.41,80035.64,0.0,-0.9695,3e-05,4.61298]
[1778179818373,34.41,80034.0,0.0,-0.96955,3e-05,4.60758]
[1778179820383,34.41,80029.13,0.0,-0.96968,3e-05,4.59079]
[1778179827434,34.43,80034.32,0.0,-0.96947,3e-05,4.61666]
[1778179832136,34.43,80047.82,0.0,-0.96906,3e-05,4.66882]
[1778179832470,34.43,80047.82,0.0,-0.96905,3e-05,4.66961]
[1778179833477,34.44,80038.61,0.0,-0.96932,3e-05,4.63507]
[1778179834484,34.44,80037.18,0.0,-0.96936,3e-05,4.63044]
[1778179839520,34.45,80041.56,0.0,-0.96919,3e-05,4.65144]
[1778179843548,34.45,80030.65,0.0,-0.96949,3e-05,4.61321]
[1778179844555,34.46,80029.32,0.0,-0.96953,3e-05,4.60906]
[1778179849589,34.46,80035.53,0.0,-0.9693,3e-05,4.63726]
[1778179854625,34.47,80040.01,0.0,-0.96913,3e-05,4.65866]
[1778179855633,34.48,80038.8,0.0,-0.96916,3e-05,4.65482]
[1778179859661,34.48,80044.33,0.0,-0.96897,3e-05,4.67921]
[1778179864695,34.49,80044.37,0.0,-0.96894,3e-05,4.68322]
[1778179870737,34.5,80035.07,0.0,-0.9692,3e-05,4.65027]
[1778179875772,34.49,80034.01,0.0,-0.96924,3e-05,4.64542]
[1778179880807,34.49,80040.73,0.0,-0.96904,3e-05,4.67035]
[1778179881815,34.49,80035.15,0.0,-0.9692,3e-05,4.64977]
[1778179882821,34.5,80035.12,0.0,-0.9692,3e-05,4.6505]
[1778179887856,34.5,80035.95,0.0,-0.96914,3e-05,4.65795]
[1778179891886,34.51,80029.37,0.0,-0.96933,3e-05,4.63336]
[1778179892895,34.51,80023.6,0.0,-0.96949,3e-05,4.61225]
[1778179893900,34.52,80026.84,0.0,-0.96939,3e-05,4.62548]
[1778179898935,34.52,80022.68,0.0,-0.96948,3e-05,4.61406]
[1778179900949,34.53,80014.94,0.0,-0.9697,3e-05,4.58644]
[1778179902963,34.53,80012.1,0.0,-0.96976,3e-05,4.57752]
[1778179905983,34.54,80023.1,0.0,-0.96941,3e-05,4.62286]
[1778179911019,34.55,80023.41,0.0,-0.96937,3e-05,4.62823]
[1778179914040,34.55,80028.11,0.0,-0.9692,3e-05,4.6486]
[1778179919077,34.56,80033.76,0.0,-0.969,3e-05,4.67415]
[1778179921089,34.57,80042.32,0.0,-0.96873,3e-05,4.70857]
[1778179922099,34.57,80043.43,0.0,-0.96869,3e-05,4.71356]
[1778179927131,34.57,80046.82,0.0,-0.96856,3e-05,4.73016]
[1778179929156,34.58,80052.33,0.0,-0.96838,3e-05,4.75283]
[1778179930158,34.58,80057.84,0.0,-0.9682,3e-05,4.77487]
[1778179931159,34.58,80049.87,0.0,-0.96845,3e-05,4.74454]
[1778179932167,34.58,80044.23,0.0,-0.96861,3e-05,4.72339]
[1778179933175,34.58,80044.64,0.0,-0.96859,3e-05,4.72566]
[1778179937202,34.59,80041.51,0.0,-0.96867,3e-05,4.7164]
[1778179940224,34.59,80047.35,0.0,-0.96847,3e-05,4.74108]
[1778179945258,34.6,80046.33,0.0,-0.96848,3e-05,4.74053]
[1778179950296,34.61,80050.82,0.0,-0.96831,3e-05,4.76124]
[1778179951305,34.61,80057.03,0.0,-0.96813,3e-05,4.78309]
[1778179952308,34.61,80064.61,0.0,-0.96789,3e-05,4.81326]
[1778179953314,34.61,80068.16,0.0,-0.96778,3e-05,4.82771]
[1778179958349,34.62,80064.65,0.0,-0.96787,3e-05,4.81661]
[1778179960364,34.62,80060.56,0.0,-0.96798,3e-05,4.80174]
[1778179965398,34.62,80064.36,0.0,-0.96784,3e-05,4.8193]
[1778179969428,34.63,80074.2,0.0,-0.96752,3e-05,4.85997]
[1778179970433,34.63,80073.87,0.0,-0.96753,3e-05,4.85912]
[1778179972448,34.63,80080.86,0.0,-0.9673,3e-05,4.88753]
[1778179975468,34.63,80086.63,0.0,-0.96711,3e-05,4.9115]
[1778179980503,34.64,80081.8,0.0,-0.96725,3e-05,4.89419]
[1778179982545,34.64,80087.59,0.0,-0.96706,3e-05,4.91784]
[1778179983529,34.64,80081.43,0.0,-0.96725,3e-05,4.89379]
[1778179984537,34.64,80072.26,0.0,-0.96753,3e-05,4.85802]
[1778179985543,34.64,80070.98,0.0,-0.96757,3e-05,4.85342]
[1778179990579,34.64,80074.77,0.0,-0.96743,3e-05,4.87045]
[1778179992592,34.65,80080.75,0.0,-0.96724,3e-05,4.89482]
[1778179997628,34.65,80070.25,0.0,-0.96756,3e-05,4.85527]
[1778179998634,34.65,80066.17,0.0,-0.96768,3e-05,4.83968]
[1778180003422,34.66,80057.21,0.0,-0.96794,3e-05,4.80692]
[1778180008705,34.66,80058.48,0.0,-0.96788,3e-05,4.81425]
[1778180010719,34.66,80077.6,0.0,-0.96728,3e-05,4.89023]
[1778180011725,34.66,80076.01,0.0,-0.96734,3e-05,4.88134]
[1778180016761,34.67,80073.76,0.0,-0.9674,3e-05,4.87426]
[1778180018777,34.67,80067.4,0.0,-0.96759,3e-05,4.85041]
[1778180023812,34.67,80068.63,0.0,-0.96753,3e-05,4.85724]
[1778180026833,34.68,80076.93,0.0,-0.96726,3e-05,4.891]
[1778180028848,34.68,80083.13,0.0,-0.96706,3e-05,4.91612]
[1778180033883,34.68,80085.54,0.0,-0.96697,3e-05,4.92717]
[1778180038918,34.68,80087.62,0.0,-0.9669,3e-05,4.93675]
[1778180043953,34.69,80085.21,0.0,-0.96696,3e-05,4.92863]
[1778180048988,34.69,80084.91,0.0,-0.96696,3e-05,4.92897]
[1778180054024,34.69,80084.63,0.0,-0.96696,3e-05,4.92939]
[1778180059061,34.7,80086.79,0.0,-0.96687,3e-05,4.93949]
[1778180064095,34.7,80087.28,0.0,-0.96685,3e-05,4.94288]
[1778180069130,34.7,80086.53,0.0,-0.96686,3e-05,4.94138]
[1778180074172,34.7,80088.69,0.0,-0.9668,3e-05,4.94847]
[1778180077193,34.71,80093.12,0.0,-0.96665,3e-05,4.96693]
[1778180081221,34.71,80087.11,0.0,-0.96683,3e-05,4.94408]
[1778180086259,34.71,80089.7,0.0,-0.96674,3e-05,4.95571]
[1778180088277,34.71,80101.73,0.0,-0.96635,3e-05,5.0042]
[1778180089303,34.71,80103.58,0.0,-0.96629,3e-05,5.01177]
[1778180093327,34.71,80108.48,0.0,-0.96613,3e-05,5.032]
[1778180098362,34.71,80110.03,0.0,-0.96607,3e-05,5.03875]
[1778180103397,34.72,80116.82,0.0,-0.96585,3e-05,5.06662]
[1778180104404,34.72,80119.71,0.0,-0.96575,3e-05,5.07836]
[1778180107425,34.72,80121.22,0.0,-0.9657,3e-05,5.08454]
[1778180111453,34.72,80130.63,0.0,-0.96539,3e-05,5.12276]
[1778180112460,34.72,80137.9,0.0,-0.96515,3e-05,5.15236]
[1778180113475,34.72,80136.39,0.0,-0.9652,3e-05,5.14609]
[1778180118502,34.71,80140.67,0.0,-0.96506,3e-05,5.16314]
[1778180122530,34.71,80136.16,0.0,-0.96522,3e-05,5.14438]
[1778180125551,34.71,80141.62,0.0,-0.96504,3e-05,5.16657]
[1778180129581,34.71,80148.62,0.0,-0.96481,3e-05,5.19498]
[1778180134616,34.71,80151.2,0.0,-0.96474,3e-05,5.20205]
[1778180139678,34.71,80151.85,0.0,-0.96473,3e-05,5.20429]
[1778180141685,34.71,80185.58,0.0,-0.96358,3e-05,5.34433]
[1778180142690,34.71,80215.11,0.0,-0.96256,4e-05,5.46872]
[1778180143701,34.71,80213.92,0.0,-0.96261,4e-05,5.46316]
[1778180144706,34.71,80231.46,0.0,-0.96199,4e-05,5.53815]
[1778180146719,34.71,80231.76,0.0,-0.96199,4e-05,5.5377]
[1778180148737,34.7,80231.64,0.0,-0.962,4e-05,5.53599]
[1778180149747,34.7,80247.99,0.0,-0.96142,4e-05,5.60651]
[1778180150748,34.7,80259.08,0.0,-0.96103,4e-05,5.65333]
[1778180151761,34.7,80255.22,0.0,-0.96118,4e-05,5.63573]
[1778180153766,34.7,80249.91,0.0,-0.96138,4e-05,5.61115]
[1778180156787,34.69,80240.8,0.0,-0.96173,4e-05,5.56958]
[1778180158801,34.69,80237.28,0.0,-0.96186,4e-05,5.55306]
[1778180163836,34.68,80242.82,0.0,-0.96172,4e-05,5.57102]
[1778180165853,34.67,80236.0,0.0,-0.96198,4e-05,5.53859]
[1778180166857,34.67,80230.44,0.0,-0.96219,4e-05,5.51323]
[1778180167865,34.67,80223.83,0.0,-0.96243,4e-05,5.48437]
[1778180168871,34.67,80224.92,0.0,-0.9624,4e-05,5.4885]
[1778180170886,34.66,80236.52,0.0,-0.962,4e-05,5.53714]
[1778180171893,34.66,80239.19,0.0,-0.96191,4e-05,5.54802]
[1778180176931,34.66,80242.04,0.0,-0.96183,4e-05,5.5572]
[1778180177937,34.66,80250.34,0.0,-0.96154,4e-05,5.59242]
[1778180178945,34.65,80254.31,0.0,-0.9614,4e-05,5.60894]
[1778180180963,34.65,80261.11,0.0,-0.96117,4e-05,5.63704]
[1778180182977,34.65,80264.5,0.0,-0.96106,4e-05,5.65025]
[1778180187011,34.64,80276.89,0.0,-0.96063,4e-05,5.70126]
[1778180188017,34.64,80272.94,0.0,-0.96079,4e-05,5.68307]
[1778180190031,34.64,80265.49,0.0,-0.96107,4e-05,5.64884]
[1778180191037,34.64,80264.26,0.0,-0.96114,4e-05,5.63948]
[1778180194846,34.63,80254.19,0.0,-0.96153,4e-05,5.59265]
[1778180200101,34.62,80259.29,0.0,-0.96138,4e-05,5.61111]
[1778180205135,34.62,80255.65,0.0,-0.96154,4e-05,5.5917]
[1778180207149,34.61,80263.36,0.0,-0.96128,4e-05,5.62376]
[1778180208156,34.61,80265.94,0.0,-0.96119,4e-05,5.63422]
[1778180213193,34.6,80263.66,0.0,-0.9613,4e-05,5.62045]
[1778180217220,34.6,80275.08,0.0,-0.96092,4e-05,5.66718]
[1778180218228,34.6,80279.97,0.0,-0.96074,4e-05,5.68777]
[1778180222255,34.59,80282.62,0.0,-0.96068,4e-05,5.69592]
[1778180223264,34.59,80288.35,0.0,-0.96047,4e-05,5.72025]
[1778180224269,34.59,80288.87,0.0,-0.96046,4e-05,5.72163]
[1778180225276,34.58,80281.7,0.0,-0.96073,4e-05,5.6892]
[1778180226283,34.58,80278.41,0.0,-0.96086,4e-05,5.67391]
[1778180231319,34.57,80277.15,0.0,-0.96094,4e-05,5.6642]
[1778180236355,34.57,80273.69,0.0,-0.9611,4e-05,5.64495]
[1778180241393,34.56,80274.64,0.0,-0.9611,4e-05,5.64497]
[1778180246425,34.55,80274.19,0.0,-0.96116,4e-05,5.63879]
[1778180251460,34.54,80272.35,0.0,-0.96128,4e-05,5.62329]
[1778180256495,34.53,80270.34,0.0,-0.96139,4e-05,5.61025]
[1778180261536,34.53,80266.52,0.0,-0.96156,4e-05,5.58948]
[1778180263549,34.52,80244.43,0.0,-0.96236,4e-05,5.49247]
[1778180264556,34.52,80239.48,0.0,-0.96255,4e-05,5.47058]
[1778180265563,34.52,80234.61,0.0,-0.96272,4e-05,5.44914]
[1778180267577,34.52,80230.68,0.0,-0.96287,4e-05,5.43121]
[1778180268585,34.52,80226.69,0.0,-0.96302,3e-05,5.41314]
[1778180273626,34.51,80224.06,0.0,-0.96313,3e-05,5.39986]
[1778180278655,34.51,80225.2,0.0,-0.96311,3e-05,5.40176]
[1778180283691,34.5,80228.69,0.0,-0.96301,3e-05,5.41419]
[1778180286713,34.5,80235.65,0.0,-0.96278,4e-05,5.44231]
[1778180291748,34.49,80235.64,0.0,-0.9628,4e-05,5.43954]
[1778180296784,34.49,80234.37,0.0,-0.96287,4e-05,5.43136]
[1778180301819,34.48,80236.9,0.0,-0.9628,4e-05,5.43945]
[1778180306861,34.48,80230.45,0.0,-0.96305,3e-05,5.40926]
[1778180308878,34.48,80226.54,0.0,-0.9632,3e-05,5.39168]
[1778180309883,34.47,80219.38,0.0,-0.96345,3e-05,5.36089]
[1778180310888,34.47,80218.81,0.0,-0.96347,3e-05,5.35807]
[1778180315923,34.47,80218.47,0.0,-0.96352,3e-05,5.35158]
[1778180321964,34.47,80218.24,0.0,-0.96355,3e-05,5.34831]
[1778180327000,34.46,80224.27,0.0,-0.96336,3e-05,5.37192]
[1778180330024,34.46,80215.64,0.0,-0.96366,3e-05,5.33421]
[1778180331032,34.46,80212.29,0.0,-0.96378,3e-05,5.31978]
[1778180334053,34.46,80208.06,0.0,-0.96394,3e-05,5.30114]
[1778180340096,34.45,80202.85,0.0,-0.96413,3e-05,5.27774]
[1778180342109,34.45,80209.77,0.0,-0.96389,3e-05,5.30628]
[1778180343117,34.45,80214.52,0.0,-0.96373,3e-05,5.32598]
[1778180344124,34.45,80219.54,0.0,-0.96356,3e-05,5.34685]
[1778180345909,34.45,80233.11,0.0,-0.9631,3e-05,5.40367]
[1778180347144,34.45,80235.02,0.0,-0.96303,4e-05,5.41137]
[1778180352179,34.44,80234.86,0.0,-0.96306,4e-05,5.4085]
[1778180357216,34.44,80233.26,0.0,-0.96313,3e-05,5.39956]
[1778180362250,34.44,80234.47,0.0,-0.9631,3e-05,5.4027]
[1778180367285,34.43,80236.95,0.0,-0.96303,4e-05,5.41125]
[1778180372320,34.43,80239.94,0.0,-0.96297,4e-05,5.41881]
[1778180377355,34.42,80232.64,0.0,-0.96324,3e-05,5.3857]
[1778180379369,34.42,80228.11,0.0,-0.9634,3e-05,5.3658]
[1778180384403,34.42,80226.53,0.0,-0.96347,3e-05,5.35757]
[1778180389439,34.42,80225.03,0.0,-0.96353,3e-05,5.34973]
[1778180394475,34.41,80221.32,0.0,-0.96368,3e-05,5.3326]
[1778180398503,34.41,80215.36,0.0,-0.96389,3e-05,5.30643]
[1778180402531,34.41,80205.17,0.0,-0.96425,3e-05,5.26275]
[1778180403541,34.41,80204.8,0.0,-0.96426,3e-05,5.261]
[1778180408573,34.41,80201.12,0.0,-0.96439,3e-05,5.24487]
[1778180411597,34.41,80187.19,0.0,-0.96487,3e-05,5.18653]
[1778180412602,34.41,80185.78,0.0,-0.96492,3e-05,5.18064]
[1778180417636,34.41,80185.34,0.0,-0.96493,3e-05,5.17862]
[1778180422672,34.41,80186.39,0.0,-0.9649,3e-05,5.18276]
[1778180427711,34.41,80196.57,0.0,-0.96456,3e-05,5.22482]
[1778180428715,34.41,80190.44,0.0,-0.96476,3e-05,5.19924]
[1778180429725,34.41,80190.71,0.0,-0.96476,3e-05,5.20027]
[1778180434756,34.41,80189.5,0.0,-0.96482,3e-05,5.19164]
[1778180439792,34.4,80196.08,0.0,-0.9646,3e-05,5.21843]
[1778180444827,34.4,80191.83,0.0,-0.96475,3e-05,5.20014]
[1778180445833,34.4,80181.63,0.0,-0.9651,3e-05,5.15783]
[1778180446840,34.4,80180.97,0.0,-0.96512,3e-05,5.15508]
[1778180449861,34.4,80175.02,0.0,-0.96532,3e-05,5.13044]
[1778180450869,34.4,80175.03,0.0,-0.96532,3e-05,5.13048]
[1778180455903,34.4,80169.67,0.0,-0.96549,3e-05,5.10856]
[1778180460952,34.4,80168.75,0.0,-0.96552,3e-05,5.10497]
[1778180465988,34.4,80170.88,0.0,-0.96545,3e-05,5.11401]
[1778180470019,34.4,80176.6,0.0,-0.96526,3e-05,5.13767]
[1778180475051,34.4,80167.65,0.0,-0.96556,3e-05,5.10096]
[1778180476058,34.4,80165.53,0.0,-0.96563,3e-05,5.0924]
[1778180478072,34.4,80165.12,0.0,-0.96564,3e-05,5.09093]
[1778180483107,34.41,80164.34,0.0,-0.96566,3e-05,5.08832]
[1778180488142,34.41,80163.03,0.0,-0.9657,3e-05,5.08346]
[1778180493180,34.41,80161.7,0.0,-0.96575,3e-05,5.07577]
[1778180497206,34.41,80168.16,0.0,-0.96554,3e-05,5.10274]
[1778180499220,34.41,80171.88,0.0,-0.96541,3e-05,5.11816]
[1778180504255,34.41,80172.91,0.0,-0.96537,3e-05,5.12273]
[1778180509290,34.41,80171.86,0.0,-0.96541,3e-05,5.11882]
[1778180514325,34.41,80169.98,0.0,-0.96546,3e-05,5.11173]
[1778180519362,34.41,80169.76,0.0,-0.96547,3e-05,5.1113]
[1778180524395,34.41,80173.26,0.0,-0.96535,3e-05,5.12628]
[1778180529430,34.42,80173.2,0.0,-0.96534,3e-05,5.12678]
[1778180535473,34.42,80174.24,0.0,-0.9653,3e-05,5.13188]
[1778180540508,34.42,80144.53,0.0,-0.96627,3e-05,5.01136]
[1778180541514,34.42,80144.72,0.0,-0.96626,3e-05,5.0128]
[1778180546550,34.42,80142.94,0.0,-0.96631,3e-05,5.0072]
[1778180551584,34.43,80145.14,0.0,-0.96624,3e-05,5.01432]
[1778180557627,34.43,80143.47,0.0,-0.96628,3e-05,5.00937]
[1778180559641,34.43,80137.63,0.0,-0.96647,3e-05,4.98675]
[1778180564677,34.43,80134.56,0.0,-0.96655,3e-05,4.97576]
[1778180569711,34.44,80139.35,0.0,-0.96638,3e-05,4.99705]
[1778180570718,34.44,80148.03,0.0,-0.9661,3e-05,5.0324]
[1778180576760,34.44,80148.9,0.0,-0.96606,3e-05,5.03704]
[1778180580789,34.44,80143.0,0.0,-0.96624,3e-05,5.01429]
[1778180582802,34.44,80135.69,0.0,-0.96648,3e-05,4.98537]
[1778180587840,34.45,80136.04,0.0,-0.96645,3e-05,4.98799]
[1778180589851,34.45,80141.53,0.0,-0.96627,3e-05,5.01075]
[1778180590860,34.45,80141.82,0.0,-0.96626,3e-05,5.01218]
[1778180595892,34.45,80143.75,0.0,-0.96619,3e-05,5.02127]
[1778180600928,34.45,80144.84,0.0,-0.96614,3e-05,5.02713]
[1778180605963,34.45,80144.51,0.0,-0.96615,3e-05,5.0259]
[1778180610003,34.46,80151.25,0.0,-0.96592,3e-05,5.05403]
[1778180615028,34.46,80150.12,0.0,-0.96597,3e-05,5.0471]
[1778180620062,34.46,80152.46,0.0,-0.96589,3e-05,5.05744]
[1778180625097,34.46,80154.17,0.0,-0.96583,3e-05,5.0651]
[1778180629126,34.46,80147.64,0.0,-0.96603,3e-05,5.03938]
[1778180632146,34.46,80142.33,0.0,-0.9662,3e-05,5.01854]
[1778180633154,34.46,80136.17,0.0,-0.9664,3e-05,4.99394]
[1778180638191,34.47,80138.51,0.0,-0.96631,3e-05,5.00465]
[1778180641209,34.47,80132.54,0.0,-0.9665,3e-05,4.98139]
[1778180644230,34.47,80125.71,0.0,-0.96671,3e-05,4.95486]
[1778180649276,34.47,80124.83,0.0,-0.96673,3e-05,4.95292]
[1778180654304,34.48,80124.5,0.0,-0.96673,3e-05,4.95281]
[1778180659339,34.48,80120.27,0.0,-0.96685,3e-05,4.93759]
[1778180664374,34.48,80118.0,0.0,-0.96691,3e-05,4.92988]
[1778180669409,34.48,80115.24,0.0,-0.967,3e-05,4.91941]
[1778180670416,34.48,80108.88,0.0,-0.9672,3e-05,4.89439]
[1778180676232,34.48,80089.92,0.0,-0.96782,3e-05,4.81607]
[1778180677465,34.48,80083.0,0.0,-0.96804,3e-05,4.78778]
[1778180678472,34.48,80075.74,0.0,-0.96827,3e-05,4.75892]
[1778180683507,34.48,80079.83,0.0,-0.96816,3e-05,4.77284]
[1778180690557,34.47,80083.75,0.0,-0.96807,3e-05,4.78458]
[1778180696372,34.46,80085.73,0.0,-0.96803,3e-05,4.78982]
[1778180701633,34.46,80084.3,0.0,-0.9681,3e-05,4.78082]
[1778180703648,34.45,80090.62,0.0,-0.96791,3e-05,4.80461]
[1778180705661,34.45,80097.42,0.0,-0.9677,3e-05,4.8313]
[1778180710697,34.45,80097.73,0.0,-0.96771,3e-05,4.82984]
[1778180715731,34.45,80101.58,0.0,-0.96758,3e-05,4.84629]
[1778180720766,34.45,80104.42,0.0,-0.96748,3e-05,4.85921]
[1778180725801,34.46,80103.73,0.0,-0.96748,3e-05,4.85882]
[1778180726808,34.46,80094.29,0.0,-0.96777,3e-05,4.82203]
[1778180729834,34.46,80071.93,0.0,-0.96848,3e-05,4.73354]
[1778180730838,34.46,80073.37,0.0,-0.96844,3e-05,4.73829]
[1778180735873,34.45,80074.82,0.0,-0.96843,3e-05,4.73932]
[1778180738894,34.45,80068.65,0.0,-0.96863,3e-05,4.7138]
[1778180743929,34.45,80070.24,0.0,-0.96859,3e-05,4.71852]
[1778180745944,34.44,80084.58,0.0,-0.96815,3e-05,4.7736]
[1778180746950,34.44,80085.81,0.0,-0.96812,3e-05,4.77753]
[1778180751986,34.44,80082.91,0.0,-0.96823,3e-05,4.76408]
[1778180757020,34.44,80082.25,0.0,-0.96826,3e-05,4.75987]
[1778180762056,34.43,80081.13,0.0,-0.96831,3e-05,4.75351]
[1778180767091,34.43,80083.93,0.0,-0.96824,3e-05,4.76246]
[1778180772125,34.42,80084.85,0.0,-0.96823,3e-05,4.76406]
[1778180777160,34.42,80085.57,0.0,-0.96822,3e-05,4.76493]
[1778180783202,34.41,80085.08,0.0,-0.96826,3e-05,4.76074]
[1778180788238,34.41,80081.81,0.0,-0.96837,3e-05,4.74607]
[1778180789245,34.41,80081.28,0.0,-0.9684,3e-05,4.74332]
[1778180794279,34.41,80081.0,0.0,-0.96844,3e-05,4.73765]
[1778180799314,34.4,80081.83,0.0,-0.96842,3e-05,4.73955]
[1778180804349,34.4,80086.11,0.0,-0.9683,3e-05,4.7546]
[1778180807370,34.4,80088.11,0.0,-0.96825,3e-05,4.76135]
[1778180810396,34.39,80097.4,0.0,-0.96797,3e-05,4.79664]
[1778180811402,34.39,80096.94,0.0,-0.96799,3e-05,4.79404]
[1778180817444,34.39,80097.42,0.0,-0.96799,3e-05,4.79388]
[1778180822479,34.38,80100.3,0.0,-0.96792,3e-05,4.80285]
[1778180827514,34.39,80099.59,0.0,-0.96792,3e-05,4.80246]
[1778180831544,34.4,80088.89,0.0,-0.96823,3e-05,4.76355]
[1778180832549,34.4,80088.36,0.0,-0.96824,3e-05,4.76215]
[1778180837586,34.4,80088.18,0.0,-0.96822,3e-05,4.76478]
[1778180842618,34.41,80082.66,0.0,-0.96836,3e-05,4.74726]
[1778180844633,34.41,80077.09,0.0,-0.96852,3e-05,4.72704]
[1778180849668,34.42,80075.2,0.0,-0.96856,3e-05,4.72265]
[1778180854703,34.43,80077.21,0.0,-0.96848,3e-05,4.73117]
[1778180857535,34.43,80073.44,0.0,-0.96859,3e-05,4.718]
[1778180860746,34.44,80079.72,0.0,-0.96836,3e-05,4.74605]
[1778180861752,34.44,80090.03,0.0,-0.96804,3e-05,4.78695]
[1778180862763,34.44,80095.78,0.0,-0.96785,3e-05,4.8101]
[1778180863766,34.44,80103.84,0.0,-0.9676,3e-05,4.84185]
[1778180864781,34.44,80113.68,0.0,-0.96728,3e-05,4.88182]
[1778180869811,34.45,80115.69,0.0,-0.9672,3e-05,4.89217]
[1778180874847,34.45,80111.42,0.0,-0.96732,3e-05,4.87697]
[1778180879880,34.46,80112.74,0.0,-0.96726,3e-05,4.88441]
[1778180881895,34.46,80117.59,0.0,-0.96709,3e-05,4.9049]
[1778180884916,34.46,80120.97,0.0,-0.96698,3e-05,4.91906]
[1778180887937,34.46,80115.29,0.0,-0.96715,3e-05,4.89748]
[1778180892974,34.47,80116.93,0.0,-0.96708,3e-05,4.90613]
[1778180898010,34.47,80116.54,0.0,-0.96709,3e-05,4.90583]
[1778180903045,34.47,80110.25,0.0,-0.96727,3e-05,4.88243]
[1778180909087,34.48,80111.83,0.0,-0.96721,3e-05,4.89057]
[1778180914122,34.48,80106.52,0.0,-0.96738,3e-05,4.86811]
[1778180919157,34.48,80106.81,0.0,-0.96736,3e-05,4.8709]
[1778180924192,34.49,80102.39,0.0,-0.96749,3e-05,4.85503]
[1778180929227,34.49,80101.43,0.0,-0.96752,3e-05,4.85087]
[1778180935269,34.48,80102.1,0.0,-0.96751,3e-05,4.85179]
[1778180940304,34.48,80103.54,0.0,-0.96746,3e-05,4.85873]
[1778180945342,34.49,80108.89,0.0,-0.96727,3e-05,4.88172]
[1778180950375,34.49,80104.43,0.0,-0.96741,3e-05,4.86502]
[1778180951382,34.49,80103.87,0.0,-0.96742,3e-05,4.8634]
[1778180954407,34.49,80094.1,0.0,-0.96772,3e-05,4.82546]
[1778180955222,34.49,80093.52,0.0,-0.96774,3e-05,4.8229]
[1778180960446,34.49,80093.66,0.0,-0.96776,3e-05,4.82092]
[1778180965480,34.48,80091.62,0.0,-0.96785,3e-05,4.80982]
[1778180968501,34.48,80099.8,0.0,-0.96761,3e-05,4.83958]
[1778180973536,34.47,80096.65,0.0,-0.96775,3e-05,4.8211]
[1778180977568,34.47,80093.27,0.0,-0.96787,3e-05,4.80605]
[1778180982603,34.46,80094.47,0.0,-0.96786,3e-05,4.80793]
[1778180987638,34.45,80095.6,0.0,-0.96785,3e-05,4.80955]
[1778180992674,34.45,80096.21,0.0,-0.96783,3e-05,4.81218]
[1778180997708,34.45,80096.5,0.0,-0.96783,3e-05,4.81199]
[1778181001736,34.45,80101.92,0.0,-0.96765,3e-05,4.83412]
[1778181006774,34.46,80101.54,0.0,-0.96764,3e-05,4.83516]
[1778181009794,34.46,80094.5,0.0,-0.96785,3e-05,4.80881]
[1778181015646,34.46,80092.85,0.0,-0.96789,3e-05,4.80376]
[1778181018891,34.47,80099.85,0.0,-0.96767,3e-05,4.83223]
[1778181019874,34.47,80111.09,0.0,-0.96731,3e-05,4.87713]
[1778181022903,34.47,80110.71,0.0,-0.96732,3e-05,4.8754]
[1778181025721,34.47,80110.61,0.0,-0.96731,3e-05,4.87651]
[1778181030947,34.47,80115.4,0.0,-0.96714,3e-05,4.89737]
[1778181035982,34.48,80117.24,0.0,-0.96709,3e-05,4.90344]
[1778181041018,34.48,80117.36,0.0,-0.96707,3e-05,4.90558]
[1778181046054,34.48,80118.03,0.0,-0.96704,3e-05,4.90988]
[1778181051088,34.49,80116.66,0.0,-0.96707,3e-05,4.90608]
[1778181056126,34.49,80108.56,0.0,-0.96731,3e-05,4.87559]
[1778181057136,34.49,80107.74,0.0,-0.96734,3e-05,4.87272]
[1778181062166,34.5,80106.48,0.0,-0.96736,3e-05,4.86967]
[1778181067205,34.5,80104.8,0.0,-0.9674,3e-05,4.86496]
[1778181072237,34.5,80106.52,0.0,-0.96733,3e-05,4.87368]
[1778181077272,34.51,80106.94,0.0,-0.9673,3e-05,4.87718]
[1778181080295,34.51,80112.3,0.0,-0.96712,3e-05,4.89954]
[1778181082308,34.51,80118.24,0.0,-0.96692,3e-05,4.92381]
[1778181087343,34.51,80119.95,0.0,-0.96687,3e-05,4.93104]
[1778181092378,34.51,80120.22,0.0,-0.96687,3e-05,4.93051]
[1778181098420,34.52,80119.85,0.0,-0.96686,3e-05,4.93071]
[1778181104463,34.52,80119.83,0.0,-0.96685,3e-05,4.9323]
[1778181107482,34.52,80124.96,0.0,-0.96668,3e-05,4.95359]
[1778181109497,34.52,80130.43,0.0,-0.9665,3e-05,4.97597]
[1778181115543,34.53,80128.4,0.0,-0.96656,3e-05,4.96901]
[1778181120575,34.53,80128.13,0.0,-0.96656,3e-05,4.96894]
[1778181123596,34.53,80135.11,0.0,-0.96633,3e-05,4.99758]
[1778181125610,34.53,80126.03,0.0,-0.96662,3e-05,4.96141]
[1778181126617,34.53,80125.26,0.0,-0.96664,3e-05,4.95852]
[1778181131652,34.53,80125.6,0.0,-0.96662,3e-05,4.96082]
[1778181136687,34.53,80124.37,0.0,-0.96665,3e-05,4.95672]
[1778181141722,34.54,80123.83,0.0,-0.96666,3e-05,4.95535]
[1778181144747,34.54,80132.18,0.0,-0.96639,3e-05,4.9894]
[1778181149778,34.54,80134.81,0.0,-0.9663,3e-05,5.00043]
[1778181154814,34.54,80138.26,0.0,-0.9662,3e-05,5.01178]
[1778181159850,34.54,80148.77,0.0,-0.96586,3e-05,5.05467]
[1778181160856,34.54,80156.89,0.0,-0.96559,3e-05,5.08775]
[1778181165891,34.54,80159.92,0.0,-0.96549,3e-05,5.10012]
[1778181170927,34.54,80162.62,0.0,-0.9654,3e-05,5.11121]
[1778181176777,34.54,80167.37,0.0,-0.96524,3e-05,5.1307]
[1778181182004,34.54,80175.53,0.0,-0.96497,3e-05,5.16417]
[1778181188046,34.54,80173.66,0.0,-0.96503,3e-05,5.15617]
[1778181191069,34.54,80179.6,0.0,-0.96484,3e-05,5.18055]
[1778181193082,34.54,80185.04,0.0,-0.96465,3e-05,5.20289]
[1778181195918,34.54,80188.42,0.0,-0.96454,3e-05,5.21655]
[1778181201137,34.54,80187.04,0.0,-0.96459,3e-05,5.21027]
[1778181205168,34.54,80177.59,0.0,-0.96492,3e-05,5.1708]
[1778181207182,34.54,80165.26,0.0,-0.96533,3e-05,5.12007]
[1778181208190,34.54,80162.21,0.0,-0.96543,3e-05,5.10764]
[1778181213227,34.54,80166.27,0.0,-0.96531,3e-05,5.12151]
[1778181218260,34.54,80169.12,0.0,-0.96521,3e-05,5.13343]
[1778181223296,34.54,80173.88,0.0,-0.96505,3e-05,5.15308]
[1778181225309,34.54,80175.16,0.0,-0.96501,3e-05,5.15831]
[1778181229340,34.54,80167.27,0.0,-0.96528,3e-05,5.12579]
[1778181230346,34.54,80166.61,0.0,-0.9653,3e-05,5.12311]
[1778181235386,34.54,80166.4,0.0,-0.9653,3e-05,5.12241]
[1778181240422,34.54,80166.96,0.0,-0.96528,3e-05,5.12484]
[1778181245456,34.54,80170.01,0.0,-0.96518,3e-05,5.1374]
[1778181250491,34.54,80169.57,0.0,-0.9652,3e-05,5.13557]
[1778181256344,34.54,80169.47,0.0,-0.9652,3e-05,5.1351]
[1778181262575,34.54,80168.7,0.0,-0.96523,3e-05,5.13187]
[1778181267611,34.54,80165.69,0.0,-0.96533,3e-05,5.1195]
[1778181272648,34.54,80166.64,0.0,-0.96532,3e-05,5.1203]
[1778181277685,34.54,80168.11,0.0,-0.96527,3e-05,5.12628]
[1778181282720,34.54,80167.64,0.0,-0.96528,3e-05,5.12425]
[1778181287754,34.54,80163.49,0.0,-0.96542,3e-05,5.10721]
[1778181292789,34.54,80174.96,0.0,-0.96504,3e-05,5.15429]
[1778181293796,34.54,80177.76,0.0,-0.96495,3e-05,5.16575]
[1778181298831,34.54,80177.68,0.0,-0.96495,3e-05,5.16494]
[1778181300845,34.54,80172.19,0.0,-0.96514,3e-05,5.14217]
[1778181302859,34.53,80168.83,0.0,-0.96525,3e-05,5.12829]
[1778181307894,34.53,80165.3,0.0,-0.96537,3e-05,5.11372]
[1778181312929,34.53,80171.9,0.0,-0.96515,3e-05,5.14074]
[1778181318976,34.53,80172.59,0.0,-0.96513,3e-05,5.14332]
[1778181324012,34.53,80177.08,0.0,-0.96498,3e-05,5.16165]
[1778181329045,34.53,80164.91,0.0,-0.96539,3e-05,5.11141]
[1778181330050,34.53,80157.85,0.0,-0.96562,3e-05,5.0827]
[1778181335089,34.53,80156.67,0.0,-0.96568,3e-05,5.07534]
[1778181340124,34.54,80162.04,0.0,-0.96549,3e-05,5.09767]
[1778181345159,34.54,80161.15,0.0,-0.96552,3e-05,5.09438]
[1778181350195,34.54,80161.03,0.0,-0.96552,3e-05,5.09424]
[1778181355231,34.54,80160.57,0.0,-0.96553,3e-05,5.09271]
[1778181358251,34.54,80165.63,0.0,-0.96536,3e-05,5.1136]
[1778181362279,34.54,80160.25,0.0,-0.96554,3e-05,5.09182]
[1778181367313,34.54,80162.14,0.0,-0.96548,3e-05,5.09984]
[1778181369328,34.54,80167.21,0.0,-0.96531,3e-05,5.12066]
[1778181374364,34.54,80167.93,0.0,-0.96528,3e-05,5.12368]
[1778181381413,34.54,80172.97,0.0,-0.96511,3e-05,5.14435]
[1778181383428,34.54,80179.04,0.0,-0.96491,3e-05,5.16929]
[1778181388465,34.54,80177.29,0.0,-0.96497,3e-05,5.1618]
[1778181393497,34.54,80175.8,0.0,-0.96504,3e-05,5.15238]
[1778181398532,34.54,80179.73,0.0,-0.96491,3e-05,5.16835]
[1778181403567,34.54,80178.0,0.0,-0.96497,3e-05,5.16095]
[1778181408602,34.54,80177.17,0.0,-0.965,3e-05,5.15741]
[1778181411623,34.54,80183.57,0.0,-0.96479,3e-05,5.18375]
[1778181414645,34.54,80182.75,0.0,-0.96482,3e-05,5.18018]
[1778181417667,34.54,80198.17,0.0,-0.9643,3e-05,5.24395]
[1778181418677,34.54,80198.25,0.0,-0.9643,3e-05,5.24412]
[1778181420686,34.54,80191.29,0.0,-0.96453,3e-05,5.21488]
[1778181422700,34.53,80193.74,0.0,-0.96445,3e-05,5.22483]
[1778181427735,34.53,80195.45,0.0,-0.9644,3e-05,5.2313]
[1778181432770,34.53,80196.29,0.0,-0.96438,3e-05,5.23415]
[1778181438814,34.53,80197.85,0.0,-0.96433,3e-05,5.23992]
[1778181443849,34.53,80201.11,0.0,-0.96422,3e-05,5.25296]
[1778181448884,34.53,80200.51,0.0,-0.96425,3e-05,5.24988]
[1778181453919,34.53,80203.03,0.0,-0.96419,3e-05,5.25674]
[1778181458954,34.53,80203.2,0.0,-0.96419,3e-05,5.25693]
[1778181463990,34.53,80199.5,0.0,-0.96432,3e-05,5.24103]
[1778181467010,34.52,80160.44,0.0,-0.96563,3e-05,5.07907]
[1778181471041,34.52,80154.49,0.0,-0.96583,3e-05,5.0547]
[1778181472048,34.52,80144.0,0.0,-0.96618,3e-05,5.0122]
[1778181473055,34.52,80139.63,0.0,-0.96632,3e-05,4.99488]
[1778181474074,34.52,80117.95,0.0,-0.96702,3e-05,4.90737]
[1778181475080,34.52,80114.68,0.0,-0.96713,3e-05,4.89382]
[1778181477094,34.52,80119.78,0.0,-0.96697,3e-05,4.91309]
[1778181478106,34.52,80121.72,0.0,-0.96692,3e-05,4.92028]
[1778181479115,34.52,80113.34,0.0,-0.96718,3e-05,4.88739]
[1778181480116,34.52,80105.69,0.0,-0.96743,3e-05,4.85659]
[1778181481124,34.52,80082.44,0.0,-0.96816,3e-05,4.76486]
[1778181482136,34.52,80082.44,0.0,-0.96817,3e-05,4.7642]
[1778181483137,34.52,80063.51,0.0,-0.96875,3e-05,4.6906]
[1778181485151,34.51,80069.72,0.0,-0.96856,3e-05,4.71443]
[1778181486160,34.51,80078.99,0.0,-0.96828,3e-05,4.75018]
[1778181487165,34.51,80081.92,0.0,-0.96819,3e-05,4.76131]
[1778181491195,34.51,80086.22,0.0,-0.96807,3e-05,4.77685]
[1778181492217,34.51,80080.26,0.0,-0.96825,3e-05,4.75328]
[1778181493219,34.51,80063.1,0.0,-0.96879,3e-05,4.68631]
[1778181494217,34.51,80052.1,0.0,-0.96912,3e-05,4.64404]
[1778181495233,34.51,80054.24,0.0,-0.96906,3e-05,4.65212]
[1778181496231,34.51,80065.11,0.0,-0.96873,3e-05,4.69359]
[1778181499251,34.51,80070.24,0.0,-0.96857,3e-05,4.71295]
[1778181501265,34.51,80074.68,0.0,-0.96844,3e-05,4.72962]
[1778181504288,34.5,80079.98,0.0,-0.96828,3e-05,4.7493]
[1778181506300,34.5,80075.01,0.0,-0.96844,3e-05,4.7293]
[1778181507308,34.5,80073.36,0.0,-0.9685,3e-05,4.72259]
[1778181512343,34.5,80072.95,0.0,-0.96854,3e-05,4.7165]
[1778181518222,34.5,80070.44,0.0,-0.96863,3e-05,4.7049]
[1778181523420,34.49,80076.74,0.0,-0.96845,3e-05,4.7277]
[1778181528455,34.49,80075.72,0.0,-0.9685,3e-05,4.72196]
[1778181530469,34.49,80070.49,0.0,-0.96867,3e-05,4.70067]
[1778181535504,34.48,80064.97,0.0,-0.96885,3e-05,4.67806]
[1778181538527,34.48,80060.33,0.0,-0.969,3e-05,4.65902]
[1778181543562,34.48,80070.27,0.0,-0.96871,3e-05,4.69596]
[1778181544567,34.48,80072.32,0.0,-0.96865,3e-05,4.70356]
[1778181548602,34.47,80060.95,0.0,-0.969,3e-05,4.65839]
[1778181549607,34.47,80049.47,0.0,-0.96935,3e-05,4.61417]
[1778181550614,34.47,80045.47,0.0,-0.96948,3e-05,4.59873]
[1778181552628,34.47,80038.03,0.0,-0.9697,3e-05,4.57014]
[1778181553635,34.47,80037.12,0.0,-0.96973,3e-05,4.56658]
[1778181556656,34.47,80031.74,0.0,-0.96989,3e-05,4.5459]
[1778181558671,34.47,80018.27,0.0,-0.97029,3e-05,4.49506]
[1778181559677,34.47,80013.04,0.0,-0.97044,3e-05,4.47549]
[1778181560684,34.47,80013.94,0.0,-0.97042,3e-05,4.47888]
[1778181564712,34.47,80019.21,0.0,-0.97026,3e-05,4.49867]
[1778181565724,34.47,80012.26,0.0,-0.97047,3e-05,4.47272]
[1778181566726,34.47,80003.95,0.0,-0.97071,3e-05,4.44177]
[1778181567733,34.47,79992.33,0.0,-0.97104,3e-05,4.39885]
[1778181568740,34.47,79992.02,0.0,-0.97105,3e-05,4.39788]
[1778181570755,34.47,79979.3,0.0,-0.97141,3e-05,4.35151]
[1778181571761,34.47,79979.3,0.0,-0.97143,3e-05,4.34895]
[1778181576797,34.48,79987.33,0.0,-0.97119,3e-05,4.37963]
[1778181577803,34.48,79991.14,0.0,-0.97108,3e-05,4.39385]
[1778181580845,34.48,79998.47,0.0,-0.97086,3e-05,4.42126]
[1778181581842,34.48,80014.62,0.0,-0.97039,3e-05,4.48135]
[1778181582839,34.48,80016.64,0.0,-0.97033,3e-05,4.48925]
[1778181587874,34.48,80023.33,0.0,-0.97013,3e-05,4.51439]
[1778181590895,34.48,80028.88,0.0,-0.96997,3e-05,4.53526]
[1778181594923,34.48,80034.96,0.0,-0.96979,3e-05,4.55805]
[1778181599958,34.48,80035.04,0.0,-0.96979,3e-05,4.55807]
[1778181603987,34.48,80029.18,0.0,-0.96997,3e-05,4.53568]
[1778181609022,34.48,80029.79,0.0,-0.96995,3e-05,4.53783]
[1778181612049,34.48,80025.44,0.0,-0.97008,3e-05,4.52139]
[1778181615067,34.48,80031.72,0.0,-0.96989,3e-05,4.54506]
[1778181616073,34.48,80036.91,0.0,-0.96974,3e-05,4.56464]
[1778181617080,34.48,80043.12,0.0,-0.96955,3e-05,4.58812]
[1778181620102,34.48,80049.44,0.0,-0.96937,3e-05,4.61186]
[1778181621109,34.48,80060.55,0.0,-0.96903,3e-05,4.65419]
[1778181624132,34.47,80054.97,0.0,-0.96921,3e-05,4.6322]
[1778181629166,34.47,80043.65,0.0,-0.96955,3e-05,4.58822]
[1778181633198,34.47,80035.89,0.0,-0.96981,3e-05,4.55555]
[1778181638232,34.47,80040.08,0.0,-0.96968,3e-05,4.57106]
[1778181643268,34.47,80037.26,0.0,-0.96977,3e-05,4.55987]
[1778181648303,34.47,80033.92,0.0,-0.96988,3e-05,4.54672]
[1778181653340,34.47,80042.16,0.0,-0.96963,3e-05,4.5774]
[1778181659381,34.47,80043.81,0.0,-0.96959,3e-05,4.58272]
[1778181664415,34.46,80048.82,0.0,-0.96945,3e-05,4.6009]
[1778181667436,34.46,80054.52,0.0,-0.96928,3e-05,4.62203]
[1778181670457,34.46,80049.69,0.0,-0.96943,3e-05,4.60299]
[1778181673480,34.46,80043.73,0.0,-0.96962,3e-05,4.57983]
[1778181683550,34.46,80046.68,0.0,-0.96954,3e-05,4.58958]
[1778181689461,34.45,80044.52,0.0,-0.96961,3e-05,4.5804]
[1778181693624,34.45,80031.5,0.0,-0.97002,3e-05,4.52769]
[1778181694628,34.45,80026.37,0.0,-0.97017,3e-05,4.50833]
[1778181695634,34.45,80026.94,0.0,-0.97016,3e-05,4.51044]
[1778181700670,34.45,80029.8,0.0,-0.97007,3e-05,4.52107]
[1778181705711,34.45,80004.99,0.0,-0.9708,3e-05,4.42815]
[1778181706717,34.45,80006.07,0.0,-0.97077,3e-05,4.4322]
[1778181707724,34.45,80005.18,0.0,-0.9708,3e-05,4.42904]
[1778181712759,34.45,80011.98,0.0,-0.97059,3e-05,4.45506]
[1778181717795,34.46,80015.73,0.0,-0.97048,3e-05,4.46976]
[1778181721822,34.46,80030.49,0.0,-0.97004,3e-05,4.5257]
[1778181722829,34.46,80029.31,0.0,-0.97007,3e-05,4.52133]
[1778181727864,34.46,80028.32,0.0,-0.9701,3e-05,4.51806]
[1778181729884,34.46,80033.92,0.0,-0.96993,3e-05,4.53942]
[1778181734914,34.46,80039.05,0.0,-0.96977,3e-05,4.55904]
[1778181739948,34.46,80038.73,0.0,-0.96978,3e-05,4.55799]
[1778181744984,34.46,80039.43,0.0,-0.96976,3e-05,4.56072]
[1778181746997,34.46,80047.94,0.0,-0.96951,3e-05,4.593]
[1778181748004,34.46,80054.1,0.0,-0.96932,3e-05,4.61641]
[1778181753053,34.46,80066.74,0.0,-0.96895,3e-05,4.66245]
[1778181757081,34.47,80060.79,0.0,-0.96912,3e-05,4.64194]
[1778181759100,34.47,80055.06,0.0,-0.96928,3e-05,4.62072]
[1778181760103,34.47,80046.17,0.0,-0.96955,3e-05,4.58674]
[1778181765139,34.47,80040.76,0.0,-0.96972,3e-05,4.56584]
[1778181770173,34.47,80037.07,0.0,-0.96983,3e-05,4.55152]
[1778181775208,34.46,80033.85,0.0,-0.96993,3e-05,4.53903]
[1778181781251,34.46,80030.3,0.0,-0.97004,3e-05,4.52537]
[1778181786286,34.46,80026.9,0.0,-0.97014,3e-05,4.51243]
[1778181788300,34.46,80032.34,0.0,-0.96998,3e-05,4.53284]
[1778181791325,34.46,80026.99,0.0,-0.97013,3e-05,4.51267]
[1778181795348,34.47,80032.16,0.0,-0.96997,3e-05,4.53412]
[1778181797363,34.47,80037.66,0.0,-0.96979,3e-05,4.5568]
[1778181802399,34.48,80032.1,0.0,-0.96992,3e-05,4.53946]
[1778181803405,34.48,80014.56,0.0,-0.97043,3e-05,4.47468]
[1778181808440,34.48,80015.72,0.0,-0.9704,3e-05,4.47941]
[1778181813475,34.49,80021.0,0.0,-0.97025,3e-05,4.49772]
[1778181817503,34.49,80016.79,0.0,-0.97037,3e-05,4.48231]
[1778181822538,34.49,80020.74,0.0,-0.97025,3e-05,4.49769]
[1778181827573,34.49,80022.28,0.0,-0.9702,3e-05,4.50405]
[1778181831603,34.49,80019.74,0.0,-0.97027,3e-05,4.49504]
[1778181834624,34.49,80027.47,0.0,-0.97004,3e-05,4.52451]
[1778181836641,34.49,80013.07,0.0,-0.97046,3e-05,4.47088]
[1778181839662,34.49,80020.09,0.0,-0.97025,3e-05,4.49768]
[1778181840669,34.49,80026.49,0.0,-0.97006,3e-05,4.52183]
[1778181845704,34.51,80026.5,0.0,-0.97001,3e-05,4.5275]
[1778181849589,34.51,80031.57,0.0,-0.96983,3e-05,4.551]
[1778181852756,34.52,80022.84,0.0,-0.97007,3e-05,4.52045]
[1778181853763,34.52,80016.57,0.0,-0.97024,3e-05,4.49811]
[1778181857792,34.53,80004.36,0.0,-0.97059,3e-05,4.45427]
[1778181859660,34.53,79993.68,0.0,-0.97089,3e-05,4.4152]
[1778181863835,34.53,80000.36,0.0,-0.97069,3e-05,4.44106]
[1778181866857,34.53,79989.06,0.0,-0.97101,3e-05,4.39993]
[1778181867864,34.53,79988.33,0.0,-0.97103,3e-05,4.39751]
[1778181872899,34.53,79983.09,0.0,-0.97119,3e-05,4.37677]
[1778181877933,34.54,79986.24,0.0,-0.97108,3e-05,4.38971]
[1778181879947,34.54,79987.91,0.0,-0.97103,3e-05,4.39633]
[1778181884982,34.54,79980.74,0.0,-0.97123,3e-05,4.37106]
[1778181890017,34.54,79976.47,0.0,-0.97134,3e-05,4.35669]
[1778181894048,34.55,79976.25,0.0,-0.97134,3e-05,4.35696]
[1778181899083,34.55,79977.91,0.0,-0.97128,3e-05,4.36439]
[1778181904122,34.55,79976.5,0.0,-0.97131,3e-05,4.3608]
[1778181906131,34.55,79968.31,0.0,-0.97154,3e-05,4.3312]
[1778181907137,34.55,79958.77,0.0,-0.9718,3e-05,4.29726]
[1778181908143,34.55,79952.38,0.0,-0.97198,3e-05,4.27457]
[1778181912173,34.56,79957.03,0.0,-0.97184,3e-05,4.29298]
[1778181914186,34.56,79962.56,0.0,-0.97168,3e-05,4.31373]
[1778181919221,34.56,79962.38,0.0,-0.97167,3e-05,4.31484]
[1778181924256,34.57,79962.53,0.0,-0.97165,3e-05,4.31707]
[1778181928284,34.57,79968.66,0.0,-0.97147,3e-05,4.3407]
[1778181933321,34.57,79969.69,0.0,-0.97144,3e-05,4.3432]
[1778181936342,34.58,79975.88,0.0,-0.97126,3e-05,4.36673]
[1778181941381,34.58,79979.6,0.0,-0.97114,3e-05,4.38174]
[1778181946413,34.58,79983.86,0.0,-0.97101,3e-05,4.39867]
[1778181951466,34.58,79985.11,0.0,-0.97096,3e-05,4.4044]
[1778181953487,34.58,79966.67,0.0,-0.97149,3e-05,4.33707]
[1778181954494,34.59,79967.5,0.0,-0.97146,3e-05,4.34076]
[1778181959529,34.59,79966.68,0.0,-0.97147,3e-05,4.33942]
[1778181964564,34.59,79966.18,0.0,-0.97147,3e-05,4.33923]
[1778181965572,34.59,79959.43,0.0,-0.97166,3e-05,4.31505]
[1778181970608,34.6,79960.0,0.0,-0.97163,3e-05,4.31891]
[1778181975642,34.6,79961.55,0.0,-0.97157,3e-05,4.32628]
[1778181978663,34.6,79954.9,0.0,-0.97175,3e-05,4.30325]
[1778181983698,34.61,79962.5,0.0,-0.97152,3e-05,4.33258]
[1778181988734,34.61,79961.96,0.0,-0.97153,3e-05,4.33213]
[1778181993768,34.61,79975.03,0.0,-0.97116,3e-05,4.37849]
[1778181998804,34.62,79973.94,0.0,-0.97118,3e-05,4.37569]
[1778181999451,34.62,79973.94,0.0,-0.97118,3e-05,4.37569]
[1778182008873,34.62,79977.22,0.0,-0.97107,3e-05,4.39012]
[1778182013919,34.62,79981.93,0.0,-0.97092,3e-05,4.40859]
[1778182019811,34.63,79982.24,0.0,-0.97091,3e-05,4.41091]
[1778182024986,34.63,79988.93,0.0,-0.9707,3e-05,4.43658]
[1778182025996,34.63,79992.08,0.0,-0.97061,3e-05,4.44841]
[1778182031041,34.63,79989.99,0.0,-0.97067,3e-05,4.44141]
[1778182036076,34.63,79990.26,0.0,-0.97065,3e-05,4.44328]
[1778182041112,34.63,79994.26,0.0,-0.97053,3e-05,4.45901]
[1778182045139,34.64,80002.37,0.0,-0.97029,3e-05,4.48977]
[1778182050176,34.64,80003.22,0.0,-0.97026,3e-05,4.49354]
[1778182051282,34.64,80003.22,0.0,-0.97026,3e-05,4.49354]
[1778182052266,34.64,80001.64,0.0,-0.97032,3e-05,4.48492]
[1778182058231,34.64,79999.3,0.0,-0.97038,3e-05,4.4771]
[1778182063271,34.64,80000.14,0.0,-0.97035,3e-05,4.48099]
[1778182068306,34.64,80001.59,0.0,-0.9703,3e-05,4.48707]
[1778182072822,34.64,80000.88,0.0,-0.97032,3e-05,4.48483]
[1778182074314,34.64,80003.33,0.0,-0.97025,3e-05,4.49425]
[1778182080389,34.65,80003.21,0.0,-0.97024,3e-05,4.49467]
[1778182082404,34.65,80009.19,0.0,-0.97007,3e-05,4.51728]
[1778182083410,34.65,80011.83,0.0,-0.96999,3e-05,4.52726]
[1778182084417,34.65,80014.24,0.0,-0.96991,3e-05,4.53642]
[1778182089452,34.65,80014.64,0.0,-0.9699,3e-05,4.53803]
[1778182094487,34.65,80012.93,0.0,-0.96995,3e-05,4.53156]
[1778182099522,34.65,80014.77,0.0,-0.9699,3e-05,4.5383]
[1778182105565,34.65,80011.37,0.0,-0.97,3e-05,4.5252]
[1778182106571,34.65,80005.04,0.0,-0.97019,3e-05,4.50148]
[1778182111608,34.65,80000.69,0.0,-0.97034,3e-05,4.4823]
[1778182119664,34.65,80000.32,0.0,-0.97035,3e-05,4.48111]
[1778182124707,34.65,79998.7,0.0,-0.97039,3e-05,4.47527]
[1778182129737,34.65,79999.54,0.0,-0.97036,3e-05,4.47869]
[1778182131749,34.65,79990.28,0.0,-0.97063,3e-05,4.44451]
[1778182136784,34.65,79991.46,0.0,-0.97059,3e-05,4.44954]
[1778182140003,34.65,79991.77,0.0,-0.97058,3e-05,4.45095]
[1778182141469,34.65,79991.03,0.0,-0.9706,3e-05,4.44849]
[1778182146858,34.65,79995.81,0.0,-0.97046,3e-05,4.46706]
[1778182151895,34.65,79996.25,0.0,-0.97044,3e-05,4.46932]
[1778182156930,34.65,79996.42,0.0,-0.97043,3e-05,4.4706]
[1778182161432,34.66,79997.19,0.0,-0.9704,3e-05,4.47399]
[1778182162388,34.66,79997.62,0.0,-0.97039,3e-05,4.47572]
[1778182164984,34.66,80003.32,0.0,-0.97022,3e-05,4.49731]
[1778182170025,34.66,80003.52,0.0,-0.97021,3e-05,4.49854]
[1778182175062,34.66,80005.83,0.0,-0.97015,3e-05,4.5048]
[1778182180096,34.66,80005.36,0.0,-0.97016,3e-05,4.50357]
[1778182185513,34.66,80005.11,0.0,-0.97017,3e-05,4.50307]
[1778182186605,34.66,80005.18,0.0,-0.97016,3e-05,4.50356]
[1778182192179,34.66,80003.17,0.0,-0.97022,3e-05,4.49679]
[1778182194193,34.66,79995.77,0.0,-0.97043,3e-05,4.46949]
[1778182195200,34.66,79993.76,0.0,-0.97049,3e-05,4.4622]
[1778182200236,34.67,79995.9,0.0,-0.97042,3e-05,4.47107]
[1778182202251,34.67,80002.31,0.0,-0.97023,3e-05,4.49529]
[1778182203265,34.67,80004.86,0.0,-0.97015,3e-05,4.50495]
[1778182208291,34.67,80003.02,0.0,-0.9702,3e-05,4.4987]
[1778182214346,34.67,80003.74,0.0,-0.97017,3e-05,4.50211]
[1778182216349,34.67,80009.43,0.0,-0.96999,3e-05,4.5256]
[1778182218361,34.68,80010.52,0.0,-0.96994,3e-05,4.53181]
[1778182223397,34.69,80021.69,0.0,-0.96957,3e-05,4.57907]
[1778182224403,34.69,80021.65,0.0,-0.96956,3e-05,4.57987]
[1778182227425,34.7,80026.1,0.0,-0.96941,3e-05,4.59852]
[1778182228432,34.7,80032.56,0.0,-0.96921,3e-05,4.62395]
[1778182229446,34.7,80034.16,0.0,-0.96916,3e-05,4.63091]
[1778182231454,34.7,80037.53,0.0,-0.96906,3e-05,4.64255]
[1778182233469,34.71,80030.6,0.0,-0.96925,3e-05,4.61783]
[1778182234475,34.71,80031.43,0.0,-0.96922,3e-05,4.62185]
[1778182235484,34.71,80036.46,0.0,-0.96906,3e-05,4.64186]
[1778182236489,34.71,80035.62,0.0,-0.96908,3e-05,4.63948]
[1778182241524,34.72,80032.17,0.0,-0.96915,3e-05,4.63043]
[1778182246558,34.73,80030.02,0.0,-0.96919,3e-05,4.62633]
[1778182251594,34.74,80030.52,0.0,-0.96914,3e-05,4.63223]
[1778182252627,34.74,80030.52,0.0,-0.96914,3e-05,4.63223]
[1778182253782,34.74,80030.24,0.0,-0.96913,3e-05,4.63272]
[1778182259650,34.75,80029.15,0.0,-0.96912,3e-05,4.63393]
[1778182264686,34.76,80031.81,0.0,-0.96902,3e-05,4.64703]
[1778182265692,34.76,80037.76,0.0,-0.96883,3e-05,4.67046]
[1778182266699,34.76,80042.26,0.0,-0.96869,3e-05,4.68838]
[1778182267706,34.76,80035.56,0.0,-0.96888,3e-05,4.66409]
[1778182269720,34.77,80041.78,0.0,-0.96868,3e-05,4.68921]
[1778182274761,34.77,80042.86,0.0,-0.96863,3e-05,4.69651]
[1778182279796,34.78,80042.8,0.0,-0.9686,3e-05,4.6994]
[1778182282817,34.78,80037.0,0.0,-0.96876,3e-05,4.67902]
[1778182283823,34.79,80023.18,0.0,-0.96918,3e-05,4.62709]
[1778182288858,34.79,80024.78,0.0,-0.9691,3e-05,4.63672]
[1778182290872,34.8,80029.46,0.0,-0.96895,3e-05,4.65591]
[1778182293894,34.8,80035.48,0.0,-0.96877,3e-05,4.67792]
[1778182296860,34.8,80036.14,0.0,-0.96874,3e-05,4.68171]
[1778182297810,34.8,80035.2,0.0,-0.96876,3e-05,4.67875]
[1778182300942,34.81,80049.59,0.0,-0.9683,3e-05,4.73654]
[1778182301950,34.81,80049.59,0.0,-0.9683,3e-05,4.7371]
[1778182304970,34.81,80055.62,0.0,-0.9681,3e-05,4.76203]
[1778182310011,34.82,80054.33,0.0,-0.96811,3e-05,4.75974]
[1778182315040,34.83,80055.04,0.0,-0.96807,3e-05,4.7652]
[1778182320076,34.83,80053.36,0.0,-0.9681,3e-05,4.76146]
[1778182325112,34.84,80054.22,0.0,-0.96805,3e-05,4.76754]
[1778182330148,34.84,80051.98,0.0,-0.9681,3e-05,4.76163]
[1778182334182,34.85,80044.68,0.0,-0.9683,3e-05,4.73571]
[1778182339217,34.85,80045.34,0.0,-0.96826,3e-05,4.74115]
[1778182343418,34.86,80047.07,0.0,-0.96819,3e-05,4.74952]
[1778182344064,34.86,80047.07,0.0,-0.96819,3e-05,4.74952]
[1778182351301,34.87,80051.21,0.0,-0.96804,3e-05,4.76744]
[1778182356336,34.87,80049.81,0.0,-0.96807,3e-05,4.76466]
[1778182363385,34.88,80049.24,0.0,-0.96805,3e-05,4.76611]
[1778182365446,34.88,80049.12,0.0,-0.96805,3e-05,4.76617]
[1778182366091,34.88,80049.12,0.0,-0.96805,3e-05,4.76617]
[1778182367413,34.88,80056.61,0.0,-0.96781,3e-05,4.79673]
[1778182368420,34.89,80046.15,0.0,-0.96813,3e-05,4.7567]
[1778182369427,34.89,80046.85,0.0,-0.9681,3e-05,4.75994]
[1778182374466,34.89,80044.62,0.0,-0.96815,3e-05,4.75396]
[1778182379498,34.9,80026.36,0.0,-0.96869,3e-05,4.68658]
[1778182380504,34.9,80027.53,0.0,-0.96865,3e-05,4.6917]
[1778182385539,34.9,80028.09,0.0,-0.96861,3e-05,4.69604]
[1778182390573,34.91,80031.98,0.0,-0.96847,3e-05,4.71407]
[1778182395609,34.92,80029.06,0.0,-0.96853,3e-05,4.706]
[1778182401653,34.93,80030.89,0.0,-0.96845,3e-05,4.71677]
[1778182404674,34.93,80019.83,0.0,-0.96877,3e-05,4.67636]
[1778182405680,34.93,80018.16,0.0,-0.96881,3e-05,4.67068]
[1778182410720,34.94,80014.88,0.0,-0.96888,3e-05,4.66168]
[1778182411654,34.94,80014.88,0.0,-0.96888,3e-05,4.66168]
[1778182412360,34.94,80018.32,0.0,-0.96879,3e-05,4.67254]
[1778182416757,34.95,80022.75,0.0,-0.96863,3e-05,4.69333]
[1778182420785,34.95,80028.97,0.0,-0.96843,3e-05,4.71802]
[1778182421792,34.95,80028.68,0.0,-0.96843,3e-05,4.71811]
[1778182428852,34.96,80027.03,0.0,-0.96845,3e-05,4.71526]
[1778182429848,34.96,80037.32,0.0,-0.96813,3e-05,4.75536]
[1778182430857,34.96,80047.85,0.0,-0.9678,3e-05,4.797]
[1778182433222,34.96,80049.44,0.0,-0.96774,3e-05,4.8036]
[1778182434379,34.97,80053.56,0.0,-0.96761,3e-05,4.82041]
[1778182436897,34.97,80061.61,0.0,-0.96735,3e-05,4.8529]
[1778182441934,34.97,80065.57,0.0,-0.96721,3e-05,4.87011]
[1778182446969,34.97,80073.98,0.0,-0.96693,3e-05,4.90479]
[1778182452007,34.98,80074.36,0.0,-0.96691,3e-05,4.90778]
[1778182457052,34.98,80075.93,0.0,-0.96684,3e-05,4.91544]
[1778182463094,34.98,80078.39,0.0,-0.96675,3e-05,4.92675]
[1778182469136,34.99,80077.4,0.0,-0.96677,3e-05,4.92443]
[1778182474171,34.99,80073.07,0.0,-0.96692,3e-05,4.90571]
[1778182479209,34.99,80068.42,0.0,-0.96705,3e-05,4.8889]
[1778182484243,35.0,80070.75,0.0,-0.96697,3e-05,4.8995]
[1778182490285,35.0,80068.31,0.0,-0.96703,3e-05,4.89162]
[1778182494321,35.0,80057.27,0.0,-0.96737,3e-05,4.84962]
[1778182498350,35.01,80064.17,0.0,-0.96714,3e-05,4.87789]
[1778182502378,35.01,80071.69,0.0,-0.96689,3e-05,4.90856]
[1778182507413,35.01,80072.21,0.0,-0.96687,3e-05,4.91182]
[1778182512452,35.01,80075.73,0.0,-0.96675,3e-05,4.92674]
[1778182517485,35.01,80079.65,0.0,-0.96661,3e-05,4.94314]
[1778182522521,35.02,80076.81,0.0,-0.9667,3e-05,4.93287]
[1778182524535,35.02,80070.83,0.0,-0.96688,3e-05,4.90975]
[1778182525883,35.02,80070.83,0.0,-0.96688,3e-05,4.90975]
[1778182525974,35.02,80078.75,0.0,-0.96663,3e-05,4.94143]
[1778182526817,35.02,80078.75,0.0,-0.96663,3e-05,4.94143]
[1778182527556,35.02,80078.89,0.0,-0.96662,3e-05,4.94216]
[1778182532592,35.02,80075.81,0.0,-0.96673,3e-05,4.92785]
[1778182537626,35.02,80076.68,0.0,-0.9667,3e-05,4.93221]
[1778182539640,35.02,80071.65,0.0,-0.96685,3e-05,4.91275]
[1778182541655,35.02,80066.52,0.0,-0.96701,3e-05,4.89304]
[1778182546689,35.03,80067.34,0.0,-0.96698,3e-05,4.89739]
[1778182551725,35.03,80070.86,0.0,-0.96686,3e-05,4.91232]
[1778182556759,35.03,80071.29,0.0,-0.96684,3e-05,4.91494]
[1778182559781,35.03,80062.46,0.0,-0.96711,3e-05,4.88084]
[1778182560788,35.03,80060.97,0.0,-0.96716,3e-05,4.87523]
[1778182565833,35.03,80062.87,0.0,-0.96709,3e-05,4.88381]
[1778182569718,35.04,80062.39,0.0,-0.9671,3e-05,4.88259]
[1778182570902,35.04,80061.19,0.0,-0.96713,3e-05,4.8781]
[1778182573889,35.04,80067.6,0.0,-0.96692,3e-05,4.9041]
[1778182578924,35.04,80066.3,0.0,-0.96696,3e-05,4.8999]
[1778182583959,35.04,80065.67,0.0,-0.96697,3e-05,4.89834]
[1778182586980,35.04,80072.87,0.0,-0.96674,3e-05,4.92715]
[1778182592019,35.04,80072.87,0.0,-0.96675,3e-05,4.92495]
[1778182597050,35.05,80077.55,0.0,-0.96659,3e-05,4.94407]
[1778182604101,35.05,80080.4,0.0,-0.9665,3e-05,4.95616]
[1778182605108,35.05,80087.95,0.0,-0.96625,3e-05,4.98617]
[1778182610144,35.05,80091.01,0.0,-0.96615,3e-05,4.9987]
[1778182615178,35.05,80093.62,0.0,-0.96607,3e-05,5.00937]
[1778182617192,35.05,80087.47,0.0,-0.96626,3e-05,4.98507]
[1778182622228,35.05,80086.56,0.0,-0.96629,3e-05,4.98208]
[1778182627262,35.05,80087.86,0.0,-0.96624,3e-05,4.98785]
[1778182632299,35.05,80089.12,0.0,-0.96619,3e-05,4.99347]
[1778182636325,35.05,80095.42,0.0,-0.96599,3e-05,5.01904]
[1778182639219,35.05,80095.44,0.0,-0.96599,3e-05,5.01921]
[1778182640278,35.05,80095.25,0.0,-0.96599,3e-05,5.01863]
[1778182643374,35.06,80101.8,0.0,-0.96577,3e-05,5.04515]
[1778182644383,35.06,80110.02,0.0,-0.96551,3e-05,5.07816]
[1778182647403,35.06,80113.86,0.0,-0.96538,3e-05,5.09357]
[1778182649416,35.06,80119.45,0.0,-0.9652,3e-05,5.11602]
[1778182654451,35.05,80118.33,0.0,-0.96526,3e-05,5.10805]
[1778182659506,35.05,80114.94,0.0,-0.96537,3e-05,5.09403]
[1778182661516,35.05,80122.34,0.0,-0.96513,3e-05,5.12375]
[1778182664231,35.05,80120.93,0.0,-0.96518,3e-05,5.11783]
[1778182665580,35.05,80119.99,0.0,-0.96521,3e-05,5.11393]
[1778182670581,35.05,80120.53,0.0,-0.9652,3e-05,5.11554]
[1778182675615,35.05,80120.43,0.0,-0.9652,3e-05,5.11467]
[1778182679050,35.05,80122.92,0.0,-0.96512,3e-05,5.12455]
[1778182679150,35.05,80139.85,0.0,-0.96456,3e-05,5.19305]
[1778182682491,35.05,80142.4,0.0,-0.96448,3e-05,5.20281]
[1778182683671,35.05,80145.23,0.0,-0.96439,3e-05,5.21417]
[1778182687081,35.05,80145.7,0.0,-0.96438,3e-05,5.2156]
[1778182687097,35.05,80150.26,0.0,-0.96423,3e-05,5.23378]
[1778182687615,35.05,80150.26,0.0,-0.96423,3e-05,5.23378]
[1778182692561,35.04,80148.21,0.0,-0.96431,3e-05,5.22403]
[1778182697789,35.04,80149.53,0.0,-0.96428,3e-05,5.22815]
[1778182699784,35.04,80152.12,0.0,-0.96419,3e-05,5.23825]
[1778182704818,35.04,80152.56,0.0,-0.96419,3e-05,5.23861]
[1778182709855,35.03,80154.41,0.0,-0.96414,3e-05,5.24482]
[1778182711869,35.03,80161.43,0.0,-0.96393,3e-05,5.27008]
[1778182712876,35.03,80164.93,0.0,-0.96381,3e-05,5.28422]
[1778182715902,35.03,80170.93,0.0,-0.96361,3e-05,5.30804]
[1778182718923,35.03,80171.42,0.0,-0.96361,3e-05,5.30892]
[1778182721944,35.02,80174.08,0.0,-0.96353,3e-05,5.31882]
[1778182725973,35.02,80177.21,0.0,-0.96343,3e-05,5.33023]
[1778182727986,35.02,80181.18,0.0,-0.9633,3e-05,5.34592]
[1778182730000,35.02,80183.12,0.0,-0.96324,3e-05,5.35312]
[1778182734035,35.02,80183.52,0.0,-0.96324,3e-05,5.35344]
[1778182734048,35.01,80176.66,0.0,-0.96348,3e-05,5.32439]
[1778182734971,35.01,80176.66,0.0,-0.96348,3e-05,5.32439]
[1778182736043,35.01,80174.64,0.0,-0.96356,3e-05,5.31514]
[1778182741079,35.01,80173.37,0.0,-0.96362,3e-05,5.30791]
[1778182742085,35.01,80176.78,0.0,-0.9635,3e-05,5.3217]
[1778182746113,35.0,80180.94,0.0,-0.96337,3e-05,5.33738]
[1778182749134,35.0,80183.17,0.0,-0.96331,3e-05,5.34495]
[1778182754169,35.0,80183.98,0.0,-0.9633,3e-05,5.34619]
[1778182759205,34.99,80186.13,0.0,-0.96325,3e-05,5.35307]
[1778182764244,34.99,80187.98,0.0,-0.9632,3e-05,5.35871]
[1778182769278,34.98,80188.61,0.0,-0.96319,3e-05,5.35927]
[1778182771292,34.98,80190.41,0.0,-0.96316,3e-05,5.36283]
[1778182776325,34.98,80192.22,0.0,-0.96311,3e-05,5.36834]
[1778182783375,34.97,80192.0,0.0,-0.96315,3e-05,5.36454]
[1778182788409,34.97,80192.2,0.0,-0.96316,3e-05,5.36339]
[1778182790423,34.97,80199.22,0.0,-0.96292,3e-05,5.392]
[1778182795458,34.96,80198.22,0.0,-0.96297,3e-05,5.3856]
[1778182797473,34.96,80195.84,0.0,-0.96306,3e-05,5.37476]
[1778182801500,34.96,80186.78,0.0,-0.96339,3e-05,5.33523]
[1778182802508,34.96,80181.67,0.0,-0.96357,3e-05,5.3136]
[1778182803406,34.96,80181.67,0.0,-0.96357,3e-05,5.3136]
[1778182804327,34.96,80180.99,0.0,-0.96359,3e-05,5.31045]
[1778182807542,34.95,80188.6,0.0,-0.96334,3e-05,5.34083]
[1778182808550,34.95,80191.53,0.0,-0.96325,3e-05,5.35269]
[1778182813585,34.95,80192.85,0.0,-0.96322,3e-05,5.35621]
[1778182818623,34.94,80192.57,0.0,-0.96324,3e-05,5.35303]
[1778182823658,34.94,80192.44,0.0,-0.96326,3e-05,5.35054]
[1778182828700,34.94,80191.53,0.0,-0.96331,3e-05,5.3448]
[1778182829700,34.94,80193.81,0.0,-0.96324,3e-05,5.35394]
[1778182830704,34.94,80196.2,0.0,-0.96316,3e-05,5.36354]
[1778182835739,34.93,80195.4,0.0,-0.96322,3e-05,5.35497]
[1778182840774,34.93,80194.67,0.0,-0.96326,3e-05,5.34987]
[1778182844802,34.92,80188.76,0.0,-0.96348,3e-05,5.32358]
[1778182847677,34.92,80188.72,0.0,-0.96349,3e-05,5.32305]
[1778182849455,34.92,80187.71,0.0,-0.96353,3e-05,5.3181]
[1778182854873,34.92,80189.02,0.0,-0.9635,3e-05,5.321]
[1778182859907,34.91,80182.61,0.0,-0.96374,3e-05,5.29251]
[1778182860914,34.91,80181.44,0.0,-0.96378,3e-05,5.28732]
[1778182865949,34.91,80179.79,0.0,-0.96385,3e-05,5.27894]
[1778182867964,34.91,80177.02,0.0,-0.96395,3e-05,5.26685]
[1778182868970,34.91,80165.17,0.0,-0.96435,3e-05,5.21762]
[1778182869977,34.91,80165.23,0.0,-0.96435,3e-05,5.21766]
[1778182872027,34.91,80165.3,0.0,-0.96435,3e-05,5.21774]
[1778182873686,34.91,80166.29,0.0,-0.96432,3e-05,5.22162]
[1778182875012,34.9,80163.99,0.0,-0.9644,3e-05,5.21151]
[1778182880053,34.9,80162.57,0.0,-0.96446,3e-05,5.20472]
[1778182884102,34.9,80157.81,0.0,-0.96463,3e-05,5.18444]
[1778182885109,34.9,80155.27,0.0,-0.96471,3e-05,5.17388]
[1778182888131,34.9,80158.02,0.0,-0.96462,3e-05,5.18473]
[1778182889137,34.9,80167.28,0.0,-0.96431,3e-05,5.22263]
[1778182890144,34.9,80169.31,0.0,-0.96425,3e-05,5.23078]
[1778182893165,34.9,80168.06,0.0,-0.96432,3e-05,5.22178]
[1778182896186,34.9,80164.27,0.0,-0.96445,3e-05,5.20542]
[1778182900214,34.89,80174.12,0.0,-0.96412,3e-05,5.24505]
[1778182901223,34.89,80176.5,0.0,-0.96405,3e-05,5.25459]
[1778182904242,34.89,80179.26,0.0,-0.96396,3e-05,5.26501]
[1778182907263,34.89,80175.39,0.0,-0.9641,3e-05,5.24798]
[1778182908280,34.89,80172.88,0.0,-0.96419,3e-05,5.23729]
[1778182910291,34.89,80160.96,0.0,-0.9646,3e-05,5.18762]
[1778182911297,34.89,80157.69,0.0,-0.96471,3e-05,5.174]
[1778182915329,34.89,80156.43,0.0,-0.96476,3e-05,5.1679]
[1778182920364,34.88,80156.63,0.0,-0.96476,3e-05,5.16787]
[1778182925395,34.88,80157.94,0.0,-0.96472,3e-05,5.17248]
[1778182930435,34.88,80157.56,0.0,-0.96474,3e-05,5.17022]
[1778182934465,34.88,80161.65,0.0,-0.96461,3e-05,5.1864]
[1778182935469,34.88,80159.47,0.0,-0.96468,3e-05,5.1773]
[1778182936477,34.88,80154.21,0.0,-0.96486,3e-05,5.15565]
[1778182939499,34.88,80151.22,0.0,-0.96496,3e-05,5.14309]
[1778182940828,34.88,80151.22,0.0,-0.96496,3e-05,5.14309]
[1778182941943,34.88,80150.46,0.0,-0.96499,3e-05,5.13975]
[1778182947555,34.88,80147.81,0.0,-0.96508,3e-05,5.12829]
[1778182952590,34.88,80148.09,0.0,-0.9651,3e-05,5.12582]
[1778182956619,34.87,80152.81,0.0,-0.96494,3e-05,5.14459]
[1778182959640,34.87,80149.5,0.0,-0.96506,3e-05,5.1307]
[1778182964675,34.87,80151.66,0.0,-0.96499,3e-05,5.13895]
[1778182969710,34.87,80152.24,0.0,-0.96497,3e-05,5.14077]
[1778182971724,34.87,80155.4,0.0,-0.96487,3e-05,5.15344]
[1778182976759,34.87,80155.92,0.0,-0.96486,3e-05,5.15491]
[1778182981795,34.87,80155.61,0.0,-0.96488,3e-05,5.15299]
[1778182986829,34.87,80155.91,0.0,-0.96487,3e-05,5.15356]
[1778182991865,34.87,80153.81,0.0,-0.96495,3e-05,5.14429]
[1778182994886,34.86,80151.67,0.0,-0.96502,3e-05,5.13516]
[1778182999922,34.86,80152.04,0.0,-0.96502,3e-05,5.13593]
[1778183005962,34.86,80152.22,0.0,-0.96502,3e-05,5.13572]
[1778183008983,34.86,80154.34,0.0,-0.96495,3e-05,5.14389]
[1778183014825,34.86,80156.22,0.0,-0.96492,3e-05,5.14752]
[1778183016034,34.86,80162.16,0.0,-0.96472,3e-05,5.17163]
[1778183017039,34.86,80164.85,0.0,-0.96463,3e-05,5.18245]
[1778183022074,34.86,80164.97,0.0,-0.96463,3e-05,5.18188]
[1778183027110,34.85,80161.28,0.0,-0.96477,3e-05,5.16575]
[1778183029123,34.85,80163.49,0.0,-0.9647,3e-05,5.17445]
[1778183034158,34.85,80158.37,0.0,-0.96487,3e-05,5.15257]
[1778183035169,34.85,80156.3,0.0,-0.96494,3e-05,5.14396]
[1778183040204,34.85,80156.35,0.0,-0.96495,3e-05,5.14353]
[1778183041207,34.85,80158.27,0.0,-0.96489,3e-05,5.15125]
[1778183046242,34.85,80159.14,0.0,-0.96486,3e-05,5.15409]
[1778183051277,34.85,80159.98,0.0,-0.96484,3e-05,5.15681]
[1778183056312,34.84,80158.99,0.0,-0.96488,3e-05,5.15206]
[1778183062355,34.84,80159.77,0.0,-0.96486,3e-05,5.15442]
[1778183067390,34.84,80160.13,0.0,-0.96485,3e-05,5.15519]
[1778183072428,34.84,80161.53,0.0,-0.96483,3e-05,5.15711]
[1778183077463,34.84,80150.02,0.0,-0.96522,3e-05,5.10943]
[1778183078470,34.84,80149.84,0.0,-0.96523,3e-05,5.10863]
[1778183082499,34.84,80147.74,0.0,-0.9653,3e-05,5.09981]
[1778183083505,34.84,80142.59,0.0,-0.96547,3e-05,5.07883]
[1778183084513,34.84,80139.28,0.0,-0.96558,3e-05,5.06543]
[1778183087535,34.84,80137.28,0.0,-0.96565,3e-05,5.05733]
[1778183088542,34.84,80140.79,0.0,-0.96553,3e-05,5.0715]
[1778183093578,34.84,80140.46,0.0,-0.96554,3e-05,5.07004]
[1778183098613,34.84,80141.53,0.0,-0.96551,3e-05,5.07416]
[1778183100286,34.84,80142.33,0.0,-0.96548,3e-05,5.07735]
[1778183101625,34.84,80144.12,0.0,-0.96543,3e-05,5.08454]
[1778183105662,34.84,80150.78,0.0,-0.96521,3e-05,5.11116]
[1778183107676,34.84,80148.93,0.0,-0.96527,3e-05,5.10342]
[1778183110698,34.83,80153.31,0.0,-0.96513,3e-05,5.12104]
[1778183111705,34.83,80144.86,0.0,-0.96541,3e-05,5.08652]
[1778183112711,34.83,80139.11,0.0,-0.9656,3e-05,5.06321]
[1778183117746,34.83,80140.08,0.0,-0.96557,3e-05,5.06708]
[1778183122396,34.83,80140.15,0.0,-0.96557,3e-05,5.06731]
[1778183123657,34.83,80140.15,0.0,-0.96557,3e-05,5.06727]
[1778183128823,34.83,80137.66,0.0,-0.96565,3e-05,5.05709]
[1778183133858,34.83,80139.05,0.0,-0.96562,3e-05,5.05964]
[1778183138894,34.83,80139.6,0.0,-0.9656,3e-05,5.06183]
[1778183145942,34.83,80140.83,0.0,-0.96556,3e-05,5.06675]
[1778183146873,34.83,80140.83,0.0,-0.96556,3e-05,5.06675]
[1778183147942,34.83,80139.92,0.0,-0.96559,3e-05,5.06307]
[1778183148044,34.83,80133.43,0.0,-0.96581,3e-05,5.03689]
[1778183153999,34.83,80134.03,0.0,-0.96579,3e-05,5.03951]
[1778183159033,34.83,80134.15,0.0,-0.96578,3e-05,5.0401]
[1778183161051,34.83,80136.34,0.0,-0.96571,3e-05,5.04896]
[1778183162059,34.83,80138.47,0.0,-0.96564,3e-05,5.05756]
[1778183167093,34.83,80138.93,0.0,-0.96562,3e-05,5.05942]
[1778183168901,34.83,80138.78,0.0,-0.96563,3e-05,5.05882]
[1778183169906,34.83,80137.74,0.0,-0.96566,3e-05,5.05463]
[1778183174139,34.83,80133.18,0.0,-0.96581,3e-05,5.03639]
[1778183178170,34.84,80130.97,0.0,-0.96588,3e-05,5.02768]
[1778183184212,34.84,80129.73,0.0,-0.96592,3e-05,5.02301]
[1778183186025,34.84,80134.78,0.0,-0.96575,3e-05,5.0434]
[1778183190930,34.84,80135.62,0.0,-0.96573,3e-05,5.04686]
[1778183191928,34.84,80136.52,0.0,-0.9657,3e-05,5.05055]
[1778183197303,34.84,80135.85,0.0,-0.96574,3e-05,5.04494]
[1778183202338,34.84,80136.57,0.0,-0.96571,3e-05,5.04798]
[1778183207373,34.84,80137.48,0.0,-0.96568,3e-05,5.0518]
[1778183211401,34.84,80135.66,0.0,-0.96574,3e-05,5.04457]
[1778183212408,34.84,80131.92,0.0,-0.96586,3e-05,5.02954]
[1778183213420,34.84,80128.95,0.0,-0.96596,3e-05,5.01766]
[1778183218450,34.84,80125.61,0.0,-0.96606,3e-05,5.00462]
[1778183223485,34.84,80124.35,0.0,-0.9661,3e-05,5.00001]
[1778183226310,34.84,80122.56,0.0,-0.96616,3e-05,4.99308]
[1778183231541,34.84,80123.18,0.0,-0.96613,3e-05,4.996]
[1778183236577,34.84,80120.43,0.0,-0.96622,3e-05,4.9854]
[1778183238590,34.84,80113.7,0.0,-0.96644,3e-05,4.95874]
[1778183239597,34.84,80116.28,0.0,-0.96635,3e-05,4.96917]
[1778183240603,34.84,80120.78,0.0,-0.9662,3e-05,4.98728]
[1778183241611,34.84,80122.56,0.0,-0.96615,3e-05,4.99452]
[1778183242618,34.84,80124.54,0.0,-0.96608,3e-05,5.00255]
[1778183247655,34.84,80124.61,0.0,-0.96607,3e-05,5.00343]
[1778183251681,34.84,80127.52,0.0,-0.966,3e-05,5.0124]
[1778183253696,34.85,80129.73,0.0,-0.96592,3e-05,5.02148]
[1778183261751,34.85,80127.76,0.0,-0.96598,3e-05,5.01451]
[1778183266786,34.85,80126.72,0.0,-0.96601,3e-05,5.01095]
[1778183268804,34.85,80124.56,0.0,-0.96607,3e-05,5.00256]
[1778183272828,34.85,80126.92,0.0,-0.96599,3e-05,5.01255]
[1778183275850,34.85,80128.95,0.0,-0.96592,3e-05,5.02106]
[1778183277864,34.85,80131.5,0.0,-0.96584,3e-05,5.0315]
[1778183282899,34.85,80130.42,0.0,-0.96587,3e-05,5.02759]
[1778183284007,34.85,80130.42,0.0,-0.96587,3e-05,5.02759]
[1778183285523,34.85,80130.89,0.0,-0.96585,3e-05,5.02966]
[1778183290955,34.85,80129.08,0.0,-0.96591,3e-05,5.02291]
[1778183293976,34.85,80125.18,0.0,-0.96603,3e-05,5.00755]
[1778183295990,34.85,80123.29,0.0,-0.96609,3e-05,5.00021]
[1778183301025,34.86,80123.97,0.0,-0.96607,3e-05,5.00355]
[1778183306882,34.86,80122.84,0.0,-0.9661,3e-05,4.99972]
[1778183311095,34.86,80124.66,0.0,-0.96605,3e-05,5.00442]
[1778183312102,34.86,80128.0,0.0,-0.96594,3e-05,5.0179]
[1778183317137,34.86,80127.39,0.0,-0.96596,3e-05,5.01588]
[1778183322173,34.86,80125.41,0.0,-0.96602,3e-05,5.00839]
[1778183324186,34.86,80121.36,0.0,-0.96615,3e-05,4.99238]
[1778183325194,34.86,80115.05,0.0,-0.96635,3e-05,4.96733]
[1778183329222,34.86,80103.5,0.0,-0.96672,3e-05,4.92213]
[1778183330232,34.86,80100.6,0.0,-0.96681,3e-05,4.91091]
[1778183334259,34.87,80102.79,0.0,-0.96673,3e-05,4.92061]
[1778183336270,34.87,80108.06,0.0,-0.96656,3e-05,4.942]
[1778183337278,34.87,80111.34,0.0,-0.96645,3e-05,4.95525]
[1778183342313,34.87,80113.16,0.0,-0.96638,3e-05,4.96355]
[1778183348355,34.87,80113.64,0.0,-0.96636,3e-05,4.96677]
[1778183350371,34.87,80121.2,0.0,-0.96611,3e-05,4.99736]
[1778183352494,34.87,80121.62,0.0,-0.9661,3e-05,4.99921]
[1778183353790,34.87,80123.31,0.0,-0.96604,3e-05,5.00614]
[1778183359436,34.88,80132.41,0.0,-0.96573,3e-05,5.04379]
[1778183360443,34.88,80131.43,0.0,-0.96576,3e-05,5.03995]
[1778183363464,34.88,80139.26,0.0,-0.9655,3e-05,5.07184]
[1778183364471,34.88,80139.92,0.0,-0.96548,3e-05,5.07456]
[1778183369506,34.88,80140.53,0.0,-0.96546,3e-05,5.07725]
[1778183372537,34.88,80142.64,0.0,-0.96541,3e-05,5.08286]
[1778183374478,34.88,80142.54,0.0,-0.96541,3e-05,5.08249]
[1778183374579,34.88,80152.39,0.0,-0.96509,3e-05,5.12253]
[1778183375825,34.88,80152.39,0.0,-0.96509,3e-05,5.12253]
[1778183375880,34.88,80167.56,0.0,-0.96458,3e-05,5.18455]
[1778183377572,34.88,80165.6,0.0,-0.96464,3e-05,5.17634]
[1778183382605,34.88,80159.81,0.0,-0.96484,3e-05,5.15201]
[1778183387640,34.87,80160.79,0.0,-0.96482,3e-05,5.15553]
[1778183392675,34.87,80158.71,0.0,-0.96489,3e-05,5.14654]
[1778183396705,34.87,80152.54,0.0,-0.9651,3e-05,5.12101]
[1778183397712,34.87,80150.23,0.0,-0.96518,3e-05,5.11157]
[1778183401741,34.87,80168.6,0.0,-0.96456,3e-05,5.18653]
[1778183402747,34.87,80179.81,0.0,-0.96418,3e-05,5.2325]
[1778183403754,34.87,80180.08,0.0,-0.96418,3e-05,5.23336]
[1778183405768,34.87,80183.35,0.0,-0.96407,3e-05,5.24638]
[1778183406775,34.87,80180.46,0.0,-0.96417,3e-05,5.23414]
[1778183407782,34.87,80173.67,0.0,-0.9644,3e-05,5.20586]
[1778183408789,34.87,80172.65,0.0,-0.96444,3e-05,5.20145]
[1778183409797,34.87,80178.15,0.0,-0.96425,3e-05,5.22391]
[1778183410803,34.87,80176.77,0.0,-0.9643,3e-05,5.21797]
[1778183414831,34.87,80184.4,0.0,-0.96405,3e-05,5.24858]
[1778183415838,34.87,80189.98,0.0,-0.96386,3e-05,5.27144]
[1778183417853,34.86,80190.12,0.0,-0.96386,3e-05,5.27138]
[1778183421252,34.86,80190.48,0.0,-0.96386,3e-05,5.27223]
[1778183422067,34.86,80192.12,0.0,-0.9638,3e-05,5.27872]
[1778183427747,34.86,80194.82,0.0,-0.96373,3e-05,5.28759]
[1778183429937,34.86,80197.04,0.0,-0.96366,3e-05,5.29614]
[1778183432959,34.85,80205.84,0.0,-0.96339,3e-05,5.32871]
[1778183433964,34.85,80207.26,0.0,-0.96334,3e-05,5.33426]
[1778183434973,34.85,80211.21,0.0,-0.96321,3e-05,5.35043]
[1778183436994,34.85,80207.26,0.0,-0.96335,3e-05,5.33301]
[1778183442042,34.85,80208.55,0.0,-0.96332,3e-05,5.33644]
[1778183443227,34.85,80208.55,0.0,-0.96332,3e-05,5.33644]
[1778183444074,34.85,80208.23,0.0,-0.96334,3e-05,5.3347]
[1778183447061,34.84,80212.7,0.0,-0.9632,3e-05,5.35186]
[1778183452096,34.84,80212.12,0.0,-0.96323,3e-05,5.34732]
[1778183457174,34.83,80214.07,0.0,-0.96318,3e-05,5.35341]
[1778183459150,34.83,80211.34,0.0,-0.96329,3e-05,5.3411]
[1778183462171,34.83,80228.59,0.0,-0.96269,4e-05,5.41259]
[1778183463181,34.83,80240.4,0.0,-0.96228,4e-05,5.46225]
[1778183464187,34.83,80240.94,0.0,-0.96227,4e-05,5.46395]
[1778183465237,34.83,80240.94,0.0,-0.96227,4e-05,5.46395]
[1778183466097,34.83,80240.25,0.0,-0.9623,4e-05,5.46042]
[1778183468215,34.82,80237.42,0.0,-0.96241,4e-05,5.44663]
[1778183469220,34.82,80229.83,0.0,-0.96268,4e-05,5.41386]
[1778183470229,34.82,80224.57,0.0,-0.96287,4e-05,5.39111]
[1778183471236,34.82,80223.44,0.0,-0.96292,4e-05,5.38587]
[1778183473250,34.82,80219.03,0.0,-0.96308,3e-05,5.36636]
[1778183474255,34.82,80216.39,0.0,-0.96317,3e-05,5.35482]
[1778183475264,34.82,80206.93,0.0,-0.9635,3e-05,5.31473]
[1778183476274,34.82,80200.63,0.0,-0.96372,3e-05,5.28807]
[1778183477278,34.82,80198.55,0.0,-0.9638,3e-05,5.27911]
[1778183482315,34.81,80198.09,0.0,-0.96383,3e-05,5.27579]
[1778183484329,34.81,80201.54,0.0,-0.96371,3e-05,5.28964]
[1778183485337,34.81,80203.62,0.0,-0.96364,3e-05,5.29804]
[1778183487351,34.81,80207.59,0.0,-0.96351,3e-05,5.31405]
[1778183491222,34.8,80207.84,0.0,-0.96355,3e-05,5.30876]
[1778183492523,34.79,80207.63,0.0,-0.96361,3e-05,5.30155]
[1778183497422,34.79,80200.48,0.0,-0.96387,3e-05,5.27035]
[1778183498428,34.79,80211.39,0.0,-0.96349,3e-05,5.3157]
[1778183499435,34.79,80214.19,0.0,-0.9634,3e-05,5.32715]
[1778183503468,34.78,80216.27,0.0,-0.96334,3e-05,5.33437]
[1778183504470,34.78,80219.29,0.0,-0.96323,3e-05,5.34706]
[1778183508498,34.78,80223.91,0.0,-0.96308,3e-05,5.36523]
[1778183510516,34.78,80224.49,0.0,-0.96307,3e-05,5.36662]
[1778183514540,34.78,80221.84,0.0,-0.96318,3e-05,5.35412]
[1778183520583,34.77,80221.49,0.0,-0.9632,3e-05,5.35073]
[1778183522596,34.77,80210.91,0.0,-0.96357,3e-05,5.306]
[1778183523663,34.77,80204.24,0.0,-0.96381,3e-05,5.27789]
[1778183524667,34.77,80173.87,0.0,-0.96484,3e-05,5.1523]
[1778183525715,34.77,80173.87,0.0,-0.96484,3e-05,5.1523]
[1778183525748,34.77,80076.46,0.0,-0.96799,3e-05,4.76322]
[1778183528495,34.77,80071.19,0.0,-0.96814,3e-05,4.74453]
[1778183530676,34.78,80081.63,0.0,-0.9678,3e-05,4.78639]
[1778183531684,34.78,80083.65,0.0,-0.96774,3e-05,4.79485]
[1778183534704,34.78,80064.92,0.0,-0.9683,3e-05,4.72386]
[1778183535711,34.78,80060.4,0.0,-0.96844,3e-05,4.70711]
[1778183536738,34.79,80055.09,0.0,-0.96859,3e-05,4.68739]
[1778183538741,34.79,80034.07,0.0,-0.96922,3e-05,4.60864]
[1778183539746,34.79,80028.7,0.0,-0.96938,3e-05,4.58915]
[1778183541761,34.79,80028.02,0.0,-0.96938,3e-05,4.58834]
[1778183542767,34.8,80033.97,0.0,-0.9692,3e-05,4.61174]
[1778183543777,34.8,80039.31,0.0,-0.96903,3e-05,4.63285]
[1778183544781,34.8,80040.44,0.0,-0.96899,3e-05,4.63794]
[1778183549815,34.81,80045.8,0.0,-0.96879,3e-05,4.66222]
[1778183551865,34.81,80060.5,0.0,-0.96835,3e-05,4.71715]
[1778183552838,34.81,80078.4,0.0,-0.96779,3e-05,4.78712]
[1778183553844,34.81,80084.16,0.0,-0.96761,3e-05,4.81011]
[1778183554853,34.81,80084.85,0.0,-0.96758,3e-05,4.81329]
[1778183556865,34.82,80097.58,0.0,-0.96717,3e-05,4.86418]
[1778183557875,34.82,80093.53,0.0,-0.9673,3e-05,4.84866]
[1778183559888,34.82,80092.85,0.0,-0.96731,3e-05,4.84685]
[1778183560670,34.82,80092.85,0.0,-0.96731,3e-05,4.84685]
[1778183561929,34.82,80093.8,0.0,-0.96728,3e-05,4.85101]
[1778183563917,34.82,80100.5,0.0,-0.96705,3e-05,4.87863]
[1778183564923,34.82,80100.16,0.0,-0.96706,3e-05,4.87767]
[1778183568953,34.83,80093.28,0.0,-0.96727,3e-05,4.85212]
[1778183573987,34.83,80093.74,0.0,-0.96724,3e-05,4.85602]
[1778183576003,34.83,80099.87,0.0,-0.96703,3e-05,4.88098]
[1778183577011,34.83,80102.71,0.0,-0.96694,3e-05,4.89256]
[1778183582049,34.84,80105.32,0.0,-0.96684,3e-05,4.90458]
[1778183584066,34.84,80115.3,0.0,-0.96652,3e-05,4.94481]
[1778183585078,34.84,80098.3,0.0,-0.96706,3e-05,4.87773]
[1778183586082,34.84,80094.23,0.0,-0.96719,3e-05,4.86207]
[1778183587089,34.84,80100.8,0.0,-0.96697,3e-05,4.88834]
[1778183588097,34.84,80102.54,0.0,-0.96692,3e-05,4.89556]
[1778183593137,34.84,80103.46,0.0,-0.96687,3e-05,4.9008]
[1778183598172,34.85,80107.63,0.0,-0.96673,3e-05,4.91892]
[1778183600185,34.85,80113.01,0.0,-0.96655,3e-05,4.94086]
[1778183603205,34.85,80117.74,0.0,-0.96639,3e-05,4.96044]
[1778183607236,34.85,80111.17,0.0,-0.96659,3e-05,4.93521]
[1778183612272,34.85,80113.26,0.0,-0.96654,3e-05,4.94174]
[1778183617307,34.86,80120.39,0.0,-0.9663,3e-05,4.97131]
[1778183622344,34.86,80115.88,0.0,-0.96643,3e-05,4.95428]
[1778183627377,34.86,80112.75,0.0,-0.96653,3e-05,4.94285]
[1778183631664,34.86,80113.9,0.0,-0.96648,3e-05,4.94829]
[1778183633471,34.86,80115.52,0.0,-0.96643,3e-05,4.95495]
[1778183637452,34.86,80098.66,0.0,-0.96696,3e-05,4.88912]
[1778183638457,34.87,80098.4,0.0,-0.96697,3e-05,4.8884]
[1778183643494,34.87,80104.62,0.0,-0.96676,3e-05,4.91456]
[1778183644500,34.87,80109.69,0.0,-0.96659,3e-05,4.93495]
[1778183649535,34.87,80111.57,0.0,-0.96652,3e-05,4.94382]
[1778183654570,34.88,80109.51,0.0,-0.96657,3e-05,4.93705]
[1778183655580,34.88,80098.61,0.0,-0.96692,3e-05,4.8942]
[1778183656586,34.88,80094.29,0.0,-0.96705,3e-05,4.87755]
[1778183659610,34.88,80091.09,0.0,-0.96714,3e-05,4.8666]
[1778183662640,34.88,80098.48,0.0,-0.9669,3e-05,4.89687]
[1778183667675,34.89,80099.74,0.0,-0.96684,3e-05,4.90357]
[1778183672710,34.89,80100.75,0.0,-0.96682,3e-05,4.9062]
[1778183676898,34.89,80098.85,0.0,-0.96687,3e-05,4.89966]
[1778183676949,34.89,80090.69,0.0,-0.96713,3e-05,4.86782]
[1778183678601,34.89,80090.69,0.0,-0.96713,3e-05,4.86782]
[1778183679604,34.89,80084.92,0.0,-0.9673,3e-05,4.84587]
[1778183680767,34.9,80083.97,0.0,-0.96733,3e-05,4.84294]
[1778183681773,34.9,80073.79,0.0,-0.96764,3e-05,4.80358]
[1778183682780,34.9,80071.75,0.0,-0.9677,3e-05,4.7961]
[1778183684794,34.9,80065.43,0.0,-0.96789,3e-05,4.77254]
[1778183689829,34.9,80066.25,0.0,-0.96785,3e-05,4.77825]
[1778183691844,34.91,80075.29,0.0,-0.96756,3e-05,4.81441]
[1778183692851,34.91,80073.81,0.0,-0.9676,3e-05,4.80908]
[1778183697886,34.91,80075.29,0.0,-0.96753,3e-05,4.81706]
[1778183701914,34.92,80074.34,0.0,-0.96755,3e-05,4.815]
[1778183702922,34.92,80079.64,0.0,-0.96738,3e-05,4.83613]
[1778183703931,34.92,80083.03,0.0,-0.96727,3e-05,4.8498]
[1778183704935,34.92,80091.35,0.0,-0.967,3e-05,4.88285]
[1778183705942,34.92,80098.81,0.0,-0.96676,3e-05,4.91261]
[1778183706949,34.92,80098.67,0.0,-0.96676,3e-05,4.91233]
[1778183711985,34.92,80096.98,0.0,-0.96681,3e-05,4.90702]
[1778183717043,34.93,80093.78,0.0,-0.9669,3e-05,4.89577]
[1778183719039,34.93,80100.51,0.0,-0.96668,3e-05,4.92292]
[1778183720046,34.93,80100.6,0.0,-0.96667,3e-05,4.92352]
[1778183723068,34.93,80096.8,0.0,-0.96679,3e-05,4.90927]
[1778183724406,34.93,80096.8,0.0,-0.96679,3e-05,4.90927]
[1778183725957,34.93,80092.04,0.0,-0.96694,3e-05,4.89107]
[1778183727095,34.93,80083.72,0.0,-0.9672,3e-05,4.85896]
[1778183728102,34.93,80079.91,0.0,-0.96731,3e-05,4.84437]
[1778183733137,34.94,80082.71,0.0,-0.96723,3e-05,4.85412]
[1778183738172,34.94,80090.83,0.0,-0.96696,3e-05,4.88764]
[1778183740187,34.94,80092.16,0.0,-0.96691,3e-05,4.89341]
[1778183745223,34.94,80090.6,0.0,-0.96695,3e-05,4.8886]
[1778183747630,34.94,80090.27,0.0,-0.96696,3e-05,4.88756]
[1778183749121,34.94,80092.41,0.0,-0.96689,3e-05,4.89651]
[1778183754284,34.95,80092.11,0.0,-0.96688,3e-05,4.89688]
[1778183757306,34.95,80097.73,0.0,-0.9667,3e-05,4.91988]
[1778183759321,34.95,80100.04,0.0,-0.96662,3e-05,4.92949]
[1778183765363,34.95,80097.28,0.0,-0.9667,3e-05,4.91983]
[1778183770398,34.95,80096.3,0.0,-0.96672,3e-05,4.91692]
[1778183771405,34.95,80090.94,0.0,-0.96689,3e-05,4.89595]
[1778183772841,34.95,80090.94,0.0,-0.96689,3e-05,4.89595]
[1778183774433,34.96,80091.75,0.0,-0.96686,3e-05,4.89956]
[1778183779462,34.96,80088.92,0.0,-0.96694,3e-05,4.88968]
[1778183780469,34.96,80083.79,0.0,-0.9671,3e-05,4.86973]
[1778183781474,34.96,80084.46,0.0,-0.96708,3e-05,4.87261]
[1778183786510,34.96,80085.48,0.0,-0.96704,3e-05,4.8778]
[1778183791545,34.97,80086.72,0.0,-0.967,3e-05,4.88123]
[1778183795575,34.97,80092.15,0.0,-0.96681,3e-05,4.90517]
[1778183796580,34.97,80094.69,0.0,-0.96672,3e-05,4.9158]
[1778183798595,34.97,80097.73,0.0,-0.96662,3e-05,4.92894]
[1778183803631,34.98,80096.24,0.0,-0.96664,3e-05,4.92574]
[1778183808669,34.99,80090.61,0.0,-0.9668,3e-05,4.90615]
[1778183813710,34.99,80087.6,0.0,-0.96687,3e-05,4.89703]
[1778183818753,35.0,80087.94,0.0,-0.96685,3e-05,4.90049]
[1778183823788,35.0,80087.94,0.0,-0.96684,3e-05,4.90166]
[1778183825804,35.0,80098.01,0.0,-0.96651,3e-05,4.94158]
[1778183829830,35.0,80103.21,0.0,-0.96634,3e-05,4.9624]
[1778183833858,35.0,80111.16,0.0,-0.96609,3e-05,4.99425]
[1778183838894,35.0,80114.4,0.0,-0.96598,3e-05,5.00733]
[1778183841535,35.0,80115.22,0.0,-0.96595,3e-05,5.01064]
[1778183842688,35.0,80115.72,0.0,-0.96594,3e-05,5.01268]
[1778183847956,35.0,80121.12,0.0,-0.96576,3e-05,5.03453]
[1778183848967,35.0,80139.2,0.0,-0.96516,3e-05,5.10751]
[1778183850666,35.0,80139.2,0.0,-0.96516,3e-05,5.10751]
[1778183850682,35.0,80131.55,0.0,-0.96542,3e-05,5.07648]
[1778183851985,35.0,80130.43,0.0,-0.96547,3e-05,5.06876]
[1778183857019,35.0,80129.67,0.0,-0.9655,3e-05,5.06565]
[1778183862054,35.0,80127.64,0.0,-0.96557,3e-05,5.05741]
[1778183867089,35.0,80128.31,0.0,-0.96554,3e-05,5.06009]
[1778183872126,35.0,80127.23,0.0,-0.96558,3e-05,5.05572]
[1778183875145,35.0,80123.79,0.0,-0.96569,3e-05,5.04189]
[1778183879173,35.0,80126.11,0.0,-0.96562,3e-05,5.05128]
[1778183884208,35.0,80121.07,0.0,-0.96578,3e-05,5.03101]
[1778183885215,35.0,80119.45,0.0,-0.96583,3e-05,5.02454]
[1778183887229,35.0,80116.85,0.0,-0.96592,3e-05,5.0142]
[1778183888236,35.0,80111.69,0.0,-0.96608,3e-05,4.99363]
[1778183889243,35.0,80107.79,0.0,-0.96621,3e-05,4.97817]
[1778183891257,35.0,80110.56,0.0,-0.96612,3e-05,4.98944]
[1778183895285,35.0,80113.36,0.0,-0.96603,3e-05,5.00097]
[1778183900321,35.0,80115.36,0.0,-0.96596,3e-05,5.00932]
[1778183903341,35.0,80113.62,0.0,-0.96601,3e-05,5.00256]
[1778183908377,35.0,80114.61,0.0,-0.96598,3e-05,5.00684]
[1778183913413,35.0,80109.07,0.0,-0.96617,3e-05,4.982]
[1778183915428,35.0,80097.6,0.0,-0.96654,3e-05,4.93664]
[1778183916434,35.0,80095.51,0.0,-0.96661,3e-05,4.92855]
[1778183921470,35.01,80093.95,0.0,-0.96665,3e-05,4.92335]
[1778183922476,35.01,80096.23,0.0,-0.96657,3e-05,4.93255]
[1778183924491,35.01,80099.17,0.0,-0.96648,3e-05,4.94453]
[1778183926505,35.01,80102.02,0.0,-0.96638,3e-05,4.95615]
[1778183929525,35.01,80106.39,0.0,-0.96624,3e-05,4.97399]
[1778183932125,35.01,80108.07,0.0,-0.96618,3e-05,4.98099]
[1778183932973,35.01,80106.58,0.0,-0.96623,3e-05,4.97521]
[1778183933554,35.01,80103.91,0.0,-0.96631,3e-05,4.96476]
[1778183938589,35.01,80102.48,0.0,-0.96635,3e-05,4.95999]
[1778183939596,35.01,80106.02,0.0,-0.96624,3e-05,4.97425]
[1778183940603,35.01,80109.45,0.0,-0.96612,3e-05,4.98808]
[1778183941610,35.01,80117.67,0.0,-0.96586,3e-05,5.02108]
[1778183942618,35.01,80117.71,0.0,-0.96585,3e-05,5.02135]
[1778183944643,35.01,80109.63,0.0,-0.96611,3e-05,4.98927]
[1778183945639,35.01,80107.52,0.0,-0.96618,3e-05,4.98103]
[1778183946645,35.01,80105.77,0.0,-0.96624,3e-05,4.97424]
[1778183948659,35.02,80103.48,0.0,-0.96631,3e-05,4.96552]
[1778183949666,35.01,80098.44,0.0,-0.96647,3e-05,4.94487]
[1778183950675,35.01,80098.54,0.0,-0.96648,3e-05,4.94466]
[1778183952688,35.01,80096.06,0.0,-0.96657,3e-05,4.93361]
[1778183954105,35.01,80096.79,0.0,-0.96655,3e-05,4.9359]
[1778183954701,35.01,80093.72,0.0,-0.96665,3e-05,4.92315]
[1778183955030,35.01,80093.72,0.0,-0.96665,3e-05,4.92315]
[1778183956717,35.01,80101.37,0.0,-0.96641,3e-05,4.95311]
[1778183957721,35.01,80102.74,0.0,-0.96636,3e-05,4.95873]
[1778183960744,35.01,80104.47,0.0,-0.9663,3e-05,4.96613]
[1778183961752,35.01,80109.39,0.0,-0.96614,3e-05,4.98587]
[1778183962759,35.01,80111.61,0.0,-0.96607,3e-05,4.99485]
[1778183963765,35.01,80122.2,0.0,-0.96572,3e-05,5.03735]
[1778183964773,35.01,80127.17,0.0,-0.96556,3e-05,5.05738]
[1778183966786,35.01,80127.46,0.0,-0.96555,3e-05,5.05857]
[1778183968801,35.01,80129.37,0.0,-0.96549,3e-05,5.06629]
[1778183971821,35.01,80132.18,0.0,-0.96541,3e-05,5.07455]
[1778183976856,35.01,80134.57,0.0,-0.96534,3e-05,5.08416]
[1778183978660,35.01,80135.39,0.0,-0.96531,3e-05,5.08746]
[1778183979226,35.01,80135.59,0.0,-0.9653,3e-05,5.08825]
[1778183979876,35.01,80131.03,0.0,-0.96545,3e-05,5.06982]
[1778183980884,35.01,80128.59,0.0,-0.96553,3e-05,5.05999]
[1778183981894,35.01,80131.48,0.0,-0.96544,3e-05,5.07166]
[1778183982902,35.01,80134.13,0.0,-0.96535,3e-05,5.08236]
[1778183983908,35.01,80136.98,0.0,-0.96526,3e-05,5.09388]
[1778183984912,35.01,80139.69,0.0,-0.96517,3e-05,5.10482]
[1778183985919,35.01,80142.89,0.0,-0.96506,3e-05,5.11776]
[1778183986926,35.01,80145.29,0.0,-0.96498,3e-05,5.12745]
[1778183990958,35.01,80140.98,0.0,-0.96513,3e-05,5.10963]
[1778183991965,35.01,80141.22,0.0,-0.96512,3e-05,5.11056]
[1778183995993,35.01,80137.22,0.0,-0.96525,3e-05,5.0942]
[1778183998012,35.01,80141.35,0.0,-0.96512,3e-05,5.11089]
[1778184000652,35.01,80140.97,0.0,-0.96513,3e-05,5.10933]
[1778184000713,35.01,80146.48,0.0,-0.96495,3e-05,5.13162]
[1778184002111,35.01,80163.17,0.0,-0.96439,3e-05,5.19981]
[1778184002774,35.01,80163.17,0.0,-0.96439,3e-05,5.19981]
[1778184003100,35.01,80168.26,0.0,-0.96422,3e-05,5.22072]
[1778184004089,35.01,80175.73,0.0,-0.96396,3e-05,5.25147]
[1778184005161,35.01,80182.22,0.0,-0.96374,3e-05,5.27833]
[1778184006182,35.01,80182.01,0.0,-0.96375,3e-05,5.27687]
[1778184010217,35.0,80173.68,0.0,-0.96405,3e-05,5.24116]
[1778184012230,35.0,80169.15,0.0,-0.96421,3e-05,5.22192]
[1778184016260,35.0,80165.54,0.0,-0.96434,3e-05,5.20611]
[1778184017266,35.0,80162.31,0.0,-0.96445,3e-05,5.19262]
[1778184019285,35.0,80167.26,0.0,-0.96429,3e-05,5.21224]
[1778184020288,35.0,80169.29,0.0,-0.96422,3e-05,5.22059]
[1778184022032,35.0,80166.66,0.0,-0.96431,3e-05,5.20923]
[1778184022918,35.0,80166.66,0.0,-0.96431,3e-05,5.20923]
[1778184024348,35.0,80165.87,0.0,-0.96434,3e-05,5.20544]
[1778184024449,35.0,80168.62,0.0,-0.96425,3e-05,5.21648]
[1778184026329,34.99,80176.25,0.0,-0.964,3e-05,5.24729]
[1778184027336,34.99,80180.55,0.0,-0.96385,3e-05,5.26471]
[1778184030358,34.99,80192.24,0.0,-0.96346,3e-05,5.31212]
[1778184032102,34.99,80195.37,0.0,-0.96338,3e-05,5.32159]
[1778184034386,34.99,80198.83,0.0,-0.96327,3e-05,5.33474]
[1778184036399,34.99,80193.55,0.0,-0.96346,3e-05,5.31186]
[1778184039420,34.98,80197.14,0.0,-0.96335,3e-05,5.32562]
[1778184043454,34.98,80200.51,0.0,-0.96324,3e-05,5.33802]
[1778184044462,34.98,80205.46,0.0,-0.96308,3e-05,5.35828]
[1778184046475,34.98,80202.86,0.0,-0.96317,3e-05,5.34648]
[1778184050504,34.97,80198.09,0.0,-0.96335,3e-05,5.32482]
[1778184052244,34.97,80208.82,0.0,-0.96298,3e-05,5.36934]
[1778184052517,34.97,80208.82,0.0,-0.96299,3e-05,5.36888]
[1778184053524,34.97,80203.6,0.0,-0.96317,3e-05,5.34657]
[1778184054531,34.97,80198.65,0.0,-0.96335,3e-05,5.32548]
[1778184058559,34.97,80195.61,0.0,-0.96346,3e-05,5.31132]
[1778184062313,34.97,80189.89,0.0,-0.96367,3e-05,5.28645]
[1778184065610,34.96,80187.66,0.0,-0.96376,3e-05,5.27592]
[1778184066616,34.96,80185.36,0.0,-0.96384,3e-05,5.26607]
[1778184067623,34.96,80183.37,0.0,-0.96391,3e-05,5.25754]
[1778184069637,34.96,80180.07,0.0,-0.96403,3e-05,5.24334]
[1778184074677,34.96,80180.07,0.0,-0.96404,3e-05,5.24195]
[1778184078706,34.96,80177.38,0.0,-0.96414,3e-05,5.22976]
[1778184081726,34.95,80175.1,0.0,-0.96422,3e-05,5.21959]
[1778184083742,34.95,80171.4,0.0,-0.96435,3e-05,5.20387]
[1778184087768,34.95,80165.8,0.0,-0.96455,3e-05,5.17999]
[1778184088775,34.95,80161.47,0.0,-0.9647,3e-05,5.16207]
[1778184089782,34.95,80157.91,0.0,-0.96482,3e-05,5.14737]
[1778184092089,34.95,80158.57,0.0,-0.9648,3e-05,5.14993]
[1778184093721,34.95,80158.03,0.0,-0.96484,3e-05,5.14436]
[1778184098846,34.95,80159.83,0.0,-0.96478,3e-05,5.151]
[1778184099856,34.95,80162.22,0.0,-0.9647,3e-05,5.16065]
[1778184100861,34.95,80166.96,0.0,-0.96454,3e-05,5.17994]
[1778184104889,34.95,80164.71,0.0,-0.96462,3e-05,5.17013]
[1778184106904,34.95,80157.52,0.0,-0.96487,3e-05,5.14047]
[1778184107913,34.95,80155.46,0.0,-0.96494,3e-05,5.13199]
[1778184108918,34.95,80157.9,0.0,-0.96486,3e-05,5.14188]
[1778184109924,34.95,80161.24,0.0,-0.96475,3e-05,5.15544]
[1778184114959,34.94,80160.16,0.0,-0.96479,3e-05,5.15054]
[1778184116983,34.94,80163.14,0.0,-0.96469,3e-05,5.16264]
[1778184117987,34.94,80196.46,0.0,-0.96355,3e-05,5.30012]
[1778184118987,34.94,80205.96,0.0,-0.96323,3e-05,5.33936]
[1778184120009,34.94,80205.99,0.0,-0.96323,3e-05,5.33909]
[1778184121008,34.94,80211.39,0.0,-0.96304,3e-05,5.36173]
[1778184122012,34.94,80233.54,0.0,-0.96228,4e-05,5.45385]
[1778184123027,34.94,80235.97,0.0,-0.9622,4e-05,5.46358]
[1778184126040,34.94,80246.2,0.0,-0.96184,4e-05,5.506]
[1778184127047,34.93,80251.22,0.0,-0.96167,4e-05,5.5261]
[1778184128056,34.93,80254.2,0.0,-0.96157,4e-05,5.53816]
[1778184131081,34.93,80251.17,0.0,-0.9617,4e-05,5.52302]
[1778184132086,34.93,80253.63,0.0,-0.96162,4e-05,5.53285]
[1778184133107,34.93,80256.46,0.0,-0.96152,4e-05,5.54425]
[1778184134107,34.92,80248.79,0.0,-0.9618,4e-05,5.51067]
[1778184135112,34.92,80239.98,0.0,-0.96212,4e-05,5.47242]
[1778184137129,34.92,80237.34,0.0,-0.96223,4e-05,5.45995]
[1778184139251,34.92,80236.83,0.0,-0.96225,4e-05,5.45718]
[1778184140576,34.92,80238.55,0.0,-0.9622,4e-05,5.46328]
[1778184141159,34.92,80247.32,0.0,-0.96189,4e-05,5.50002]
[1778184142161,34.91,80243.66,0.0,-0.96203,4e-05,5.48373]
[1778184143249,34.91,80243.66,0.0,-0.96203,4e-05,5.48373]
[1778184143253,34.91,80228.86,0.0,-0.96256,4e-05,5.42021]
[1778184143839,34.91,80228.86,0.0,-0.96256,4e-05,5.42021]
[1778184144175,34.91,80228.86,0.0,-0.96256,4e-05,5.41966]
[1778184145185,34.91,80225.41,0.0,-0.96269,4e-05,5.40456]
[1778184146192,34.91,80228.14,0.0,-0.9626,4e-05,5.41557]
[1778184147197,34.91,80242.97,0.0,-0.96208,4e-05,5.47793]
[1778184148209,34.91,80249.58,0.0,-0.96184,4e-05,5.50617]
[1778184149213,34.91,80275.54,0.0,-0.96091,4e-05,5.6175]
[1778184150220,34.9,80285.94,0.0,-0.96054,4e-05,5.66111]
[1778184151227,34.9,80281.33,0.0,-0.96074,4e-05,5.63688]
[1778184152234,34.9,80284.34,0.0,-0.96064,4e-05,5.64907]
[1778184155259,34.9,80271.35,0.0,-0.96113,4e-05,5.59009]
[1778184156269,34.89,80280.95,0.0,-0.96079,4e-05,5.63084]
[1778184157268,34.89,80293.7,0.0,-0.96033,4e-05,5.68548]
[1778184158275,34.89,80298.14,0.0,-0.96018,4e-05,5.70394]
[1778184160289,34.89,80306.35,0.0,-0.95989,4e-05,5.73796]
[1778184160924,34.89,80306.35,0.0,-0.95989,4e-05,5.73796]
[1778184161296,34.88,80312.88,0.0,-0.95965,4e-05,5.76566]
[1778184162614,34.88,80313.53,0.0,-0.95964,4e-05,5.76742]
[1778184163314,34.88,80319.15,0.0,-0.95944,4e-05,5.79115]
[1778184164320,34.88,80325.22,0.0,-0.95921,4e-05,5.81809]
[1778184165330,34.88,80338.92,0.0,-0.9587,4e-05,5.87816]
[1778184166351,34.88,80374.57,0.0,-0.95732,4e-05,6.03913]
[1778184167015,34.88,80374.57,0.0,-0.95732,4e-05,6.03913]
[1778184167356,34.87,80376.62,0.0,-0.95725,4e-05,6.04692]
[1778184168155,34.87,80376.62,0.0,-0.95725,4e-05,6.04692]
[1778184168364,34.87,80359.09,0.0,-0.95794,4e-05,5.96642]
[1778184169367,34.87,80357.99,0.0,-0.95799,4e-05,5.96059]
[1778184170375,34.87,80341.56,0.0,-0.95863,4e-05,5.8859]
[1778184171381,34.87,80339.24,0.0,-0.95873,4e-05,5.87485]
[1778184172392,34.87,80323.26,0.0,-0.95934,4e-05,5.80299]
[1778184173396,34.87,80321.3,0.0,-0.95942,4e-05,5.79377]
[1778184176417,34.86,80304.05,0.0,-0.96007,4e-05,5.71611]
[1778184177427,34.86,80303.3,0.0,-0.96011,4e-05,5.71241]
[1778184179439,34.86,80297.94,0.0,-0.96031,4e-05,5.68776]
[1778184181452,34.86,80291.73,0.0,-0.96056,4e-05,5.65864]
[1778184186112,34.85,80292.66,0.0,-0.96054,4e-05,5.6608]
[1778184186205,34.85,80270.96,0.0,-0.96134,4e-05,5.5656]
[1778184187507,34.85,80259.11,0.0,-0.96177,4e-05,5.51459]
[1778184188512,34.85,80252.65,0.0,-0.962,4e-05,5.48692]
[1778184189563,34.85,80250.18,0.0,-0.9621,4e-05,5.47468]
[1778184190532,34.84,80245.57,0.0,-0.96228,4e-05,5.45365]
[1778184193304,34.84,80250.42,0.0,-0.96212,4e-05,5.47245]
[1778184194562,34.84,80255.56,0.0,-0.96194,4e-05,5.49442]
[1778184195566,34.84,80255.63,0.0,-0.96194,4e-05,5.49404]
[1778184198622,34.83,80265.77,0.0,-0.9616,4e-05,5.53475]
[1778184199595,34.83,80271.34,0.0,-0.9614,4e-05,5.55876]
[1778184200601,34.83,80283.06,0.0,-0.96099,4e-05,5.60793]
[1778184201608,34.83,80278.97,0.0,-0.96115,4e-05,5.58931]
[1778184206643,34.82,80279.03,0.0,-0.96118,4e-05,5.58536]
[1778184211677,34.81,80290.82,0.0,-0.9608,4e-05,5.62922]
[1778184213445,34.81,80286.87,0.0,-0.96096,4e-05,5.61027]
[1778184216713,34.8,80281.8,0.0,-0.96118,4e-05,5.58488]
[1778184221748,34.8,80280.32,0.0,-0.96126,4e-05,5.57518]
[1778184224770,34.79,80272.32,0.0,-0.96156,4e-05,5.53897]
[1778184225776,34.79,80265.46,0.0,-0.96182,4e-05,5.50795]
[1778184230812,34.78,80263.3,0.0,-0.96193,4e-05,5.49583]
[1778184233845,34.78,80256.34,0.0,-0.9622,4e-05,5.46331]
[1778184238877,34.77,80257.39,0.0,-0.96218,4e-05,5.46522]
[1778184243916,34.77,80257.72,0.0,-0.9622,4e-05,5.46283]
[1778184247947,34.76,80265.41,0.0,-0.96195,4e-05,5.49317]
[1778184248949,34.76,80286.66,0.0,-0.96118,4e-05,5.58485]
[1778184249957,34.76,80301.99,0.0,-0.96063,4e-05,5.6508]
[1778184250970,34.76,80299.66,0.0,-0.96072,4e-05,5.63968]
[1778184252977,34.75,80292.81,0.0,-0.96099,4e-05,5.60802]
[1778184254992,34.75,80299.13,0.0,-0.96077,4e-05,5.6338]
[1778184256001,34.75,80307.17,0.0,-0.96048,4e-05,5.66805]
[1778184257011,34.75,80302.81,0.0,-0.96064,4e-05,5.64884]
[1778184258015,34.75,80298.12,0.0,-0.96082,4e-05,5.62737]
[1778184263051,34.75,80300.09,0.0,-0.96076,4e-05,5.63559]
[1778184268086,34.74,80292.41,0.0,-0.96104,4e-05,5.60179]
[1778184270108,34.74,80298.63,0.0,-0.96082,4e-05,5.62796]
[1778184272114,34.74,80292.99,0.0,-0.96106,4e-05,5.59843]
[1778184273121,34.74,80285.58,0.0,-0.96133,4e-05,5.56632]
[1778184278158,34.73,80286.27,0.0,-0.96134,4e-05,5.56535]
[1778184283193,34.73,80283.57,0.0,-0.96145,4e-05,5.55222]
[1778184288228,34.73,80279.77,0.0,-0.96159,4e-05,5.53598]
[1778184293263,34.73,80275.16,0.0,-0.96176,4e-05,5.51552]
[1778184296284,34.73,80264.73,0.0,-0.96214,4e-05,5.46931]
[1778184298298,34.72,80258.48,0.0,-0.96238,4e-05,5.44123]
[1778184303335,34.72,80263.06,0.0,-0.96224,4e-05,5.45758]
[1778184307362,34.71,80259.02,0.0,-0.96241,4e-05,5.43783]
[1778184312399,34.71,80257.93,0.0,-0.96247,4e-05,5.43022]
[1778184317432,34.7,80260.9,0.0,-0.96239,4e-05,5.43986]
[1778184319446,34.7,80255.77,0.0,-0.96258,4e-05,5.4168]
[1778184326495,34.69,80255.86,0.0,-0.96261,4e-05,5.41326]
[1778184331532,34.68,80253.08,0.0,-0.96276,4e-05,5.39556]
[1778184336565,34.68,80253.73,0.0,-0.96275,4e-05,5.39576]
[1778184341599,34.67,80251.86,0.0,-0.96284,4e-05,5.38537]
[1778184346634,34.67,80253.33,0.0,-0.96281,4e-05,5.38924]
[1778184351671,34.66,80251.91,0.0,-0.96288,4e-05,5.38092]
[1778184356706,34.66,80251.35,0.0,-0.96292,4e-05,5.37637]
[1778184361744,34.66,80249.52,0.0,-0.963,4e-05,5.36646]
[1778184366778,34.65,80245.24,0.0,-0.96317,4e-05,5.34626]
[1778184371812,34.65,80242.29,0.0,-0.96329,3e-05,5.33177]
[1778184377854,34.64,80242.64,0.0,-0.9633,3e-05,5.33086]
[1778184382889,34.64,80238.44,0.0,-0.96346,3e-05,5.31124]
[1778184387924,34.64,80235.31,0.0,-0.96358,3e-05,5.29627]
[1778184394716,34.63,80233.4,0.0,-0.96369,3e-05,5.28267]
[1778184397994,34.63,80223.23,0.0,-0.96405,3e-05,5.23915]
[1778184399002,34.63,80218.7,0.0,-0.96421,3e-05,5.22001]
[1778184401015,34.63,80219.78,0.0,-0.96417,3e-05,5.22402]
[1778184406050,34.62,80218.85,0.0,-0.96422,3e-05,5.21891]
[1778184414110,34.62,80219.0,0.0,-0.96423,3e-05,5.21752]
[1778184419145,34.62,80219.36,0.0,-0.96423,3e-05,5.21749]
[1778184423173,34.62,80211.68,0.0,-0.9645,3e-05,5.18466]
[1778184428207,34.61,80207.49,0.0,-0.96465,3e-05,5.16641]
[1778184433243,34.61,80212.73,0.0,-0.96448,3e-05,5.18726]
[1778184438278,34.61,80213.37,0.0,-0.96446,3e-05,5.18901]
[1778184443315,34.61,80209.1,0.0,-0.96461,3e-05,5.17052]
[1778184448349,34.61,80209.52,0.0,-0.96461,3e-05,5.17157]
[1778184453392,34.61,80209.88,0.0,-0.96462,3e-05,5.16927]
[1778184458423,34.6,80214.25,0.0,-0.96448,3e-05,5.18659]
[1778184463459,34.6,80214.44,0.0,-0.96448,3e-05,5.1866]
[1778184467486,34.6,80223.98,0.0,-0.96416,3e-05,5.22547]
[1778184472521,34.6,80226.54,0.0,-0.96408,3e-05,5.23495]
[1778184477556,34.6,80227.75,0.0,-0.96405,3e-05,5.23871]
[1778184482591,34.59,80226.95,0.0,-0.96409,3e-05,5.23405]
[1778184488635,34.59,80226.25,0.0,-0.96412,3e-05,5.22956]
[1778184493669,34.59,80226.31,0.0,-0.96413,3e-05,5.22849]
[1778184498704,34.59,80227.0,0.0,-0.96412,3e-05,5.2301]
[1778184500719,34.58,80222.12,0.0,-0.96429,3e-05,5.20949]
[1778184501725,34.58,80216.95,0.0,-0.96447,3e-05,5.18801]
[1778184506760,34.58,80216.46,0.0,-0.96449,3e-05,5.18517]
[1778184511795,34.58,80217.41,0.0,-0.96448,3e-05,5.18522]
[1778184516831,34.58,80217.75,0.0,-0.96448,3e-05,5.18586]
[1778184521865,34.58,80211.05,0.0,-0.96471,3e-05,5.1574]
[1778184526900,34.58,80208.93,0.0,-0.96479,3e-05,5.14821]
[1778184531937,34.58,80208.89,0.0,-0.96479,3e-05,5.1477]
[1778184536970,34.58,80209.5,0.0,-0.96478,3e-05,5.14991]
[1778184542005,34.58,80209.49,0.0,-0.96478,3e-05,5.14961]
[1778184547041,34.58,80220.91,0.0,-0.96439,3e-05,5.19666]
[1778184548047,34.58,80223.62,0.0,-0.9643,3e-05,5.20782]
[1778184555858,34.57,80218.47,0.0,-0.96448,3e-05,5.18545]
[1778184561138,34.57,80216.97,0.0,-0.96454,3e-05,5.17865]
[1778184566173,34.57,80214.74,0.0,-0.96462,3e-05,5.16886]
[1778184571208,34.57,80213.45,0.0,-0.96469,3e-05,5.15988]
[1778184576243,34.57,80212.86,0.0,-0.96471,3e-05,5.15692]
[1778184581281,34.57,80211.23,0.0,-0.96477,3e-05,5.14967]
[1778184586322,34.57,80210.59,0.0,-0.9648,3e-05,5.14641]
[1778184591355,34.57,80209.47,0.0,-0.96484,3e-05,5.1413]
[1778184596388,34.56,80207.02,0.0,-0.96493,3e-05,5.13077]
[1778184601424,34.56,80205.93,0.0,-0.96497,3e-05,5.12588]
[1778184606459,34.56,80207.76,0.0,-0.96491,3e-05,5.13299]
[1778184611494,34.56,80206.23,0.0,-0.96496,3e-05,5.12626]
[1778184617535,34.56,80206.1,0.0,-0.96497,3e-05,5.12521]
[1778184622570,34.56,80206.82,0.0,-0.96495,3e-05,5.12766]
[1778184628612,34.56,80206.74,0.0,-0.96496,3e-05,5.12667]
[1778184633648,34.56,80206.81,0.0,-0.96498,3e-05,5.12331]
[1778184646504,34.55,80206.47,0.0,-0.96501,3e-05,5.1205]
[1778184651780,34.55,80207.1,0.0,-0.96499,3e-05,5.12255]
[1778184657821,34.55,80207.16,0.0,-0.96499,3e-05,5.12207]
[1778184662859,34.55,80206.11,0.0,-0.96503,3e-05,5.11716]
[1778184667894,34.55,80187.51,0.0,-0.96566,3e-05,5.04061]
[1778184672929,34.55,80188.09,0.0,-0.96564,3e-05,5.04312]
[1778184677964,34.55,80193.76,0.0,-0.96545,3e-05,5.06639]
[1778184683001,34.55,80194.19,0.0,-0.96543,3e-05,5.0683]
[1778184688037,34.55,80196.2,0.0,-0.96537,3e-05,5.07667]
[1778184693072,34.55,80202.68,0.0,-0.96517,3e-05,5.10025]
[1778184695086,34.55,80206.22,0.0,-0.96505,3e-05,5.11478]
[1778184700121,34.55,80208.01,0.0,-0.96499,3e-05,5.12212]
[1778184705156,34.55,80208.1,0.0,-0.96498,3e-05,5.12255]
[1778184708177,34.55,80204.11,0.0,-0.96512,3e-05,5.10627]
[1778184713212,34.55,80206.99,0.0,-0.96502,3e-05,5.11837]
[1778184718247,34.55,80210.65,0.0,-0.96489,3e-05,5.1336]
[1778184723282,34.55,80211.64,0.0,-0.96486,3e-05,5.13781]
[1778184730332,34.55,80213.43,0.0,-0.9648,3e-05,5.14533]
[1778184735366,34.55,80213.57,0.0,-0.96479,3e-05,5.14602]
[1778184740401,34.55,80214.07,0.0,-0.96477,3e-05,5.14819]
[1778184746481,34.55,80215.82,0.0,-0.96471,3e-05,5.15549]
[1778184751510,34.55,80217.52,0.0,-0.96468,3e-05,5.15944]
[1778184756543,34.55,80217.95,0.0,-0.96466,3e-05,5.16123]
[1778184767354,34.55,80217.77,0.0,-0.96467,3e-05,5.16053]
[1778184772655,34.55,80218.13,0.0,-0.96465,3e-05,5.16205]
[1778184777691,34.55,80214.88,0.0,-0.96476,3e-05,5.14874]
[1778184782726,34.55,80214.3,0.0,-0.96478,3e-05,5.14652]
[1778184787760,34.55,80215.3,0.0,-0.96475,3e-05,5.15078]
[1778184792795,34.56,80215.49,0.0,-0.96474,3e-05,5.15169]
[1778184798838,34.56,80215.82,0.0,-0.96473,3e-05,5.1532]
[1778184803872,34.56,80216.29,0.0,-0.96471,3e-05,5.15525]
[1778184808908,34.56,80216.52,0.0,-0.9647,3e-05,5.15629]
[1778184813942,34.56,80217.21,0.0,-0.9647,3e-05,5.15613]
[1778184818977,34.56,80217.65,0.0,-0.96468,3e-05,5.15803]
[1778184824012,34.56,80217.45,0.0,-0.96469,3e-05,5.15728]
[1778184829047,34.56,80210.31,0.0,-0.96493,3e-05,5.12797]
[1778184832068,34.56,80201.71,0.0,-0.96522,3e-05,5.09286]
[1778184833076,34.56,80196.68,0.0,-0.96538,3e-05,5.0724]
[1778184836096,34.56,80190.06,0.0,-0.9656,3e-05,5.04584]
[1778184841131,34.56,80186.53,0.0,-0.96571,3e-05,5.03233]
[1778184846166,34.56,80183.0,0.0,-0.96582,3e-05,5.01894]
[1778184851202,34.56,80187.51,0.0,-0.96566,3e-05,5.03819]
[1778184854226,34.57,80181.17,0.0,-0.96587,3e-05,5.01305]
[1778184855230,34.57,80175.58,0.0,-0.96605,3e-05,4.99065]
[1778184856238,34.57,80174.26,0.0,-0.96609,3e-05,4.98558]
[1778184857245,34.57,80168.68,0.0,-0.96627,3e-05,4.96336]
[1778184858250,34.57,80167.09,0.0,-0.96632,3e-05,4.95727]
[1778184863285,34.57,80167.63,0.0,-0.96629,3e-05,4.96104]
[1778184869328,34.57,80164.42,0.0,-0.96638,3e-05,4.95001]
[1778184874363,34.58,80162.02,0.0,-0.96646,3e-05,4.93896]
[1778184880404,34.58,80161.52,0.0,-0.96646,3e-05,4.93893]
[1778184885440,34.59,80160.14,0.0,-0.9665,3e-05,4.93505]
[1778184890474,34.59,80161.35,0.0,-0.96644,3e-05,4.94155]
[1778184893495,34.59,80153.87,0.0,-0.96668,3e-05,4.91259]
[1778184898532,34.59,80152.96,0.0,-0.96669,3e-05,4.91076]
[1778184901559,34.6,80159.93,0.0,-0.96646,3e-05,4.93977]
[1778184902565,34.6,80169.71,0.0,-0.96613,3e-05,4.97942]
[1778184903572,34.6,80168.96,0.0,-0.96616,3e-05,4.97664]
[1778184908607,34.6,80169.58,0.0,-0.96613,3e-05,4.98037]
[1778184913642,34.6,80168.69,0.0,-0.96614,3e-05,4.97825]
[1778184918678,34.61,80170.13,0.0,-0.96609,3e-05,4.98527]
[1778184925727,34.61,80170.96,0.0,-0.96605,3e-05,4.99025]
[1778184930788,34.61,80170.94,0.0,-0.96604,3e-05,4.99108]
[1778184935797,34.61,80169.73,0.0,-0.96609,3e-05,4.98453]
[1778184941839,34.62,80172.6,0.0,-0.96598,3e-05,4.99743]
[1778184946877,34.62,80172.63,0.0,-0.96597,3e-05,4.99862]
[1778184951911,34.62,80170.42,0.0,-0.96604,3e-05,4.99076]
[1778184956945,34.62,80170.47,0.0,-0.96602,3e-05,4.99208]
[1778184961980,34.63,80172.19,0.0,-0.96596,3e-05,5.00009]
[1778184969030,34.63,80173.36,0.0,-0.96591,3e-05,5.0063]
[1778184974064,34.63,80174.6,0.0,-0.96586,3e-05,5.01237]
[1778184979099,34.63,80177.46,0.0,-0.96576,3e-05,5.02497]
[1778184984134,34.63,80180.21,0.0,-0.96566,3e-05,5.03704]
[1778184985146,34.64,80173.42,0.0,-0.96588,3e-05,5.00974]
[1778184990181,34.64,80166.94,0.0,-0.96608,3e-05,4.98479]
[1778184995216,34.64,80171.16,0.0,-0.96595,3e-05,5.00005]
[1778184998237,34.64,80179.26,0.0,-0.96568,3e-05,5.03352]
[1778185005286,34.64,80180.89,0.0,-0.96562,3e-05,5.04135]
[1778185011328,34.65,80180.72,0.0,-0.96561,3e-05,5.04171]
[1778185016364,34.65,80179.15,0.0,-0.96566,3e-05,5.03622]
[1778185021403,34.65,80178.27,0.0,-0.96568,3e-05,5.03353]
[1778185026437,34.65,80178.32,0.0,-0.96567,3e-05,5.03462]
[1778185031472,34.65,80179.82,0.0,-0.96561,3e-05,5.04151]
[1778185032482,34.65,80185.01,0.0,-0.96544,3e-05,5.06278]
[1778185033488,34.65,80184.79,0.0,-0.96545,3e-05,5.06201]
[1778185039245,34.66,80185.5,0.0,-0.96542,3e-05,5.06563]
[1778185044565,34.66,80185.55,0.0,-0.96541,3e-05,5.06643]
[1778185045574,34.66,80167.09,0.0,-0.96602,3e-05,4.99169]
[1778185046578,34.66,80164.14,0.0,-0.96612,3e-05,4.98004]
[1778185051616,34.66,80161.83,0.0,-0.9662,3e-05,4.96902]
[1778185056656,34.66,80161.19,0.0,-0.96621,3e-05,4.96772]
[1778185059386,34.66,80162.78,0.0,-0.96615,3e-05,4.97481]
[1778185064714,34.67,80161.69,0.0,-0.96618,3e-05,4.9716]
[1778185069750,34.67,80161.26,0.0,-0.96618,3e-05,4.97102]
[1778185071763,34.67,80154.95,0.0,-0.96638,3e-05,4.94618]
[1778185077805,34.67,80150.49,0.0,-0.96652,3e-05,4.92996]
[1778185082840,34.68,80149.58,0.0,-0.96653,3e-05,4.928]
[1778185087875,34.68,80150.63,0.0,-0.96647,3e-05,4.93607]
[1778185088882,34.69,80142.11,0.0,-0.96672,3e-05,4.90532]
[1778185092910,34.71,80136.53,0.0,-0.96684,3e-05,4.89041]
[1778185097946,34.71,80136.98,0.0,-0.96681,3e-05,4.89392]
[1778185102981,34.71,80136.34,0.0,-0.96681,3e-05,4.89313]
[1778185108018,34.72,80137.52,0.0,-0.96676,3e-05,4.89956]
[1778185116073,34.72,80137.65,0.0,-0.96675,3e-05,4.89964]
[1778185121108,34.73,80139.68,0.0,-0.96668,3e-05,4.90928]
[1778185124129,34.73,80133.01,0.0,-0.96688,3e-05,4.88378]
[1778185129164,34.73,80134.25,0.0,-0.96683,3e-05,4.89047]
[1778185134200,34.74,80132.8,0.0,-0.96686,3e-05,4.88643]
[1778185139234,34.74,80132.82,0.0,-0.96685,3e-05,4.88813]
[1778185144269,34.74,80137.24,0.0,-0.96669,3e-05,4.90719]
[1778185149305,34.74,80139.42,0.0,-0.96661,3e-05,4.91714]
[1778185154338,34.75,80141.72,0.0,-0.96653,3e-05,4.92748]
[1778185159375,34.75,80143.31,0.0,-0.96647,3e-05,4.93499]
[1778185165418,34.75,80144.47,0.0,-0.96642,3e-05,4.941]
[1778185170453,34.75,80145.17,0.0,-0.96638,3e-05,4.94494]
[1778185175488,34.76,80145.9,0.0,-0.96637,3e-05,4.94596]
[1778185181531,34.76,80146.15,0.0,-0.96635,3e-05,4.94833]
[1778185186566,34.76,80144.61,0.0,-0.96639,3e-05,4.94332]
[1778185191601,34.76,80140.47,0.0,-0.96652,3e-05,4.928]
[1778185195629,34.77,80135.38,0.0,-0.96667,3e-05,4.90874]
[1778185200664,34.77,80137.01,0.0,-0.96661,3e-05,4.91646]
[1778185205699,34.77,80135.68,0.0,-0.96664,3e-05,4.91228]
[1778185210735,34.77,80133.66,0.0,-0.9667,3e-05,4.90534]
[1778185215770,34.78,80133.39,0.0,-0.9667,3e-05,4.90538]
[1778185220806,34.78,80135.78,0.0,-0.96661,3e-05,4.91598]
[1778185225840,34.77,80136.22,0.0,-0.96663,3e-05,4.91377]
[1778185231883,34.77,80136.01,0.0,-0.96666,3e-05,4.9093]
[1778185234902,34.77,80130.39,0.0,-0.96684,3e-05,4.88775]
[1778185240665,34.77,80127.41,0.0,-0.96692,3e-05,4.87765]
[1778185245980,34.78,80127.91,0.0,-0.96689,3e-05,4.88122]
[1778185251024,34.78,80123.5,0.0,-0.96701,3e-05,4.86585]
[1778185256054,34.79,80120.23,0.0,-0.9671,3e-05,4.85485]
[1778185260082,34.79,80116.88,0.0,-0.9672,3e-05,4.84335]
[1778185265117,34.79,80114.25,0.0,-0.96726,3e-05,4.83478]
[1778185266124,34.79,80122.22,0.0,-0.967,3e-05,4.86703]
[1778185271159,34.8,80125.52,0.0,-0.96688,3e-05,4.88197]
[1778185277201,34.8,80124.56,0.0,-0.96689,3e-05,4.88041]
[1778185282236,34.81,80121.8,0.0,-0.96697,3e-05,4.87142]
[1778185289285,34.81,80122.12,0.0,-0.96693,3e-05,4.87544]
[1778185294320,34.82,80121.76,0.0,-0.96695,3e-05,4.873]
[1778185299355,34.82,80121.23,0.0,-0.96695,3e-05,4.87295]
[1778185304396,34.83,80121.45,0.0,-0.96692,3e-05,4.87588]
[1778185309426,34.83,80121.04,0.0,-0.96692,3e-05,4.87631]
[1778185314462,34.83,80121.05,0.0,-0.9669,3e-05,4.87841]
[1778185319496,34.84,80120.97,0.0,-0.96689,3e-05,4.88015]
[1778185323524,34.84,80129.54,0.0,-0.9666,3e-05,4.91566]
[1778185328560,34.84,80129.8,0.0,-0.96658,3e-05,4.91831]
[1778185336614,34.85,80127.64,0.0,-0.96663,3e-05,4.91217]
[1778185341650,34.85,80128.59,0.0,-0.96659,3e-05,4.91732]
[1778185347696,34.86,80127.8,0.0,-0.9666,3e-05,4.91574]
[1778185350718,34.86,80132.97,0.0,-0.96643,3e-05,4.93705]
[1778185355755,34.86,80136.84,0.0,-0.96631,3e-05,4.95052]
[1778185356761,34.86,80146.91,0.0,-0.96598,3e-05,4.99104]
[1778185357768,34.86,80148.8,0.0,-0.96592,3e-05,4.99879]
[1778185362805,34.86,80151.29,0.0,-0.96583,3e-05,5.00958]
[1778185367838,34.86,80151.97,0.0,-0.9658,3e-05,5.01308]
[1778185372877,34.87,80152.29,0.0,-0.96578,3e-05,5.0152]
[1778185377911,34.87,80152.05,0.0,-0.96578,3e-05,5.01507]
[1778185382946,34.87,80155.65,0.0,-0.96566,3e-05,5.03042]
[1778185384960,34.87,80162.86,0.0,-0.96542,3e-05,5.05984]
[1778185386975,34.87,80163.56,0.0,-0.96539,3e-05,5.06286]
[1778185393018,34.87,80163.07,0.0,-0.9654,3e-05,5.06145]
[1778185399858,34.87,80162.32,0.0,-0.96543,3e-05,5.05872]
[1778185405102,34.87,80165.23,0.0,-0.96532,3e-05,5.07142]
[1778185410141,34.87,80166.99,0.0,-0.96526,3e-05,5.07896]
[1778185413158,34.87,80171.18,0.0,-0.96514,3e-05,5.09307]
[1778185419203,34.88,80169.89,0.0,-0.96518,3e-05,5.08818]
[1778185420714,34.88,80169.89,0.0,-0.96518,3e-05,5.08818]
[1778185421863,34.88,80169.55,0.0,-0.96519,3e-05,5.0869]
[1778185427260,34.88,80168.17,0.0,-0.96523,3e-05,5.08164]
[1778185434308,34.88,80167.14,0.0,-0.96526,3e-05,5.07787]
[1778185439343,34.88,80168.73,0.0,-0.96521,3e-05,5.08458]
[1778185444378,34.88,80170.2,0.0,-0.96516,3e-05,5.09073]
[1778185449413,34.88,80171.79,0.0,-0.9651,3e-05,5.09731]
[1778185455455,34.88,80172.68,0.0,-0.96507,3e-05,5.10101]
[1778185460490,34.88,80174.83,0.0,-0.965,3e-05,5.10973]
[1778185465525,34.88,80175.35,0.0,-0.96499,3e-05,5.11174]
[1778185472329,34.88,80176.49,0.0,-0.96497,3e-05,5.11308]
[1778185477610,34.88,80176.98,0.0,-0.96495,3e-05,5.11493]
[1778185483652,34.88,80177.07,0.0,-0.96495,3e-05,5.11517]
[1778185484663,34.88,80170.53,0.0,-0.96517,3e-05,5.08855]
[1778185488688,34.88,80163.76,0.0,-0.96539,3e-05,5.06128]
[1778185494732,34.88,80162.69,0.0,-0.96543,3e-05,5.0574]
[1778185499766,34.88,80158.16,0.0,-0.96557,3e-05,5.03951]
[1778185503794,34.88,80149.61,0.0,-0.96585,3e-05,5.00553]
[1778185508829,34.88,80142.03,0.0,-0.96609,3e-05,4.97596]
[1778185509838,34.88,80141.91,0.0,-0.96609,3e-05,4.97569]
[1778185511817,34.88,80141.81,0.0,-0.9661,3e-05,4.9755]
[1778185513264,34.88,80144.6,0.0,-0.966,3e-05,4.9871]
[1778185518901,34.88,80146.85,0.0,-0.96595,3e-05,4.99389]
[1778185521922,34.88,80139.73,0.0,-0.96619,3e-05,4.96343]
[1778185522929,34.87,80136.51,0.0,-0.9663,3e-05,4.94997]
[1778185527966,34.88,80138.08,0.0,-0.96625,3e-05,4.95671]
[1778185533000,34.88,80139.11,0.0,-0.96622,3e-05,4.95898]
[1778185538034,34.88,80140.89,0.0,-0.96616,3e-05,4.96722]
[1778185543069,34.88,80141.15,0.0,-0.96614,3e-05,4.9693]
[1778185548109,34.88,80143.72,0.0,-0.96605,3e-05,4.98057]
[1778185553139,34.89,80145.69,0.0,-0.96598,3e-05,4.98935]
[1778185558430,34.89,80146.47,0.0,-0.96595,3e-05,4.99315]
[1778185559524,34.89,80147.23,0.0,-0.96592,3e-05,4.99653]
[1778185567237,34.89,80148.73,0.0,-0.96586,3e-05,5.00382]
[1778185573038,34.89,80150.37,0.0,-0.9658,3e-05,5.0113]
[1778185580393,34.89,80151.82,0.0,-0.96575,3e-05,5.01756]
[1778185581527,34.89,80152.71,0.0,-0.96571,3e-05,5.02181]
[1778185587380,34.9,80153.44,0.0,-0.96568,3e-05,5.02565]
[1778185593180,34.9,80153.58,0.0,-0.96569,3e-05,5.02378]
[1778185599464,34.9,80153.36,0.0,-0.96569,3e-05,5.02379]
[1778185602432,34.9,80153.47,0.0,-0.96568,3e-05,5.0245]
[1778185603550,34.9,80153.51,0.0,-0.96568,3e-05,5.02479]
[1778185609534,34.9,80153.89,0.0,-0.96566,3e-05,5.02724]
[1778185614569,34.9,80153.98,0.0,-0.96565,3e-05,5.02824]
[1778185619605,34.9,80154.49,0.0,-0.96563,3e-05,5.03092]
[1778185624641,34.91,80156.13,0.0,-0.96557,3e-05,5.03811]
[1778185626982,34.91,80156.19,0.0,-0.96557,3e-05,5.03846]
[1778185627783,34.91,80155.88,0.0,-0.96558,3e-05,5.03732]
[1778185633461,34.91,80154.67,0.0,-0.96561,3e-05,5.03326]
[1778185638738,34.91,80154.77,0.0,-0.9656,3e-05,5.03426]
[1778185643773,34.91,80153.89,0.0,-0.96563,3e-05,5.03132]
[1778185648871,34.91,80153.84,0.0,-0.96562,3e-05,5.0316]
[1778185649802,34.91,80153.58,0.0,-0.96563,3e-05,5.03067]
[1778185654850,34.91,80154.33,0.0,-0.96562,3e-05,5.03134]
[1778185657871,34.91,80161.35,0.0,-0.96539,3e-05,5.05998]
[1778185662906,34.91,80161.02,0.0,-0.96539,3e-05,5.05903]
[1778185667942,34.92,80160.27,0.0,-0.96541,3e-05,5.05646]
[1778185672977,34.92,80159.44,0.0,-0.96544,3e-05,5.05362]
[1778185678018,34.92,80158.49,0.0,-0.96546,3e-05,5.05034]
[1778185683048,34.92,80157.31,0.0,-0.9655,3e-05,5.04617]
[1778185687076,34.92,80163.15,0.0,-0.9653,3e-05,5.07028]
[1778185692111,34.92,80160.76,0.0,-0.96538,3e-05,5.0611]
[1778185698152,34.92,80159.34,0.0,-0.96542,3e-05,5.05605]
[1778185703955,34.92,80158.63,0.0,-0.96544,3e-05,5.05392]
[1778185711244,34.93,80158.14,0.0,-0.96546,3e-05,5.04976]
[1778185716281,34.93,80157.56,0.0,-0.96548,3e-05,5.04812]
[1778185717819,34.93,80157.56,0.0,-0.96548,3e-05,5.04812]
[1778185717920,34.93,80167.51,0.0,-0.96514,3e-05,5.08866]
[1778185719179,34.93,80167.51,0.0,-0.96514,3e-05,5.08866]
[1778185724335,34.93,80169.84,0.0,-0.96506,3e-05,5.09853]
[1778185729370,34.93,80169.48,0.0,-0.96507,3e-05,5.09734]
[1778185734405,34.93,80167.84,0.0,-0.96513,3e-05,5.09095]
[1778185739804,34.93,80165.9,0.0,-0.96519,3e-05,5.08335]
[1778185741232,34.93,80170.65,0.0,-0.96503,3e-05,5.10278]
[1778185746495,34.93,80176.03,0.0,-0.96485,3e-05,5.12473]
[1778185750518,34.93,80186.58,0.0,-0.96449,3e-05,5.16776]
[1778185751526,34.93,80188.47,0.0,-0.96443,3e-05,5.17529]
[1778185757568,34.93,80187.82,0.0,-0.96446,3e-05,5.17185]
[1778185762603,34.93,80188.2,0.0,-0.96445,3e-05,5.17267]
[1778185767637,34.93,80190.51,0.0,-0.96438,3e-05,5.18136]
[1778185772673,34.92,80181.83,0.0,-0.9647,3e-05,5.14188]
[1778185777708,34.92,80180.1,0.0,-0.96476,3e-05,5.13421]
[1778185782743,34.92,80177.67,0.0,-0.96485,3e-05,5.12358]
[1778185790800,34.92,80174.33,0.0,-0.96497,3e-05,5.10875]
[1778185795835,34.92,80171.4,0.0,-0.96508,3e-05,5.09602]
[1778185800870,34.92,80163.8,0.0,-0.96534,3e-05,5.06437]
[1778185801879,34.92,80163.8,0.0,-0.96534,3e-05,5.06426]
[1778185802884,34.92,80159.62,0.0,-0.96548,3e-05,5.04727]
[1778185807919,34.91,80161.56,0.0,-0.96542,3e-05,5.05478]
[1778185808465,34.91,80161.56,0.0,-0.96542,3e-05,5.05478]
[1778185809553,34.91,80161.24,0.0,-0.96543,3e-05,5.05343]
[1778185813962,34.91,80159.14,0.0,-0.9655,3e-05,5.04479]
[1778185818996,34.91,80162.62,0.0,-0.96538,3e-05,5.05885]
[1778185823026,34.91,80159.19,0.0,-0.9655,3e-05,5.04506]
[1778185828059,34.91,80157.39,0.0,-0.96555,3e-05,5.03816]
[1778185833095,34.92,80155.88,0.0,-0.96562,3e-05,5.02945]
[1778185838130,34.92,80156.28,0.0,-0.9656,3e-05,5.03162]
[1778185844173,34.92,80157.46,0.0,-0.96556,3e-05,5.03705]
[1778185849206,34.92,80157.8,0.0,-0.96554,3e-05,5.03897]
[1778185855019,34.92,80158.13,0.0,-0.96553,3e-05,5.04063]
[1778185855732,34.92,80158.17,0.0,-0.96552,3e-05,5.04113]
[1778185860305,34.92,80126.93,0.0,-0.96654,3e-05,4.91651]
[1778185861325,34.92,80120.28,0.0,-0.96676,3e-05,4.89017]
[1778185866358,34.92,80118.48,0.0,-0.9668,3e-05,4.88419]
[1778185871394,34.93,80119.72,0.0,-0.96675,3e-05,4.89043]
[1778185876427,34.93,80123.13,0.0,-0.96663,3e-05,4.90579]
[1778185881462,34.93,80129.6,0.0,-0.96641,3e-05,4.93289]
[1778185885258,34.94,80147.71,0.0,-0.96581,3e-05,5.006]
[1778185886508,34.94,80152.18,0.0,-0.96566,3e-05,5.02434]
[1778185891543,34.94,80152.7,0.0,-0.96566,3e-05,5.02387]
[1778185896578,34.94,80153.28,0.0,-0.96563,3e-05,5.02678]
[1778185901617,34.94,80151.19,0.0,-0.9657,3e-05,5.019]
[1778185908666,34.94,80149.92,0.0,-0.96573,3e-05,5.01478]
[1778185913699,34.94,80144.05,0.0,-0.96592,3e-05,4.99188]
[1778185916721,34.94,80137.72,0.0,-0.96612,3e-05,4.96705]
[1778185918737,34.94,80136.95,0.0,-0.96614,3e-05,4.96438]
[1778185923775,34.95,80136.92,0.0,-0.96614,3e-05,4.96529]
[1778185927801,34.95,80130.3,0.0,-0.96635,3e-05,4.93972]
[1778185928810,34.95,80129.66,0.0,-0.96636,3e-05,4.93743]
[1778185933844,34.95,80129.04,0.0,-0.96637,3e-05,4.93631]
[1778185938878,34.95,80124.33,0.0,-0.96651,3e-05,4.91894]
[1778185945687,34.96,80127.65,0.0,-0.96639,3e-05,4.93407]
[1778185947941,34.96,80133.61,0.0,-0.96619,3e-05,4.95856]
[1778185952976,34.96,80130.87,0.0,-0.96629,3e-05,4.94541]
[1778185958011,34.96,80126.89,0.0,-0.96641,3e-05,4.9307]
[1778185963046,34.97,80127.21,0.0,-0.96639,3e-05,4.93307]
[1778185968082,34.97,80126.71,0.0,-0.9664,3e-05,4.9321]
[1778185973116,34.97,80129.32,0.0,-0.96631,3e-05,4.94344]
[1778185975131,34.97,80135.65,0.0,-0.9661,3e-05,4.96899]
[1778185978153,34.97,80139.82,0.0,-0.96596,3e-05,4.98613]
[1778185979158,34.97,80146.53,0.0,-0.96574,3e-05,5.01303]
[1778185980168,34.97,80148.76,0.0,-0.96567,3e-05,5.02206]
[1778185985201,34.97,80147.24,0.0,-0.96571,3e-05,5.01622]
[1778185990239,34.97,80146.18,0.0,-0.96575,3e-05,5.01229]
[1778185995271,34.97,80145.06,0.0,-0.96578,3e-05,5.00818]
[1778185999298,34.98,80134.57,0.0,-0.96612,3e-05,4.96657]
[1778186000306,34.98,80134.27,0.0,-0.96613,3e-05,4.96553]
[1778186005341,34.98,80135.55,0.0,-0.96608,3e-05,4.97142]
[1778186010375,34.98,80123.59,0.0,-0.96646,3e-05,4.92477]
[1778186016181,34.98,80125.06,0.0,-0.96642,3e-05,4.92879]
[1778186021455,34.98,80128.62,0.0,-0.9663,3e-05,4.94416]
[1778186029511,34.99,80132.96,0.0,-0.96614,3e-05,4.96329]
[1778186030516,34.99,80122.65,0.0,-0.96647,3e-05,4.92274]
[1778186032530,34.99,80114.74,0.0,-0.96672,3e-05,4.89173]
[1778186034548,34.99,80112.01,0.0,-0.96681,3e-05,4.8816]
[1778186039585,35.0,80107.52,0.0,-0.96693,3e-05,4.86595]
[1778186044619,35.0,80101.48,0.0,-0.96711,3e-05,4.84392]
[1778186049654,35.0,80105.06,0.0,-0.96699,3e-05,4.85932]
[1778186054689,35.01,80104.75,0.0,-0.96698,3e-05,4.86002]
[1778186059724,35.01,80103.83,0.0,-0.967,3e-05,4.85802]
[1778186064759,35.01,80103.18,0.0,-0.967,3e-05,4.85712]
[1778186069794,35.02,80103.16,0.0,-0.96699,3e-05,4.85872]
[1778186076609,35.02,80102.13,0.0,-0.96702,3e-05,4.85373]
[1778186081878,35.02,80102.19,0.0,-0.96701,3e-05,4.85608]
[1778186086913,35.03,80098.81,0.0,-0.9671,3e-05,4.8446]
[1778186091951,35.03,80093.9,0.0,-0.96724,3e-05,4.82753]
[1778186092957,35.03,80080.65,0.0,-0.96765,3e-05,4.77595]
[1778186093963,35.03,80080.64,0.0,-0.96765,3e-05,4.77635]
[1778186098998,35.04,80081.05,0.0,-0.96762,3e-05,4.78019]
[1778186104034,35.04,80082.73,0.0,-0.96755,3e-05,4.78892]
[1778186109070,35.05,80083.86,0.0,-0.96749,3e-05,4.79592]
[1778186110077,35.05,80089.93,0.0,-0.9673,3e-05,4.81956]
[1778186111084,35.05,80086.95,0.0,-0.96739,3e-05,4.80834]
[1778186113098,35.05,80082.8,0.0,-0.96751,3e-05,4.79303]
[1778186118133,35.06,80082.74,0.0,-0.9675,3e-05,4.79494]
[1778186123168,35.06,80083.94,0.0,-0.96744,3e-05,4.80213]
[1778186128203,35.06,80081.71,0.0,-0.9675,3e-05,4.79512]
[1778186133239,35.07,80080.73,0.0,-0.96753,3e-05,4.79043]
[1778186138273,35.07,80078.01,0.0,-0.9676,3e-05,4.78207]
[1778186142301,35.08,80084.41,0.0,-0.96738,3e-05,4.80865]
[1778186147336,35.08,80085.68,0.0,-0.96733,3e-05,4.81554]
[1778186150358,35.08,80091.07,0.0,-0.96715,3e-05,4.83769]
[1778186155393,35.09,80090.36,0.0,-0.96715,3e-05,4.83657]
[1778186160429,35.09,80093.14,0.0,-0.96705,3e-05,4.84904]
[1778186167476,35.1,80096.52,0.0,-0.96693,3e-05,4.86438]
[1778186173518,35.1,80098.29,0.0,-0.96686,3e-05,4.87311]
[1778186178554,35.1,80096.42,0.0,-0.9669,3e-05,4.86726]
[1778186183588,35.11,80092.65,0.0,-0.96701,3e-05,4.8543]
[1778186188623,35.11,80087.83,0.0,-0.96715,3e-05,4.83684]
[1778186193658,35.11,80087.8,0.0,-0.96716,3e-05,4.83548]
[1778186198694,35.12,80088.55,0.0,-0.96712,3e-05,4.84026]
[1778186205743,35.12,80090.11,0.0,-0.96705,3e-05,4.84895]
[1778186210778,35.13,80090.48,0.0,-0.96702,3e-05,4.85223]
[1778186213804,35.13,80085.21,0.0,-0.96717,3e-05,4.83313]
[1778186221812,35.13,80084.72,0.0,-0.96718,3e-05,4.83277]
[1778186223525,35.14,80084.12,0.0,-0.96718,3e-05,4.83196]
[1778186228904,35.14,80084.2,0.0,-0.96716,3e-05,4.83484]
[1778186233939,35.14,80083.93,0.0,-0.96715,3e-05,4.83556]
[1778186239013,35.15,80084.66,0.0,-0.96712,3e-05,4.84014]
[1778186242037,35.15,80073.69,0.0,-0.96746,3e-05,4.79815]
[1778186243044,35.15,80053.83,0.0,-0.96807,3e-05,4.72285]
[1778186244051,35.15,80042.21,0.0,-0.96842,3e-05,4.67842]
[1778186245059,35.17,80041.33,0.0,-0.9684,3e-05,4.68167]
[1778186246235,35.17,80041.33,0.0,-0.9684,3e-05,4.68167]
[1778186246293,35.17,80033.74,0.0,-0.96863,3e-05,4.6528]
[1778186247868,35.17,80033.74,0.0,-0.96863,3e-05,4.6528]
[1778186247818,35.17,80028.86,0.0,-0.96877,3e-05,4.63556]
[1778186250099,35.17,80025.0,0.0,-0.96887,3e-05,4.623]
[1778186252117,35.18,80016.62,0.0,-0.96913,3e-05,4.58996]
[1778186254131,35.18,80011.12,0.0,-0.96928,3e-05,4.57085]
[1778186255137,35.18,80001.81,0.0,-0.96956,3e-05,4.53606]
[1778186256144,35.18,80000.98,0.0,-0.96957,3e-05,4.5346]
[1778186261180,35.19,79994.47,0.0,-0.96973,3e-05,4.51446]
[1778186262187,35.19,79987.6,0.0,-0.96993,3e-05,4.489]
[1778186263193,35.19,79986.92,0.0,-0.96994,3e-05,4.48737]
[1778186265211,35.2,79980.21,0.0,-0.97012,3e-05,4.46528]
[1778186266219,35.2,79970.55,0.0,-0.9704,3e-05,4.42981]
[1778186267224,35.2,79971.3,0.0,-0.97036,3e-05,4.43447]
[1778186270250,35.21,79947.18,0.0,-0.97103,3e-05,4.34968]
[1778186271264,35.21,79938.81,0.0,-0.97126,3e-05,4.32065]
[1778186275287,35.22,79952.32,0.0,-0.97085,3e-05,4.37282]
[1778186276303,35.23,79960.39,0.0,-0.9706,3e-05,4.40422]
[1778186277301,35.23,79955.02,0.0,-0.97075,3e-05,4.38572]
[1778186278308,35.23,79945.25,0.0,-0.97103,3e-05,4.35033]
[1778186279315,35.23,79944.95,0.0,-0.97103,3e-05,4.35033]
[1778186281328,35.24,79956.1,0.0,-0.97068,3e-05,4.39396]
[1778186282336,35.24,79962.1,0.0,-0.97051,3e-05,4.41582]
[1778186283342,35.24,79962.52,0.0,-0.97049,3e-05,4.41835]
[1778186284355,35.24,79972.68,0.0,-0.97019,3e-05,4.45655]
[1778186285399,35.25,79988.84,0.0,-0.9697,3e-05,4.51795]
[1778186287383,35.25,79993.99,0.0,-0.96954,3e-05,4.53788]
[1778186289404,35.25,80014.81,0.0,-0.96891,3e-05,4.61661]
[1778186290405,35.25,80016.35,0.0,-0.96885,3e-05,4.62385]
[1778186295439,35.26,80012.65,0.0,-0.96893,3e-05,4.61389]
[1778186297465,35.26,80017.9,0.0,-0.96876,3e-05,4.63496]
[1778186301481,35.27,80010.89,0.0,-0.96895,3e-05,4.61112]
[1778186303494,35.27,80004.38,0.0,-0.96914,3e-05,4.58805]
[1778186305511,35.28,79995.38,0.0,-0.96939,3e-05,4.55587]
[1778186306517,35.28,79989.98,0.0,-0.96955,3e-05,4.53654]
[1778186311553,35.29,79993.65,0.0,-0.96943,3e-05,4.55103]
[1778186316590,35.29,79993.55,0.0,-0.9694,3e-05,4.55432]
[1778186321621,35.3,79991.79,0.0,-0.96942,3e-05,4.55138]
[1778186325651,35.31,79997.56,0.0,-0.96923,3e-05,4.57572]
[1778186330688,35.31,80004.51,0.0,-0.96899,3e-05,4.60498]
[1778186334627,35.32,80000.96,0.0,-0.96908,3e-05,4.59357]
[1778186334713,35.32,79994.95,0.0,-0.96926,3e-05,4.57178]
[1778186335842,35.32,79994.95,0.0,-0.96926,3e-05,4.57178]
[1778186341762,35.33,79995.87,0.0,-0.96919,3e-05,4.58002]
[1778186346797,35.34,80006.74,0.0,-0.96884,3e-05,4.62404]
[1778186349820,35.34,79998.35,0.0,-0.96908,3e-05,4.59444]
[1778186352865,35.35,79993.31,0.0,-0.96921,3e-05,4.57756]
[1778186353872,35.35,79987.74,0.0,-0.96937,3e-05,4.55747]
[1778186354882,35.35,79985.19,0.0,-0.96944,3e-05,4.54869]
[1778186356008,35.35,79985.19,0.0,-0.96944,3e-05,4.54869]
[1778186356765,35.35,79987.1,0.0,-0.96938,3e-05,4.55651]
[1778186361929,35.36,79991.3,0.0,-0.96922,3e-05,4.57628]
[1778186362939,35.36,79985.08,0.0,-0.9694,3e-05,4.55378]
[1778186364958,35.36,79978.87,0.0,-0.96957,3e-05,4.5321]
[1778186365965,35.37,79974.5,0.0,-0.9697,3e-05,4.51667]
[1778186371002,35.37,79986.82,0.0,-0.96932,3e-05,4.56326]
[1778186372008,35.38,79985.18,0.0,-0.96936,3e-05,4.55783]
[1778186377045,35.38,79978.39,0.0,-0.96954,3e-05,4.53606]
[1778186378780,35.39,79967.21,0.0,-0.96985,3e-05,4.49627]
[1778186384093,35.39,79968.2,0.0,-0.96979,3e-05,4.50386]
[1778186389128,35.4,79963.95,0.0,-0.96988,3e-05,4.49207]
[1778186392161,35.41,79958.69,0.0,-0.97002,3e-05,4.47512]
[1778186393167,35.41,79949.71,0.0,-0.97027,3e-05,4.44307]
[1778186394174,35.41,79945.0,0.0,-0.9704,3e-05,4.42678]
[1778186395183,35.41,79945.81,0.0,-0.97037,3e-05,4.43063]
[1778186400217,35.42,79949.21,0.0,-0.97024,3e-05,4.44756]
[1778186401412,35.42,79949.21,0.0,-0.97024,3e-05,4.44756]
[1778186403056,35.43,79948.41,0.0,-0.97025,3e-05,4.44644]
[1778186409001,35.44,79960.24,0.0,-0.96985,3e-05,4.49614]
[1778186410289,35.44,79967.22,0.0,-0.96964,3e-05,4.52271]
[1778186411295,35.45,79977.55,0.0,-0.96933,3e-05,4.56177]
[1778186412300,35.45,79989.53,0.0,-0.96896,3e-05,4.60718]
[1778186413378,35.45,79992.23,0.0,-0.96888,3e-05,4.61795]
[1778186414323,35.45,79981.48,0.0,-0.96919,3e-05,4.57844]
[1778186415329,35.45,79972.51,0.0,-0.96946,3e-05,4.54511]
[1778186416337,35.45,79957.74,0.0,-0.96989,3e-05,4.49133]
[1778186417344,35.46,79956.8,0.0,-0.9699,3e-05,4.49034]
[1778186422680,35.46,79960.1,0.0,-0.96978,3e-05,4.50505]
[1778186423947,35.46,79959.6,0.0,-0.96979,3e-05,4.50404]
[1778186426438,35.47,79966.36,0.0,-0.96956,3e-05,4.53231]
[1778186427444,35.47,79966.15,0.0,-0.96956,3e-05,4.53232]
[1778186428451,35.48,79971.54,0.0,-0.96939,3e-05,4.55306]
[1778186429458,35.48,79973.07,0.0,-0.96934,3e-05,4.55949]
[1778186434505,35.49,79974.04,0.0,-0.9693,3e-05,4.56395]
[1778186436517,35.49,79967.87,0.0,-0.96947,3e-05,4.54256]
[1778186437524,35.49,79969.58,0.0,-0.96942,3e-05,4.54967]
[1778186442559,35.5,79965.09,0.0,-0.96951,3e-05,4.53773]
[1778186446443,35.51,79964.67,0.0,-0.9695,3e-05,4.53858]
[1778186448155,35.51,79965.71,0.0,-0.96946,3e-05,4.54401]
[1778186453637,35.52,79963.56,0.0,-0.96948,3e-05,4.54088]
[1778186458672,35.53,79965.15,0.0,-0.96941,3e-05,4.55068]
[1778186463708,35.54,79967.71,0.0,-0.9693,3e-05,4.56403]
[1778186468742,35.55,79966.46,0.0,-0.9693,3e-05,4.56315]
[1778186473777,35.55,79967.23,0.0,-0.96925,3e-05,4.56973]
[1778186477805,35.56,79962.18,0.0,-0.96938,3e-05,4.55405]
[1778186482840,35.57,79964.06,0.0,-0.96929,3e-05,4.56483]
[1778186487875,35.58,79957.71,0.0,-0.96945,3e-05,4.5451]
[1778186491903,35.58,79952.64,0.0,-0.96959,3e-05,4.5267]
[1778186494927,35.59,79960.37,0.0,-0.96934,3e-05,4.55763]
[1778186499961,35.6,79963.86,0.0,-0.96921,3e-05,4.5743]
[1778186501976,35.6,79969.83,0.0,-0.96902,3e-05,4.5979]
[1778186507010,35.61,79968.81,0.0,-0.96902,3e-05,4.59765]
[1778186511039,35.61,79963.33,0.0,-0.96916,3e-05,4.58011]
[1778186516073,35.62,79964.56,0.0,-0.96909,3e-05,4.58831]
[1778186521108,35.63,79963.74,0.0,-0.96909,3e-05,4.58888]
[1778186523123,35.63,79958.14,0.0,-0.96924,3e-05,4.56955]
[1778186524129,35.64,79956.02,0.0,-0.9693,3e-05,4.56246]
[1778186526143,35.64,79951.7,0.0,-0.96942,3e-05,4.54805]
[1778186531178,35.65,79949.52,0.0,-0.96945,3e-05,4.54397]
[1778186533991,35.65,79948.53,0.0,-0.96946,3e-05,4.5419]
[1778186535164,35.65,79948.57,0.0,-0.96946,3e-05,4.54284]
[1778186545277,35.67,79942.81,0.0,-0.96956,3e-05,4.53032]
[1778186550313,35.68,79939.28,0.0,-0.96963,3e-05,4.52132]
[1778186552326,35.68,79933.9,0.0,-0.96979,3e-05,4.50029]
[1778186554340,35.69,79932.95,0.0,-0.9698,3e-05,4.49846]
[1778186560065,35.7,79930.24,0.0,-0.96984,3e-05,4.49348]
[1778186565423,35.71,79933.12,0.0,-0.96973,3e-05,4.50804]
[1778186570136,35.72,79938.08,0.0,-0.96955,3e-05,4.53008]
[1778186575493,35.72,79940.65,0.0,-0.96944,3e-05,4.54323]
[1778186580529,35.73,79942.91,0.0,-0.96935,3e-05,4.55523]
[1778186585562,35.74,79944.52,0.0,-0.96927,3e-05,4.56483]
[1778186590602,35.75,79944.34,0.0,-0.96925,3e-05,4.5678]
[1778186596644,35.76,79943.87,0.0,-0.96922,3e-05,4.57043]
[1778186600812,35.76,79939.62,0.0,-0.96933,3e-05,4.55697]
[1778186602332,35.77,79937.49,0.0,-0.96938,3e-05,4.55061]
[1778186607731,35.78,79934.85,0.0,-0.96942,3e-05,4.54534]
[1778186612762,35.79,79919.11,0.0,-0.96987,3e-05,4.48925]
[1778186617797,35.79,79916.2,0.0,-0.96992,3e-05,4.4827]
[1778186622832,35.8,79913.4,0.0,-0.96997,3e-05,4.47655]
[1778186623856,35.8,79913.4,0.0,-0.96997,3e-05,4.47655]
[1778186625456,35.81,79912.92,0.0,-0.96997,3e-05,4.47642]
[1778186627867,35.81,79913.68,0.0,-0.96993,3e-05,4.48159]
[1778186630888,35.82,79913.6,0.0,-0.96991,3e-05,4.48369]
[1778186635924,35.83,79915.09,0.0,-0.96983,3e-05,4.49303]
[1778186640960,35.84,79913.12,0.0,-0.96986,3e-05,4.48976]
[1778186644987,35.84,79922.41,0.0,-0.96957,3e-05,4.52667]
[1778186650024,35.85,79923.32,0.0,-0.96951,3e-05,4.53349]
[1778186653046,35.85,79934.87,0.0,-0.96915,3e-05,4.57788]
[1778186658084,35.86,79935.87,0.0,-0.9691,3e-05,4.58461]
[1778186663117,35.87,79938.29,0.0,-0.969,3e-05,4.59658]
[1778186668152,35.87,79936.12,0.0,-0.96904,3e-05,4.59153]
[1778186672180,35.88,79941.22,0.0,-0.96889,3e-05,4.60979]
[1778186677218,35.89,79942.93,0.0,-0.96882,3e-05,4.61894]
[1778186678225,35.89,79955.62,0.0,-0.96843,3e-05,4.66672]
[1778186679234,35.89,79969.09,0.0,-0.96802,3e-05,4.7177]
[1778186680239,35.89,79969.96,0.0,-0.96799,3e-05,4.72138]
[1778186683260,35.89,79973.87,0.0,-0.96786,3e-05,4.73729]
[1778186688296,35.9,79978.43,0.0,-0.96771,3e-05,4.75635]
[1778186692323,35.9,79983.68,0.0,-0.96754,3e-05,4.77767]
[1778186697357,35.9,79986.47,0.0,-0.96744,3e-05,4.78999]
[1778186702392,35.91,79988.47,0.0,-0.96736,3e-05,4.79928]
[1778186707431,35.91,79993.78,0.0,-0.96718,3e-05,4.82117]
[1778186712467,35.91,79989.85,0.0,-0.96729,3e-05,4.8078]
[1778186716430,35.91,79991.03,0.0,-0.96725,3e-05,4.81297]
[1778186717946,35.92,79992.62,0.0,-0.96719,3e-05,4.81969]
[1778186723544,35.92,79993.81,0.0,-0.96714,3e-05,4.82642]
[1778186729588,35.92,79994.29,0.0,-0.96711,3e-05,4.83008]
[1778186736637,35.93,79995.71,0.0,-0.96707,3e-05,4.83455]
[1778186741343,35.93,79988.79,0.0,-0.96727,3e-05,4.80961]
[1778186743688,35.93,79983.16,0.0,-0.96744,3e-05,4.78888]
[1778186746709,35.94,79978.36,0.0,-0.96758,3e-05,4.7718]
[1778186751744,35.94,79978.34,0.0,-0.96756,3e-05,4.7737]
[1778186756779,35.94,79974.28,0.0,-0.96767,3e-05,4.76033]
[1778186760807,35.95,79967.11,0.0,-0.96787,3e-05,4.73498]
[1778186763829,35.95,79965.6,0.0,-0.96791,3e-05,4.73065]
[1778186768863,35.96,79961.69,0.0,-0.96801,3e-05,4.7182]
[1778186769873,35.96,79960.29,0.0,-0.96805,3e-05,4.71343]
[1778186774905,35.96,79955.58,0.0,-0.96817,3e-05,4.69876]
[1778186779942,35.97,79962.11,0.0,-0.96795,3e-05,4.72573]
[1778186783111,35.97,79961.96,0.0,-0.96794,3e-05,4.72609]
[1778186784024,35.97,79962.15,0.0,-0.96794,3e-05,4.72727]
[1778186790011,35.98,79967.61,0.0,-0.96774,3e-05,4.75094]
[1778186796055,35.98,79969.45,0.0,-0.96768,3e-05,4.75748]
[1778186799075,35.99,79979.07,0.0,-0.96738,3e-05,4.79511]
[1778186801088,35.99,79984.21,0.0,-0.96722,3e-05,4.81533]
[1778186806123,35.99,79983.06,0.0,-0.96724,3e-05,4.81255]
[1778186811158,36.0,79982.46,0.0,-0.96724,3e-05,4.81184]
[1778186816193,36.0,79979.38,0.0,-0.96733,3e-05,4.80171]
[1778186821228,36.0,79978.83,0.0,-0.96733,3e-05,4.80123]
[1778186826263,36.01,79979.43,0.0,-0.9673,3e-05,4.80503]
[1778186831298,36.01,79976.62,0.0,-0.96737,3e-05,4.7959]
[1778186836334,36.01,79978.64,0.0,-0.9673,3e-05,4.80503]
[1778186839354,36.01,79983.75,0.0,-0.96713,3e-05,4.82527]
[1778186844390,36.02,79982.71,0.0,-0.96715,3e-05,4.8226]
[1778186849424,36.02,79981.68,0.0,-0.96718,3e-05,4.81996]
[1778186855466,36.02,79982.16,0.0,-0.96717,3e-05,4.82028]
[1778186860500,36.03,79982.14,0.0,-0.96716,3e-05,4.82145]
[1778186865538,36.03,79982.47,0.0,-0.96714,3e-05,4.82389]
[1778186871602,36.03,79982.1,0.0,-0.96715,3e-05,4.82272]
[1778186872121,36.03,79982.1,0.0,-0.96715,3e-05,4.82272]
[1778186877622,36.03,79981.24,0.0,-0.96715,3e-05,4.82211]
[1778186880642,36.04,79986.7,0.0,-0.96698,3e-05,4.84361]
[1778186885679,36.04,79989.05,0.0,-0.9669,3e-05,4.85355]
[1778186890711,36.04,79989.35,0.0,-0.96688,3e-05,4.85552]
[1778186895747,36.04,79993.88,0.0,-0.96673,3e-05,4.87355]
[1778186902469,36.04,79995.35,0.0,-0.96668,3e-05,4.87996]
[1778186908838,36.04,79995.72,0.0,-0.96666,3e-05,4.88192]
[1778186913873,36.04,79999.18,0.0,-0.96657,3e-05,4.89258]
[1778186919915,36.05,79998.19,0.0,-0.9666,3e-05,4.88914]
[1778186924950,36.05,79997.72,0.0,-0.96661,3e-05,4.88762]
[1778186927971,36.05,79992.62,0.0,-0.96677,3e-05,4.86828]
[1778186934013,36.05,79993.71,0.0,-0.96673,3e-05,4.87294]
[1778186941066,36.05,79993.69,0.0,-0.96673,3e-05,4.87344]
[1778186946097,36.05,79992.63,0.0,-0.96676,3e-05,4.86974]
[1778186951135,36.05,79992.79,0.0,-0.96675,3e-05,4.8707]
[1778186959188,36.05,79993.82,0.0,-0.96671,3e-05,4.87515]
[1778186962210,36.05,80002.64,0.0,-0.96644,3e-05,4.90918]
[1778186963217,36.05,80009.42,0.0,-0.96622,3e-05,4.93532]
[1778186968252,36.05,80009.45,0.0,-0.96622,3e-05,4.93527]
[1778186973287,36.05,80005.7,0.0,-0.96636,3e-05,4.91764]
[1778186980340,36.05,80006.58,0.0,-0.96633,3e-05,4.92102]
[1778186984439,36.05,80008.95,0.0,-0.96626,3e-05,4.93011]
[1778186985548,36.05,80008.51,0.0,-0.96627,3e-05,4.92838]
[1778186991415,36.05,80009.12,0.0,-0.96626,3e-05,4.93054]
[1778186999471,36.05,80007.02,0.0,-0.96632,3e-05,4.92225]
[1778187002492,36.05,80014.14,0.0,-0.9661,3e-05,4.94966]
[1778187007527,36.05,80016.69,0.0,-0.96602,3e-05,4.95919]
[1778187012562,36.05,80017.63,0.0,-0.96599,3e-05,4.96254]
[1778187017598,36.05,80018.37,0.0,-0.96597,3e-05,4.96513]
[1778187022632,36.05,80018.49,0.0,-0.96597,3e-05,4.96535]
[1778187027673,36.05,80019.97,0.0,-0.96593,3e-05,4.97084]
[1778187029682,36.05,80010.52,0.0,-0.96623,3e-05,4.9341]
[1778187030694,36.05,80007.85,0.0,-0.96631,3e-05,4.92379]
[1778187035726,36.05,80005.94,0.0,-0.96639,3e-05,4.91353]
[1778187041766,36.05,80005.39,0.0,-0.96641,3e-05,4.91162]
[1778187049822,36.05,80004.43,0.0,-0.96643,3e-05,4.90821]
[1778187054857,36.05,80004.23,0.0,-0.96644,3e-05,4.90761]
[1778187061906,36.05,80000.5,0.0,-0.96655,3e-05,4.89351]
[1778187066946,36.05,80000.02,0.0,-0.96657,3e-05,4.89192]
[1778187071977,36.05,80000.21,0.0,-0.96656,3e-05,4.89292]
[1778187077012,36.05,80000.11,0.0,-0.96656,3e-05,4.89279]
[1778187082047,36.05,80000.24,0.0,-0.96655,3e-05,4.89354]
[1778187088089,36.05,80000.29,0.0,-0.96655,3e-05,4.89401]
[1778187093124,36.05,80000.38,0.0,-0.96656,3e-05,4.89154]
[1778187100178,36.05,80000.29,0.0,-0.96656,3e-05,4.89153]
[1778187102188,36.05,79991.98,0.0,-0.96682,3e-05,4.85977]
[1778187103195,36.05,79991.19,0.0,-0.96685,3e-05,4.85684]
[1778187110247,36.06,79987.8,0.0,-0.96695,3e-05,4.84482]
[1778187115282,36.06,79990.06,0.0,-0.96687,3e-05,4.85398]
[1778187120316,36.06,79991.43,0.0,-0.96682,3e-05,4.85963]
[1778187125351,36.06,79991.12,0.0,-0.96683,3e-05,4.85885]
[1778187130386,36.06,79991.61,0.0,-0.96681,3e-05,4.8611]
[1778187135421,36.06,79991.56,0.0,-0.96681,3e-05,4.86125]
[1778187141463,36.06,79992.14,0.0,-0.96679,3e-05,4.86385]
[1778187146497,36.06,79987.83,0.0,-0.96692,3e-05,4.84778]
[1778187151533,36.06,79989.87,0.0,-0.96687,3e-05,4.85295]
[1778187156568,36.06,79986.66,0.0,-0.96697,3e-05,4.84112]
[1778187161603,36.06,79982.92,0.0,-0.96708,3e-05,4.82744]
[1778187164628,36.07,79972.22,0.0,-0.96741,3e-05,4.78733]
[1778187170671,36.07,79969.77,0.0,-0.96747,3e-05,4.77936]
[1778187175706,36.07,79973.49,0.0,-0.96735,3e-05,4.79445]
[1778187180741,36.07,79973.22,0.0,-0.96735,3e-05,4.79441]
[1778187184770,36.07,79978.29,0.0,-0.96719,3e-05,4.81436]
[1778187189806,36.08,79976.2,0.0,-0.96724,3e-05,4.80731]
[1778187194840,36.08,79974.72,0.0,-0.96728,3e-05,4.80263]
[1778187197861,36.08,79979.99,0.0,-0.96711,3e-05,4.82323]
[1778187202895,36.08,79979.32,0.0,-0.96713,3e-05,4.82157]
[1778187207931,36.08,79974.49,0.0,-0.96727,3e-05,4.80417]
[1778187208941,36.08,79973.18,0.0,-0.96731,3e-05,4.79944]
[1778187212966,36.09,79962.89,0.0,-0.96763,3e-05,4.75857]
[1778187214666,36.09,79962.03,0.0,-0.96766,3e-05,4.75597]
[1778187220022,36.09,79962.85,0.0,-0.96762,3e-05,4.76071]
[1778187225050,36.1,79962.83,0.0,-0.9676,3e-05,4.76227]
[1778187230087,36.1,79962.8,0.0,-0.96759,3e-05,4.76383]
[1778187235124,36.1,79963.69,0.0,-0.96755,3e-05,4.76887]
[1778187240162,36.11,79953.05,0.0,-0.96786,3e-05,4.73054]
[1778187241168,36.11,79955.0,0.0,-0.9678,3e-05,4.73825]
[1778187246202,36.11,79955.85,0.0,-0.96776,3e-05,4.74338]
[1778187251237,36.12,79957.35,0.0,-0.96769,3e-05,4.75097]
[1778187254427,36.12,79958.4,0.0,-0.96766,3e-05,4.75568]
[1778187255331,36.12,79957.87,0.0,-0.96767,3e-05,4.75445]
[1778187261308,36.12,79956.98,0.0,-0.96767,3e-05,4.75345]
[1778187266342,36.13,79958.21,0.0,-0.96762,3e-05,4.76003]
[1778187273397,36.13,79958.61,0.0,-0.9676,3e-05,4.76126]
[1778187278428,36.14,79956.67,0.0,-0.96764,3e-05,4.75637]
[1778187283463,36.14,79955.31,0.0,-0.96767,3e-05,4.75327]
[1778187288499,36.15,79953.72,0.0,-0.9677,3e-05,4.74932]
[1778187293533,36.15,79949.62,0.0,-0.96781,3e-05,4.736]
[1778187297561,36.16,79944.05,0.0,-0.96796,3e-05,4.71685]
[1778187302596,36.16,79940.42,0.0,-0.96805,3e-05,4.70549]
[1778187307632,36.17,79936.14,0.0,-0.96816,3e-05,4.69185]
[1778187312667,36.17,79935.24,0.0,-0.96817,3e-05,4.69075]
[1778187317702,36.18,79934.93,0.0,-0.96816,3e-05,4.69182]
[1778187321207,36.18,79934.76,0.0,-0.96816,3e-05,4.69249]
[1778187322513,36.18,79934.56,0.0,-0.96816,3e-05,4.69218]
[1778187327772,36.19,79932.24,0.0,-0.96821,3e-05,4.68613]
[1778187333814,36.19,79931.25,0.0,-0.96824,3e-05,4.68212]
[1778187338849,36.2,79931.37,0.0,-0.96822,3e-05,4.68473]
[1778187342597,36.2,79931.92,0.0,-0.96819,3e-05,4.68763]
[1778187343431,36.2,79931.58,0.0,-0.9682,3e-05,4.68721]
[1778187353959,36.21,79932.43,0.0,-0.96813,3e-05,4.69489]
[1778187358990,36.21,79933.05,0.0,-0.9681,3e-05,4.6992]
[1778187364021,36.22,79933.0,0.0,-0.96809,3e-05,4.70062]
[1778187365469,36.22,79933.02,0.0,-0.96808,3e-05,4.70109]
[1778187372081,36.23,79933.02,0.0,-0.96806,3e-05,4.70425]
[1778187380137,36.23,79933.23,0.0,-0.96802,3e-05,4.70815]
[1778187383159,36.24,79922.0,0.0,-0.96835,3e-05,4.66758]
[1778187384167,36.24,79914.91,0.0,-0.96856,3e-05,4.64183]
[1778187385175,36.24,79914.53,0.0,-0.96857,3e-05,4.64091]
[1778187390208,36.24,79912.58,0.0,-0.9686,3e-05,4.63614]
[1778187393228,36.25,79906.11,0.0,-0.9688,3e-05,4.61087]
[1778187399275,36.25,79901.78,0.0,-0.96891,3e-05,4.59814]
[1778187405312,36.26,79902.91,0.0,-0.96885,3e-05,4.60546]
[1778187410347,36.27,79904.33,0.0,-0.96878,3e-05,4.61323]
[1778187415384,36.27,79908.08,0.0,-0.96865,3e-05,4.62948]
[1778187422433,36.28,79907.99,0.0,-0.96863,3e-05,4.63239]
[1778187427467,36.28,79907.43,0.0,-0.96863,3e-05,4.63257]
[1778187432503,36.29,79905.67,0.0,-0.96866,3e-05,4.62836]
[1778187437537,36.29,79906.08,0.0,-0.96863,3e-05,4.63218]
[1778187442576,36.3,79907.95,0.0,-0.96855,3e-05,4.64175]
[1778187447608,36.31,79905.88,0.0,-0.9686,3e-05,4.63628]
[1778187452642,36.31,79906.36,0.0,-0.96858,3e-05,4.63729]
[1778187457822,36.31,79904.25,0.0,-0.96863,3e-05,4.63131]
[1778187459039,36.31,79900.17,0.0,-0.96875,3e-05,4.61681]
[1778187464726,36.32,79897.62,0.0,-0.96879,3e-05,4.61086]
[1778187471775,36.33,79896.45,0.0,-0.9688,3e-05,4.61004]
[1778187476810,36.34,79897.57,0.0,-0.96875,3e-05,4.61661]
[1778187479691,36.34,79898.55,0.0,-0.96871,3e-05,4.62117]
[1778187481217,36.34,79900.0,0.0,-0.96866,3e-05,4.62744]
[1778187486880,36.35,79900.87,0.0,-0.96861,3e-05,4.63342]
[1778187491915,36.35,79897.69,0.0,-0.96869,3e-05,4.62409]
[1778187496950,36.36,79895.67,0.0,-0.96873,3e-05,4.61909]
[1778187499972,36.36,79902.28,0.0,-0.96852,3e-05,4.64476]
[1778187501405,36.36,79902.28,0.0,-0.96852,3e-05,4.64521]
[1778187503093,36.36,79902.07,0.0,-0.96852,3e-05,4.64489]
[1778187509034,36.37,79901.67,0.0,-0.9685,3e-05,4.64654]
[1778187514069,36.37,79901.53,0.0,-0.96851,3e-05,4.6453]
[1778187519104,36.38,79898.98,0.0,-0.96857,3e-05,4.63818]
[1778187523131,36.38,79893.55,0.0,-0.96872,3e-05,4.61949]
[1778187528178,36.38,79876.79,0.0,-0.96922,3e-05,4.55747]
[1778187529178,36.38,79876.79,0.0,-0.96922,3e-05,4.55736]
[1778187530193,36.38,79876.1,0.0,-0.96924,3e-05,4.55477]
[1778187532207,36.38,79869.97,0.0,-0.96942,3e-05,4.53241]
[1778187533214,36.38,79868.6,0.0,-0.96946,3e-05,4.52741]
[1778187538249,36.38,79868.22,0.0,-0.96947,3e-05,4.52578]
[1778187543286,36.38,79867.69,0.0,-0.96949,3e-05,4.52354]
[1778187547276,36.38,79871.09,0.0,-0.96939,3e-05,4.53566]
[1778187548238,36.38,79872.7,0.0,-0.96934,3e-05,4.54139]
[1778187553355,36.38,79874.32,0.0,-0.9693,3e-05,4.54644]
[1778187558389,36.37,79875.63,0.0,-0.96927,3e-05,4.55045]
[1778187563424,36.37,79876.61,0.0,-0.96925,3e-05,4.55326]
[1778187568179,36.37,79881.94,0.0,-0.9691,3e-05,4.57188]
[1778187568833,36.37,79881.94,0.0,-0.9691,3e-05,4.57188]
[1778187570245,36.37,79881.41,0.0,-0.96912,3e-05,4.56978]
[1778187578250,36.37,79884.8,0.0,-0.96905,3e-05,4.57754]
[1778187588319,36.36,79881.09,0.0,-0.96917,3e-05,4.56242]
[1778187593640,36.36,79881.66,0.0,-0.96916,3e-05,4.56375]
[1778187598675,36.36,79884.62,0.0,-0.96908,3e-05,4.57375]
[1778187602705,36.36,79902.61,0.0,-0.96855,3e-05,4.6396]
[1778187603709,36.36,79902.52,0.0,-0.96855,3e-05,4.63967]
[1778187608745,36.36,79899.29,0.0,-0.96866,3e-05,4.62648]
[1778187613780,36.35,79893.02,0.0,-0.96885,3e-05,4.60207]
[1778187614444,36.35,79893.02,0.0,-0.96885,3e-05,4.60207]
[1778187615393,36.35,79890.95,0.0,-0.96892,3e-05,4.5943]
[1778187621841,36.35,79891.43,0.0,-0.96891,3e-05,4.59462]
[1778187626871,36.35,79887.71,0.0,-0.96903,3e-05,4.58009]
[1778187631906,36.35,79885.81,0.0,-0.96911,3e-05,4.56937]
[1778187636040,36.34,79885.32,0.0,-0.96913,3e-05,4.56711]
[1778187637460,36.34,79880.95,0.0,-0.96926,3e-05,4.55094]
[1778187642983,36.34,79878.37,0.0,-0.96934,3e-05,4.54089]
[1778187648018,36.34,79878.14,0.0,-0.96935,3e-05,4.53955]
[1778187654061,36.34,79878.37,0.0,-0.96935,3e-05,4.53981]
[1778187660102,36.34,79878.1,0.0,-0.96936,3e-05,4.5383]
[1778187668886,36.34,79879.52,0.0,-0.96933,3e-05,4.54266]
[1778187674200,36.34,79879.91,0.0,-0.96932,3e-05,4.54365]
[1778187679235,36.34,79880.27,0.0,-0.96931,3e-05,4.54455]
[1778187684270,36.33,79884.49,0.0,-0.96919,3e-05,4.55934]
[1778187689305,36.33,79883.8,0.0,-0.96922,3e-05,4.55634]
[1778187696356,36.33,79883.03,0.0,-0.96926,3e-05,4.54997]
[1778187703258,36.33,79882.93,0.0,-0.96927,3e-05,4.54936]
[1778187704629,36.33,79882.52,0.0,-0.96928,3e-05,4.54756]
[1778187710451,36.33,79882.21,0.0,-0.9693,3e-05,4.54592]
[1778187719236,36.33,79883.45,0.0,-0.96927,3e-05,4.54974]
[1778187729308,36.33,79882.43,0.0,-0.9693,3e-05,4.54534]
[1778187731599,36.33,79877.25,0.0,-0.96945,3e-05,4.52646]
[1778187734403,36.33,79876.53,0.0,-0.96947,3e-05,4.52383]
[1778187733614,36.33,79828.8,0.0,-0.97083,3e-05,4.35356]
[1778187734622,36.33,79802.13,0.0,-0.97156,3e-05,4.26197]
[1778187735632,36.35,79811.88,0.0,-0.9712,3e-05,4.30648]
[1778187736638,36.36,79818.05,0.0,-0.97103,3e-05,4.32904]
[1778187737645,36.36,79818.17,0.0,-0.97101,3e-05,4.33042]
[1778187741675,36.36,79827.44,0.0,-0.97074,3e-05,4.36478]
[1778187742681,36.36,79840.47,0.0,-0.97037,3e-05,4.41175]
[1778187747717,36.37,79843.72,0.0,-0.97027,3e-05,4.42377]
[1778187749461,36.37,79837.85,0.0,-0.97044,3e-05,4.40308]
[1778187751745,36.36,79835.48,0.0,-0.97053,3e-05,4.39039]
[1778187757787,36.36,79835.9,0.0,-0.97054,3e-05,4.38913]
[1778187763829,36.35,79829.1,0.0,-0.97076,3e-05,4.36147]
[1778187769870,36.34,79830.44,0.0,-0.97076,3e-05,4.3618]
[1778187770993,36.34,79830.44,0.0,-0.97076,3e-05,4.3618]
[1778187774924,36.33,79837.28,0.0,-0.97059,3e-05,4.38325]
[1778187775913,36.33,79837.57,0.0,-0.97058,3e-05,4.38448]
[1778187780949,36.32,79838.07,0.0,-0.9706,3e-05,4.38241]
[1778187789742,36.31,79838.69,0.0,-0.97064,3e-05,4.37772]
[1778187799074,36.29,79840.33,0.0,-0.97065,3e-05,4.3767]
[1778187808141,36.28,79839.47,0.0,-0.97072,3e-05,4.36701]
[1778187810151,36.27,79847.71,0.0,-0.9705,3e-05,4.39469]
[1778187811158,36.27,79850.21,0.0,-0.97046,3e-05,4.39913]
[1778187816193,36.26,79851.82,0.0,-0.97044,3e-05,4.40171]
[1778187821230,36.25,79853.23,0.0,-0.97044,3e-05,4.40279]
[1778187830131,36.24,79854.92,0.0,-0.97045,3e-05,4.4017]
[1778187840201,36.22,79857.64,0.0,-0.97043,3e-05,4.40344]
[1778187847411,36.21,79858.03,0.0,-0.97047,3e-05,4.39926]
[1778187858485,36.19,79858.98,0.0,-0.97051,3e-05,4.39386]
[1778187864530,36.18,79859.02,0.0,-0.97055,3e-05,4.38924]
[1778187868558,36.17,79850.64,0.0,-0.97081,3e-05,4.35641]
[1778187870572,36.17,79849.51,0.0,-0.97085,3e-05,4.3509]
[1778187875607,36.16,79848.95,0.0,-0.97092,3e-05,4.34241]
[1778187882656,36.15,79848.58,0.0,-0.97097,3e-05,4.336]
[1778187887692,36.14,79848.34,0.0,-0.97101,3e-05,4.33079]
[1778187892727,36.13,79846.44,0.0,-0.97109,3e-05,4.32048]
[1778187900621,36.12,79844.53,0.0,-0.97119,3e-05,4.30877]
[1778187905818,36.06,79895.06,0.0,-0.96994,3e-05,4.46576]
[1778187907832,36.04,79835.95,0.0,-0.97169,3e-05,4.24592]
[1778187916895,36.03,79839.26,0.0,-0.97164,3e-05,4.25205]
[1778187921930,36.02,79838.72,0.0,-0.97168,3e-05,4.24714]
[1778187929986,36.01,79837.05,0.0,-0.97176,3e-05,4.2366]
[1778187930993,36.01,79830.38,0.0,-0.97195,3e-05,4.21285]
[1778187932001,36.01,79831.85,0.0,-0.97193,3e-05,4.2146]
[1778187939049,36.0,79833.04,0.0,-0.97193,3e-05,4.21504]
[1778187944084,35.99,79831.7,0.0,-0.97198,3e-05,4.20786]
[1778187950126,35.99,79833.12,0.0,-0.97197,3e-05,4.20984]
[1778187957175,35.98,79836.33,0.0,-0.97191,3e-05,4.21754]
[1778187962211,35.97,79835.72,0.0,-0.97194,3e-05,4.21299]
[1778187967245,35.97,79827.73,0.0,-0.97218,3e-05,4.18297]
[1778187968253,35.97,79824.3,0.0,-0.97228,3e-05,4.17072]
[1778187973288,35.96,79826.45,0.0,-0.97224,3e-05,4.17616]
[1778187978331,35.96,79825.25,0.0,-0.97228,3e-05,4.17015]
[1778187980337,35.96,79818.47,0.0,-0.97247,3e-05,4.14611]
[1778187981345,35.96,79818.0,0.0,-0.97249,3e-05,4.14418]
[1778187985372,35.95,79813.35,0.0,-0.97262,3e-05,4.12705]
[1778187988394,35.95,79806.5,0.0,-0.97281,3e-05,4.10284]
[1778187989400,35.95,79806.25,0.0,-0.97282,3e-05,4.10175]
[1778187994435,35.95,79804.28,0.0,-0.9729,3e-05,4.09111]
[1778187997456,35.95,79809.09,0.0,-0.97278,3e-05,4.10674]
[1778188002491,35.94,79806.3,0.0,-0.97286,3e-05,4.09595]
[1778188007526,35.94,79801.27,0.0,-0.973,3e-05,4.07763]
[1778188012560,35.94,79796.31,0.0,-0.97314,3e-05,4.05969]
[1778188016590,35.93,79792.62,0.0,-0.97325,3e-05,4.0462]
[1778188017624,35.93,79786.67,0.0,-0.97341,3e-05,4.02616]
[1778188018606,35.94,79767.1,0.0,-0.97391,3e-05,3.96121]
[1778188019613,35.94,79757.6,0.0,-0.97415,3e-05,3.92975]
[1778188024662,35.94,79753.09,0.0,-0.97425,3e-05,3.91688]
[1778188027685,35.94,79737.07,0.0,-0.97466,3e-05,3.86459]
[1778188029697,35.94,79745.41,0.0,-0.97445,3e-05,3.89199]
[1778188030704,35.94,79743.03,0.0,-0.97451,3e-05,3.88427]
[1778188035741,35.94,79740.16,0.0,-0.97457,3e-05,3.87532]
[1778188038760,35.94,79732.39,0.0,-0.97477,3e-05,3.85026]
[1778188040775,35.94,79731.71,0.0,-0.97478,3e-05,3.84828]
[1778188042788,35.94,79726.21,0.0,-0.97492,2e-05,3.83083]
[1778188047823,35.95,79727.99,0.0,-0.97486,2e-05,3.83803]
[1778188051687,35.95,79738.21,0.0,-0.97461,3e-05,3.86975]
[1778188056888,35.95,79733.87,0.0,-0.97472,3e-05,3.85604]
[1778188061920,35.95,79733.24,0.0,-0.97473,3e-05,3.85436]
[1778188062928,35.95,79725.85,0.0,-0.97492,2e-05,3.83058]
[1778188063937,35.95,79726.78,0.0,-0.97489,2e-05,3.83389]
[1778188068977,35.96,79723.4,0.0,-0.97497,2e-05,3.82356]
[1778188074005,35.96,79724.9,0.0,-0.97493,2e-05,3.82916]
[1778188078034,35.96,79715.97,0.0,-0.97514,2e-05,3.80106]
[1778188082063,35.96,79709.99,0.0,-0.97528,2e-05,3.7826]
[1778188086090,35.96,79702.84,0.0,-0.97545,2e-05,3.76038]
[1778188087097,35.96,79697.26,0.0,-0.97559,2e-05,3.74284]
[1778188088104,35.97,79698.35,0.0,-0.97556,2e-05,3.7469]
[1778188089111,35.97,79704.24,0.0,-0.97541,2e-05,3.76571]
[1778188090119,35.97,79701.43,0.0,-0.97548,2e-05,3.75699]
[1778188091126,35.97,79699.88,0.0,-0.97551,2e-05,3.75262]
[1778188096161,35.97,79701.91,0.0,-0.97545,2e-05,3.7606]
[1778188101196,35.97,79704.72,0.0,-0.97537,2e-05,3.77105]
[1778188106232,35.98,79700.56,0.0,-0.97546,2e-05,3.75892]
[1778188108246,35.98,79709.4,0.0,-0.97524,2e-05,3.78786]
[1778188109253,35.98,79678.6,0.0,-0.97598,2e-05,3.69182]
[1778188114290,35.99,79681.84,0.0,-0.97589,2e-05,3.70218]
[1778188119324,36.0,79680.54,0.0,-0.97591,2e-05,3.70019]
[1778188124360,36.0,79694.95,0.0,-0.97554,2e-05,3.74788]
[1778188129396,36.02,79689.02,0.0,-0.97564,2e-05,3.7356]
[1778188133437,36.03,79692.3,0.0,-0.97553,2e-05,3.74992]
[1778188135437,36.03,79687.01,0.0,-0.97564,2e-05,3.73503]
[1778188137462,36.04,79680.68,0.0,-0.97578,2e-05,3.71698]
[1778188138466,36.06,79672.76,0.0,-0.97589,2e-05,3.70235]
[1778188140480,36.07,79661.87,0.0,-0.97613,2e-05,3.67026]
[1778188145515,36.1,79660.76,0.0,-0.97605,2e-05,3.68169]
[1778188150551,36.14,79664.2,0.0,-0.97585,2e-05,3.70678]
[1778188155590,36.19,79664.53,0.0,-0.97567,2e-05,3.73062]
[1778188156597,36.2,79670.37,0.0,-0.97552,2e-05,3.75004]
[1778188160625,36.21,79664.2,0.0,-0.97564,2e-05,3.73427]
[1778188162640,36.23,79657.11,0.0,-0.97573,2e-05,3.72277]
[1778188166667,36.24,79662.64,0.0,-0.97556,2e-05,3.7441]
[1778188171702,36.25,79666.66,0.0,-0.97544,2e-05,3.75898]
[1778188176740,36.27,79669.98,0.0,-0.97533,2e-05,3.77424]
[1778188181772,36.28,79675.78,0.0,-0.97515,2e-05,3.79739]
[1778188186810,36.29,79680.47,0.0,-0.975,2e-05,3.8169]
[1778188191846,36.3,79682.46,0.0,-0.97491,2e-05,3.82762]
[1778188197888,36.31,79682.2,0.0,-0.97488,2e-05,3.83196]
[1778188202923,36.32,79682.13,0.0,-0.97485,2e-05,3.83602]
[1778188208966,36.33,79681.4,0.0,-0.97483,2e-05,3.83877]
[1778188215010,36.35,79681.8,0.0,-0.97478,2e-05,3.84511]
[1778188221055,36.36,79681.31,0.0,-0.97475,2e-05,3.84854]
[1778188222892,36.36,79687.37,0.0,-0.97459,2e-05,3.86973]
[1778188225082,36.37,79692.31,0.0,-0.97445,3e-05,3.8873]
[1778188227096,36.37,79691.34,0.0,-0.97446,3e-05,3.88567]
[1778188232962,36.38,79693.25,0.0,-0.9744,3e-05,3.89363]
[1778188235152,36.38,79700.1,0.0,-0.97421,3e-05,3.91731]
[1778188237166,36.39,79699.04,0.0,-0.97423,3e-05,3.9152]
[1778188242204,36.4,79699.45,0.0,-0.97419,3e-05,3.92046]
[1778188247239,36.4,79697.63,0.0,-0.97421,3e-05,3.91773]
[1778188252274,36.41,79697.75,0.0,-0.97418,3e-05,3.92124]
[1778188257312,36.42,79690.46,0.0,-0.97434,3e-05,3.90058]
[1778188262348,36.43,79693.9,0.0,-0.97423,3e-05,3.91497]
[1778188267385,36.43,79697.32,0.0,-0.97412,3e-05,3.9292]
[1778188273249,36.44,79701.48,0.0,-0.97398,3e-05,3.94638]
[1778188278462,36.45,79707.81,0.0,-0.9738,3e-05,3.96999]
[1778188283523,36.46,79712.86,0.0,-0.97365,3e-05,3.98928]
[1778188288532,36.46,79714.23,0.0,-0.97359,3e-05,3.99643]
[1778188292564,36.47,79730.07,0.0,-0.97319,3e-05,4.04816]
[1778188293568,36.47,79735.69,0.0,-0.97304,3e-05,4.06731]
[1778188297595,36.47,79739.52,0.0,-0.97292,3e-05,4.08168]
[1778188302630,36.48,79738.15,0.0,-0.97294,3e-05,4.07907]
[1778188307665,36.48,79741.85,0.0,-0.97283,3e-05,4.09344]
[1778188312701,36.49,79745.2,0.0,-0.97273,3e-05,4.10665]
[1778188317736,36.49,79748.09,0.0,-0.97264,3e-05,4.11828]
[1778188321764,36.49,79753.24,0.0,-0.97249,3e-05,4.13714]
[1778188326799,36.5,79755.95,0.0,-0.9724,3e-05,4.14806]
[1778188329820,36.5,79761.3,0.0,-0.97225,3e-05,4.16718]
[1778188334858,36.5,79763.78,0.0,-0.97217,3e-05,4.17713]
[1778188335864,36.5,79769.08,0.0,-0.97203,3e-05,4.19547]
[1778188340898,36.51,79768.77,0.0,-0.97203,3e-05,4.19572]
[1778188345935,36.51,79767.71,0.0,-0.97204,3e-05,4.19338]
[1778188350972,36.51,79767.93,0.0,-0.97203,3e-05,4.19535]
[1778188356011,36.52,79767.45,0.0,-0.97205,3e-05,4.1921]
[1778188359025,36.52,79771.77,0.0,-0.97193,3e-05,4.20753]
[1778188366074,36.52,79768.14,0.0,-0.97202,3e-05,4.19647]
[1778188370102,36.52,79760.71,0.0,-0.97221,3e-05,4.17194]
[1778188372124,36.52,79757.25,0.0,-0.9723,3e-05,4.16063]
[1778188377151,36.53,79756.25,0.0,-0.97231,3e-05,4.15846]
[1778188382187,36.53,79758.98,0.0,-0.97223,3e-05,4.16892]
[1778188387222,36.53,79758.59,0.0,-0.97223,3e-05,4.16874]
[1778188392256,36.53,79760.13,0.0,-0.97218,3e-05,4.17503]
[1778188397291,36.54,79758.91,0.0,-0.97221,3e-05,4.17188]
[1778188402337,36.54,79758.07,0.0,-0.97222,3e-05,4.17001]
[1778188404175,36.54,79790.48,0.0,-0.97134,3e-05,4.28139]
[1778188405354,36.54,79789.99,0.0,-0.97136,3e-05,4.27971]
[1778188408378,36.54,79762.76,0.0,-0.97209,3e-05,4.18626]
[1778188409387,36.54,79756.38,0.0,-0.97226,3e-05,4.16473]
[1778188412408,36.54,79754.42,0.0,-0.97233,3e-05,4.15589]
[1778188416436,36.54,79765.68,0.0,-0.97202,3e-05,4.19495]
[1778188417444,36.54,79771.91,0.0,-0.97185,3e-05,4.21637]
[1778188418450,36.54,79776.41,0.0,-0.97173,3e-05,4.23189]
[1778188421471,36.54,79783.6,0.0,-0.97153,3e-05,4.25684]
[1778188424493,36.55,79787.6,0.0,-0.97142,3e-05,4.27075]
[1778188429527,36.55,79789.4,0.0,-0.97137,3e-05,4.27716]
[1778188434564,36.55,79789.59,0.0,-0.97136,3e-05,4.278]
[1778188439601,36.55,79788.78,0.0,-0.97138,3e-05,4.27548]
[1778188441613,36.55,79793.99,0.0,-0.97124,3e-05,4.29362]
[1778188446648,36.55,79795.39,0.0,-0.9712,3e-05,4.29858]
[1778188451685,36.55,79795.25,0.0,-0.9712,3e-05,4.2983]
[1778188456718,36.55,79797.23,0.0,-0.97115,3e-05,4.30537]
[1778188462762,36.55,79799.56,0.0,-0.97108,3e-05,4.31369]
[1778188467794,36.55,79800.55,0.0,-0.97105,3e-05,4.31731]
[1778188472831,36.55,79799.63,0.0,-0.9711,3e-05,4.31143]
[1778188478873,36.55,79799.39,0.0,-0.9711,3e-05,4.31083]
[1778188483908,36.55,79800.15,0.0,-0.97108,3e-05,4.31366]
[1778188488945,36.55,79800.38,0.0,-0.97107,3e-05,4.31465]
[1778188493978,36.55,79795.88,0.0,-0.97119,3e-05,4.29925]
[1778188501034,36.55,79797.0,0.0,-0.97116,3e-05,4.3035]
[1778188507079,36.55,79798.39,0.0,-0.97112,3e-05,4.30862]
[1778188508085,36.55,79792.99,0.0,-0.97127,3e-05,4.28995]
[1778188510098,36.55,79786.72,0.0,-0.97144,3e-05,4.26847]
[1778188514126,36.55,79780.77,0.0,-0.97159,3e-05,4.24849]
[1778188519164,36.56,79779.97,0.0,-0.97161,3e-05,4.24646]
[1778188523189,36.56,79774.89,0.0,-0.97174,3e-05,4.22965]
[1778188527217,36.56,79768.85,0.0,-0.9719,3e-05,4.20966]
[1778188529231,36.56,79763.61,0.0,-0.97204,3e-05,4.1922]
[1778188534266,36.56,79758.09,0.0,-0.97219,3e-05,4.1717]
[1778188539307,36.57,79758.19,0.0,-0.97218,3e-05,4.17323]
[1778188545167,36.57,79758.32,0.0,-0.97217,3e-05,4.17505]
[1778188550385,36.57,79757.86,0.0,-0.97217,3e-05,4.17463]
[1778188555418,36.57,79756.62,0.0,-0.9722,3e-05,4.17154]
[1778188560456,36.58,79754.34,0.0,-0.97225,3e-05,4.16493]
[1778188561475,36.58,79747.81,0.0,-0.97242,3e-05,4.14306]
[1778188562474,36.58,79742.84,0.0,-0.97255,3e-05,4.12657]
[1778188565307,36.58,79735.28,0.0,-0.97274,3e-05,4.10211]
[1778188570530,36.58,79735.07,0.0,-0.97273,3e-05,4.10316]
[1778188575565,36.59,79738.88,0.0,-0.97262,3e-05,4.11765]
[1778188578586,36.59,79745.95,0.0,-0.97242,3e-05,4.14244]
[1778188580600,36.59,79749.84,0.0,-0.97232,3e-05,4.15615]
[1778188585636,36.6,79755.15,0.0,-0.97216,3e-05,4.17545]
[1778188587652,36.6,79759.55,0.0,-0.97204,3e-05,4.19086]
[1778188590674,36.6,79762.27,0.0,-0.97196,3e-05,4.20092]
[1778188595707,36.6,79763.28,0.0,-0.97195,3e-05,4.20248]
[1778188600743,36.6,79765.44,0.0,-0.97188,3e-05,4.21073]
[1778188605780,36.6,79771.71,0.0,-0.9717,3e-05,4.23299]
[1778188610813,36.61,79776.77,0.0,-0.97156,3e-05,4.25091]
[1778188613835,36.61,79783.27,0.0,-0.97138,3e-05,4.27352]
[1778188617862,36.61,79788.41,0.0,-0.97124,3e-05,4.29147]
[1778188621890,36.61,79792.22,0.0,-0.97114,3e-05,4.30471]
[1778188625918,36.61,79797.46,0.0,-0.97099,3e-05,4.32283]
[1778188630953,36.61,79798.45,0.0,-0.97097,3e-05,4.32608]
[1778188636995,36.61,79798.59,0.0,-0.97096,3e-05,4.32632]
[1778188642030,36.61,79799.73,0.0,-0.97093,3e-05,4.33006]
[1778188647065,36.6,79800.9,0.0,-0.97091,3e-05,4.33382]
[1778188652101,36.6,79801.61,0.0,-0.97091,3e-05,4.33309]
[1778188657139,36.6,79804.82,0.0,-0.97082,3e-05,4.34393]
[1778188660157,36.6,79811.68,0.0,-0.97063,3e-05,4.36762]
[1778188665192,36.6,79808.55,0.0,-0.97072,3e-05,4.35606]
[1778188671234,36.6,79806.53,0.0,-0.97079,3e-05,4.34831]
[1778188676268,36.6,79811.04,0.0,-0.97066,3e-05,4.36349]
[1778188682312,36.6,79807.79,0.0,-0.97076,3e-05,4.35125]
[1778188687353,36.59,79808.11,0.0,-0.97076,3e-05,4.35161]
[1778188692389,36.59,79810.84,0.0,-0.97069,3e-05,4.36033]
[1778188694403,36.59,79826.85,0.0,-0.97024,3e-05,4.41624]
[1778188695410,36.59,79836.08,0.0,-0.96998,3e-05,4.44865]
[1778188700445,36.59,79833.27,0.0,-0.97008,3e-05,4.43708]
[1778188703466,36.58,79827.52,0.0,-0.97025,3e-05,4.41581]
[1778188705480,36.58,79824.1,0.0,-0.97035,3e-05,4.4032]
[1778188710515,36.58,79823.91,0.0,-0.97036,3e-05,4.40127]
[1778188716367,36.58,79826.09,0.0,-0.97033,3e-05,4.40458]
[1778188721592,36.57,79828.99,0.0,-0.97026,3e-05,4.41356]
[1778188726627,36.57,79832.23,0.0,-0.97018,3e-05,4.42377]
[1778188731662,36.57,79835.62,0.0,-0.97009,3e-05,4.43446]
[1778188732670,36.57,79842.4,0.0,-0.9699,3e-05,4.4583]
[1778188734683,36.57,79846.07,0.0,-0.9698,3e-05,4.47079]
[1778188738712,36.56,79852.48,0.0,-0.96963,3e-05,4.49251]
[1778188743747,36.56,79856.0,0.0,-0.96954,3e-05,4.50353]
[1778188748781,36.56,79859.8,0.0,-0.96945,3e-05,4.51527]
[1778188753817,36.55,79861.4,0.0,-0.96941,3e-05,4.51944]
[1778188757848,36.55,79867.81,0.0,-0.96924,3e-05,4.54121]
[1778188759859,36.55,79853.38,0.0,-0.96966,3e-05,4.48871]
[1778188764894,36.54,79849.75,0.0,-0.96978,3e-05,4.47448]
[1778188769929,36.54,79850.32,0.0,-0.96977,3e-05,4.47525]
[1778188774964,36.54,79854.61,0.0,-0.96968,3e-05,4.48634]
[1778188778992,36.54,79862.33,0.0,-0.96946,3e-05,4.51287]
[1778188781006,36.53,79868.56,0.0,-0.96929,3e-05,4.53463]
[1778188786042,36.53,79870.65,0.0,-0.96924,3e-05,4.54038]
[1778188791076,36.53,79873.11,0.0,-0.96919,3e-05,4.54738]
[1778188796127,36.52,79872.53,0.0,-0.96922,3e-05,4.54337]
[1778188801146,36.52,79869.07,0.0,-0.96933,3e-05,4.52901]
[1778188806181,36.51,79869.6,0.0,-0.96933,3e-05,4.52916]
[1778188811218,36.51,79870.3,0.0,-0.96933,3e-05,4.52995]
[1778188817258,36.51,79869.99,0.0,-0.96935,3e-05,4.52687]
[1778188824308,36.5,79870.91,0.0,-0.96934,3e-05,4.52796]
[1778188831357,36.49,79872.23,0.0,-0.96934,3e-05,4.52759]
[1778188837214,36.49,79873.51,0.0,-0.96932,3e-05,4.53033]
[1778188847286,36.48,79875.31,0.0,-0.96929,3e-05,4.5337]
[1778188852507,36.48,79875.94,0.0,-0.96929,3e-05,4.53441]
[1778188861570,36.47,79877.42,0.0,-0.96927,3e-05,4.53692]
[1778188867425,36.47,79878.28,0.0,-0.96926,3e-05,4.53813]
[1778188872648,36.47,79878.52,0.0,-0.96926,3e-05,4.53743]
[1778188880704,36.46,79878.64,0.0,-0.96928,3e-05,4.53539]
[1778188883724,36.46,79883.88,0.0,-0.96914,3e-05,4.55341]
[1778188888759,36.45,79884.14,0.0,-0.96914,3e-05,4.55271]
[1778188895809,36.45,79885.96,0.0,-0.96913,3e-05,4.55413]
[1778188902858,36.44,79889.56,0.0,-0.96904,3e-05,4.56493]
[1778188907893,36.44,79887.73,0.0,-0.96911,3e-05,4.55663]
[1778188911921,36.44,79882.48,0.0,-0.96927,3e-05,4.53635]
[1778188917967,36.43,79884.57,0.0,-0.96923,3e-05,4.54178]
[1778188923004,36.43,79885.42,0.0,-0.96921,3e-05,4.5433]
[1778188928039,36.43,79887.56,0.0,-0.96916,3e-05,4.5495]
[1778188934081,36.42,79889.46,0.0,-0.96912,3e-05,4.55452]
[1778188939117,36.42,79888.13,0.0,-0.96918,3e-05,4.54818]
[1778188944152,36.41,79888.29,0.0,-0.96918,3e-05,4.54729]
[1778188949188,36.41,79889.71,0.0,-0.96915,3e-05,4.55099]
[1778188954222,36.41,79877.77,0.0,-0.96953,3e-05,4.50355]
[1778188956236,36.41,79871.2,0.0,-0.96972,3e-05,4.47953]
[1778188958250,36.41,79866.18,0.0,-0.96987,3e-05,4.46116]
[1778188960264,36.41,79860.07,0.0,-0.97005,3e-05,4.43897]
[1778188961272,36.41,79851.45,0.0,-0.97029,3e-05,4.40818]
[1778188965300,36.4,79839.48,0.0,-0.97064,3e-05,4.36543]
[1778188966307,36.4,79834.27,0.0,-0.97078,3e-05,4.34706]
[1778188971342,36.4,79830.02,0.0,-0.9709,3e-05,4.33195]
[1778188976377,36.4,79826.15,0.0,-0.97101,3e-05,4.31829]
[1778188981412,36.4,79822.68,0.0,-0.97111,3e-05,4.30608]
[1778188986446,36.4,79819.04,0.0,-0.97121,3e-05,4.29333]
[1778188993496,36.4,79814.77,0.0,-0.97133,3e-05,4.27847]
[1778188998531,36.4,79818.06,0.0,-0.97124,3e-05,4.28986]
[1778189003566,36.4,79820.39,0.0,-0.97117,3e-05,4.29791]
[1778189005580,36.4,79830.24,0.0,-0.9709,3e-05,4.33223]
[1778189008601,36.4,79835.83,0.0,-0.97075,3e-05,4.35158]
[1778189010616,36.4,79841.2,0.0,-0.9706,3e-05,4.37027]
[1778189015650,36.4,79846.77,0.0,-0.97046,3e-05,4.38646]
[1778189018484,36.4,79852.06,0.0,-0.97032,3e-05,4.40481]
[1778189024716,36.4,79854.25,0.0,-0.97026,3e-05,4.41179]
[1778189029748,36.4,79851.44,0.0,-0.97035,3e-05,4.40115]
[1778189035791,36.39,79847.18,0.0,-0.97047,3e-05,4.38523]
[1778189041831,36.39,79843.84,0.0,-0.97058,3e-05,4.37257]
[1778189048721,36.39,79847.28,0.0,-0.97049,3e-05,4.38371]
[1778189049889,36.39,79853.34,0.0,-0.97032,3e-05,4.40503]
[1778189050896,36.39,79854.74,0.0,-0.97028,3e-05,4.40982]
[1778189052910,36.39,79859.94,0.0,-0.97013,3e-05,4.4279]
[1778189055930,36.39,79865.08,0.0,-0.96999,3e-05,4.44556]
[1778189060967,36.38,79866.08,0.0,-0.96997,3e-05,4.44791]
[1778189066001,36.38,79866.06,0.0,-0.96998,3e-05,4.4466]
[1778189070031,36.38,79862.11,0.0,-0.9701,3e-05,4.43158]
[1778189076075,36.38,79862.47,0.0,-0.97012,3e-05,4.42875]
[1778189081108,36.37,79864.09,0.0,-0.97008,3e-05,4.43354]
[1778189086144,36.37,79866.87,0.0,-0.97001,3e-05,4.44223]
[1778189091179,36.37,79866.75,0.0,-0.97003,3e-05,4.44077]
[1778189098231,36.37,79866.27,0.0,-0.97005,3e-05,4.43762]
[1778189103263,36.36,79867.98,0.0,-0.97001,3e-05,4.44263]
[1778189109305,36.36,79868.28,0.0,-0.97001,3e-05,4.44238]
[1778189114341,36.36,79871.93,0.0,-0.96992,3e-05,4.45431]
[1778189119374,36.35,79871.3,0.0,-0.96995,3e-05,4.45086]
[1778189125416,36.35,79870.57,0.0,-0.96998,3e-05,4.44685]
[1778189130453,36.35,79870.04,0.0,-0.97,3e-05,4.44382]
[1778189135488,36.35,79870.98,0.0,-0.97,3e-05,4.44316]
[1778189140522,36.34,79872.07,0.0,-0.96998,3e-05,4.44593]
[1778189149586,36.34,79871.49,0.0,-0.97002,3e-05,4.44179]
[1778189156634,36.34,79872.61,0.0,-0.97,3e-05,4.44421]
[1778189161669,36.33,79876.83,0.0,-0.96988,3e-05,4.45817]
[1778189166704,36.33,79882.49,0.0,-0.96973,3e-05,4.47714]
[1778189171739,36.33,79886.22,0.0,-0.96964,3e-05,4.48922]
[1778189176779,36.32,79883.86,0.0,-0.96972,3e-05,4.4793]
[1778189181814,36.32,79886.44,0.0,-0.96965,3e-05,4.48718]
[1778189187856,36.32,79885.32,0.0,-0.9697,3e-05,4.48141]
[1778189193898,36.31,79884.22,0.0,-0.96976,3e-05,4.47284]
[1778189199777,36.31,79883.53,0.0,-0.9698,3e-05,4.46872]
[1778189209847,36.3,79882.68,0.0,-0.96984,3e-05,4.46298]
[1778189219916,36.3,79882.0,0.0,-0.96988,3e-05,4.45794]
[1778189227131,36.29,79881.64,0.0,-0.96991,3e-05,4.45487]
[1778189228138,36.29,79888.42,0.0,-0.96971,3e-05,4.479]
[1778189229986,36.29,79889.92,0.0,-0.96968,3e-05,4.48381]
[1778189236199,36.29,79888.73,0.0,-0.96972,3e-05,4.47774]
[1778189241230,36.28,79888.77,0.0,-0.96974,3e-05,4.47645]
[1778189245259,36.28,79906.71,0.0,-0.96922,3e-05,4.54021]
[1778189246265,36.28,79909.26,0.0,-0.96915,3e-05,4.54911]
[1778189252307,36.27,79907.14,0.0,-0.96925,3e-05,4.53607]
[1778189254322,36.27,79893.03,0.0,-0.96967,3e-05,4.48418]
[1778189255329,36.27,79893.24,0.0,-0.96967,3e-05,4.48461]
[1778189259356,36.27,79894.82,0.0,-0.96963,3e-05,4.48878]
[1778189263384,36.27,79890.62,0.0,-0.96976,3e-05,4.47249]
[1778189268418,36.26,79891.89,0.0,-0.96974,3e-05,4.47576]
[1778189273455,36.26,79893.59,0.0,-0.9697,3e-05,4.48062]
[1778189279496,36.26,79894.43,0.0,-0.96969,3e-05,4.48218]
[1778189284536,36.25,79894.68,0.0,-0.96969,3e-05,4.4819]
[1778189289567,36.25,79895.67,0.0,-0.96967,3e-05,4.48434]
[1778189294602,36.25,79897.65,0.0,-0.96962,3e-05,4.49035]
[1778189299637,36.25,79898.19,0.0,-0.96961,3e-05,4.49117]
[1778189300644,36.25,79903.79,0.0,-0.96945,3e-05,4.51118]
[1778189302658,36.24,79908.16,0.0,-0.96933,3e-05,4.52647]
[1778189307693,36.24,79906.72,0.0,-0.96938,3e-05,4.51978]
[1778189314746,36.24,79905.2,0.0,-0.96946,3e-05,4.5093]
[1778189319779,36.23,79907.11,0.0,-0.96942,3e-05,4.51476]
[1778189324816,36.23,79911.86,0.0,-0.96929,3e-05,4.53049]
[1778189329850,36.23,79912.56,0.0,-0.96929,3e-05,4.53146]
[1778189334885,36.22,79917.38,0.0,-0.96916,3e-05,4.5474]
[1778189339920,36.22,79918.8,0.0,-0.96913,3e-05,4.55089]
[1778189344955,36.22,79919.43,0.0,-0.96913,3e-05,4.55152]
[1778189350997,36.21,79919.78,0.0,-0.96913,3e-05,4.55081]
[1778189358047,36.21,79919.95,0.0,-0.96915,3e-05,4.54909]
[1778189367111,36.2,79919.81,0.0,-0.96917,3e-05,4.54554]
[1778189372147,36.2,79920.45,0.0,-0.96919,3e-05,4.54324]
[1778189377181,36.19,79920.27,0.0,-0.96921,3e-05,4.5409]
[1778189382220,36.19,79920.22,0.0,-0.96922,3e-05,4.53904]
[1778189391117,36.18,79920.39,0.0,-0.96924,3e-05,4.53664]
[1778189401188,36.17,79920.32,0.0,-0.96927,3e-05,4.53307]
[1778189402356,36.17,79926.33,0.0,-0.9691,3e-05,4.55468]
[1778189403362,36.17,79928.74,0.0,-0.96903,3e-05,4.56314]
[1778189409405,36.17,79931.09,0.0,-0.96898,3e-05,4.56952]
[1778189413434,36.16,79916.16,0.0,-0.96943,3e-05,4.51357]
[1778189414441,36.16,79912.31,0.0,-0.96954,3e-05,4.49933]
[1778189418478,36.16,79902.39,0.0,-0.96984,3e-05,4.46249]
[1778189419486,36.16,79901.02,0.0,-0.96988,3e-05,4.45736]
[1778189422507,36.16,79893.47,0.0,-0.9701,3e-05,4.42972]
[1778189423514,36.16,79892.75,0.0,-0.97012,3e-05,4.42701]
[1778189428550,36.16,79892.72,0.0,-0.97013,3e-05,4.42637]
[1778189437624,36.16,79895.53,0.0,-0.97007,3e-05,4.4327]
[1778189441653,36.16,79901.34,0.0,-0.96991,3e-05,4.45321]
[1778189447694,36.15,79901.8,0.0,-0.9699,3e-05,4.45417]
[1778189454743,36.15,79901.41,0.0,-0.96992,3e-05,4.45195]
[1778189460785,36.15,79900.59,0.0,-0.96995,3e-05,4.44848]
[1778189465821,36.15,79900.84,0.0,-0.96994,3e-05,4.44896]
[1778189471695,36.15,79900.89,0.0,-0.96995,3e-05,4.44872]
[1778189479918,36.15,79900.57,0.0,-0.96996,3e-05,4.44687]
[1778189480925,36.15,79905.99,0.0,-0.96981,3e-05,4.4663]
[1778189488981,36.14,79907.09,0.0,-0.96978,3e-05,4.46925]
[1778189494015,36.14,79905.86,0.0,-0.96984,3e-05,4.46123]
[1778189501906,36.14,79904.54,0.0,-0.96989,3e-05,4.45539]
[1778189507107,36.14,79903.96,0.0,-0.96991,3e-05,4.45261]
[1778189513149,36.14,79903.65,0.0,-0.96993,3e-05,4.45058]
[1778189518183,36.14,79902.75,0.0,-0.96996,3e-05,4.44654]
[1778189522213,36.13,79897.64,0.0,-0.97011,3e-05,4.42757]
[1778189527247,36.13,79897.56,0.0,-0.97012,3e-05,4.42659]
[1778189534297,36.13,79900.46,0.0,-0.97005,3e-05,4.43588]
[1778189539332,36.13,79900.24,0.0,-0.97006,3e-05,4.43426]
[1778189544365,36.13,79901.06,0.0,-0.97004,3e-05,4.43632]
[1778189549407,36.12,79901.91,0.0,-0.97003,3e-05,4.43848]
[1778189552266,36.12,79894.95,0.0,-0.97025,3e-05,4.41013]
[1778189557458,36.12,79895.06,0.0,-0.97025,3e-05,4.40982]
[1778189562493,36.12,79896.76,0.0,-0.97021,3e-05,4.41518]
[1778189567532,36.12,79896.94,0.0,-0.97021,3e-05,4.41507]
[1778189573575,36.12,79896.37,0.0,-0.97023,3e-05,4.41213]
[1778189578609,36.11,79897.05,0.0,-0.97022,3e-05,4.41381]
[1778189583677,36.11,79898.96,0.0,-0.97017,3e-05,4.41988]
[1778189588687,36.11,79901.33,0.0,-0.97011,3e-05,4.42754]
[1778189594729,36.11,79901.54,0.0,-0.97011,3e-05,4.42724]
[1778189599765,36.11,79901.13,0.0,-0.97013,3e-05,4.42491]
[1778189608829,36.1,79900.58,0.0,-0.97016,3e-05,4.42139]
[1778189617916,36.1,79899.74,0.0,-0.97021,3e-05,4.41402]
[1778189619916,36.1,79889.88,0.0,-0.9705,3e-05,4.37847]
[1778189620944,36.1,79888.6,0.0,-0.97054,3e-05,4.37374]
[1778189625960,36.1,79890.04,0.0,-0.9705,3e-05,4.37851]
[1778189630993,36.1,79890.9,0.0,-0.97047,3e-05,4.3813]
[1778189637035,36.1,79892.13,0.0,-0.97044,3e-05,4.38543]
[1778189642070,36.1,79892.95,0.0,-0.97042,3e-05,4.38819]
[1778189647105,36.1,79896.13,0.0,-0.97033,3e-05,4.39936]
[1778189652969,36.09,79898.57,0.0,-0.97026,3e-05,4.40787]
[1778189658182,36.09,79905.06,0.0,-0.97008,3e-05,4.43094]
[1778189663218,36.09,79907.47,0.0,-0.97001,3e-05,4.43929]
[1778189670267,36.09,79906.53,0.0,-0.97004,3e-05,4.4354]
[1778189675302,36.09,79905.81,0.0,-0.97008,3e-05,4.42967]
[1778189680337,36.09,79905.59,0.0,-0.97009,3e-05,4.42867]
[1778189685372,36.09,79904.64,0.0,-0.97012,3e-05,4.42504]
[1778189690409,36.09,79904.03,0.0,-0.97014,3e-05,4.42266]
[1778189695442,36.09,79902.99,0.0,-0.97017,3e-05,4.41878]
[1778189700477,36.09,79903.23,0.0,-0.97017,3e-05,4.41947]
[1778189705512,36.09,79904.8,0.0,-0.97012,3e-05,4.4249]
[1778189706520,36.09,79916.76,0.0,-0.96978,3e-05,4.46796]
[1778189707526,36.09,79919.02,0.0,-0.96971,3e-05,4.47602]
[1778189713391,36.09,79919.77,0.0,-0.9697,3e-05,4.47782]
[1778189720617,36.08,79920.61,0.0,-0.96968,3e-05,4.47965]
[1778189725652,36.08,79922.79,0.0,-0.96963,3e-05,4.48654]
[1778189730687,36.08,79926.1,0.0,-0.96954,3e-05,4.49745]
[1778189735723,36.08,79929.27,0.0,-0.96947,3e-05,4.50489]
[1778189740763,36.07,79928.58,0.0,-0.96951,3e-05,4.50113]
[1778189747831,36.07,79929.09,0.0,-0.9695,3e-05,4.50123]
[1778189751842,36.07,79921.38,0.0,-0.96974,3e-05,4.47229]
[1778189756877,36.07,79923.6,0.0,-0.96968,3e-05,4.47928]
[1778189761913,36.06,79925.56,0.0,-0.96963,3e-05,4.48527]
[1778189766956,36.06,79926.75,0.0,-0.96961,3e-05,4.48842]
[1778189769973,36.06,79920.86,0.0,-0.96978,3e-05,4.46658]
[1778189770982,36.06,79915.48,0.0,-0.96994,3e-05,4.4467]
[1778189773020,36.06,79909.67,0.0,-0.97011,3e-05,4.42544]
[1778189773999,36.06,79904.22,0.0,-0.97027,3e-05,4.40574]
[1778189775011,36.06,79902.87,0.0,-0.97031,3e-05,4.40081]
[1778189780046,36.06,79902.25,0.0,-0.97033,3e-05,4.39816]
[1778189785079,36.05,79900.87,0.0,-0.97038,3e-05,4.39284]
[1778189791120,36.05,79899.96,0.0,-0.97042,3e-05,4.38632]
[1778189801193,36.05,79897.3,0.0,-0.9705,3e-05,4.37647]
[1778189810254,36.05,79897.88,0.0,-0.97049,3e-05,4.37833]
[1778189817305,36.05,79898.07,0.0,-0.97048,3e-05,4.3789]
[1778189824165,36.05,79898.34,0.0,-0.97048,3e-05,4.37977]
[1778189829388,36.05,79898.56,0.0,-0.97047,3e-05,4.38051]
[1778189834423,36.05,79899.06,0.0,-0.97046,3e-05,4.38225]
[1778189844307,36.05,79899.1,0.0,-0.97045,3e-05,4.38233]
[1778189854380,36.05,79899.28,0.0,-0.97047,3e-05,4.38004]
[1778189859599,36.05,79900.0,0.0,-0.97045,3e-05,4.38254]
[1778189864635,36.05,79899.77,0.0,-0.97046,3e-05,4.38163]
[1778189870676,36.05,79899.66,0.0,-0.97046,3e-05,4.38115]
[1778189875711,36.05,79899.41,0.0,-0.97047,3e-05,4.38022]
[1778189880745,36.05,79899.2,0.0,-0.97047,3e-05,4.37945]
[1778189883766,36.05,79905.39,0.0,-0.9703,3e-05,4.40155]
[1778189888801,36.05,79905.15,0.0,-0.97031,3e-05,4.40047]
[1778189893838,36.05,79909.66,0.0,-0.97018,3e-05,4.41637]
[1778189898873,36.05,79908.67,0.0,-0.97021,3e-05,4.41241]
[1778189904730,36.05,79908.26,0.0,-0.97023,3e-05,4.41038]
[1778189910959,36.05,79906.41,0.0,-0.97028,3e-05,4.40319]
[1778189915995,36.05,79907.45,0.0,-0.97028,3e-05,4.40355]
[1778189921029,36.04,79910.45,0.0,-0.97019,3e-05,4.41387]
[1778189926071,36.04,79911.54,0.0,-0.97017,3e-05,4.41731]
[1778189931101,36.04,79912.95,0.0,-0.97013,3e-05,4.42187]
[1778189937142,36.04,79913.51,0.0,-0.97012,3e-05,4.42323]
[1778189942177,36.04,79914.5,0.0,-0.97009,3e-05,4.42621]
[1778189945198,36.04,79905.64,0.0,-0.97035,3e-05,4.39408]
[1778189946205,36.04,79900.59,0.0,-0.9705,3e-05,4.37596]
[1778189948223,36.04,79898.52,0.0,-0.97056,3e-05,4.36852]
[1778189955273,36.04,79898.63,0.0,-0.97055,3e-05,4.36883]
[1778189960308,36.04,79894.48,0.0,-0.97067,3e-05,4.35403]
[1778189965344,36.04,79893.84,0.0,-0.97069,3e-05,4.35187]
[1778189970382,36.04,79894.49,0.0,-0.97067,3e-05,4.35431]
[1778189978435,36.04,79895.76,0.0,-0.97065,3e-05,4.35614]
[1778189983471,36.04,79903.65,0.0,-0.97043,3e-05,4.38438]
[1778189988505,36.04,79897.89,0.0,-0.97059,3e-05,4.36372]
[1778189993540,36.04,79897.66,0.0,-0.9706,3e-05,4.36301]
[1778189998575,36.04,79897.89,0.0,-0.97059,3e-05,4.36394]
[1778190003610,36.04,79898.34,0.0,-0.97057,3e-05,4.36566]
[1778190006632,36.04,79892.8,0.0,-0.97073,3e-05,4.346]
[1778190007638,36.04,79891.58,0.0,-0.97077,3e-05,4.34172]
[1778190012674,36.04,79889.95,0.0,-0.97081,3e-05,4.33633]
[1778190017709,36.04,79885.06,0.0,-0.97094,3e-05,4.31944]
[1778190022743,36.04,79883.52,0.0,-0.97098,3e-05,4.31446]
[1778190030798,36.04,79882.82,0.0,-0.971,3e-05,4.31269]
[1778190039863,36.05,79881.89,0.0,-0.97104,3e-05,4.30733]
[1778190045716,36.05,79881.8,0.0,-0.97103,3e-05,4.30754]
[1778190050938,36.05,79881.52,0.0,-0.97104,3e-05,4.30697]
[1778190051946,36.05,79875.93,0.0,-0.97119,3e-05,4.28739]
[1778190052953,36.05,79870.51,0.0,-0.97134,3e-05,4.2685]
[1778190057988,36.05,79869.92,0.0,-0.97135,3e-05,4.26719]
[1778190060002,36.05,79864.42,0.0,-0.9715,3e-05,4.24827]
[1778190065858,36.05,79861.9,0.0,-0.97157,3e-05,4.24042]
[1778190071080,36.06,79855.02,0.0,-0.97175,3e-05,4.21721]
[1778190076114,36.06,79852.92,0.0,-0.9718,3e-05,4.2107]
[1778190081149,36.06,79856.85,0.0,-0.97169,3e-05,4.22507]
[1778190093234,36.06,79861.16,0.0,-0.97158,3e-05,4.23876]
[1778190103305,36.07,79865.41,0.0,-0.97145,3e-05,4.25476]
[1778190113375,36.07,79867.79,0.0,-0.97137,3e-05,4.26412]
[1778190114382,36.07,79873.76,0.0,-0.97121,3e-05,4.28517]
[1778190115390,36.07,79873.56,0.0,-0.97121,3e-05,4.28453]
[1778190120424,36.07,79874.66,0.0,-0.97118,3e-05,4.28871]
[1778190125459,36.07,79874.99,0.0,-0.97117,3e-05,4.29017]
[1778190130498,36.07,79878.24,0.0,-0.97107,3e-05,4.30192]
[1778190135531,36.07,79880.94,0.0,-0.97099,3e-05,4.31175]
[1778190137545,36.07,79886.86,0.0,-0.97083,3e-05,4.33282]
[1778190139559,36.07,79888.44,0.0,-0.97078,3e-05,4.33849]
[1778190145601,36.07,79890.54,0.0,-0.97072,3e-05,4.34615]
[1778190149629,36.07,79881.35,0.0,-0.97098,3e-05,4.31381]
[1778190151644,36.07,79879.04,0.0,-0.97106,3e-05,4.30298]
[1778190154666,36.07,79873.85,0.0,-0.9712,3e-05,4.28503]
[1778190158692,36.07,79867.41,0.0,-0.97138,3e-05,4.26293]
[1778190164734,36.08,79861.66,0.0,-0.97153,3e-05,4.24363]
[1778190169769,36.08,79858.58,0.0,-0.97161,3e-05,4.23355]
[1778190174804,36.08,79854.64,0.0,-0.97171,3e-05,4.22051]
[1778190180846,36.08,79851.92,0.0,-0.97178,3e-05,4.21189]
[1778190185883,36.08,79844.59,0.0,-0.97198,3e-05,4.18737]
[1778190188907,36.08,79835.82,0.0,-0.97221,3e-05,4.15772]
[1778190193938,36.09,79833.04,0.0,-0.97228,3e-05,4.14934]
[1778190198972,36.09,79832.72,0.0,-0.97228,3e-05,4.14951]
[1778190204011,36.09,79833.65,0.0,-0.97224,3e-05,4.15399]
[1778190210049,36.1,79834.55,0.0,-0.9722,3e-05,4.15864]
[1778190215084,36.1,79833.89,0.0,-0.97223,3e-05,4.15492]
[1778190217100,36.1,79845.16,0.0,-0.97192,3e-05,4.19426]
[1778190219111,36.1,79853.41,0.0,-0.97169,3e-05,4.22325]
[1778190224147,36.1,79857.14,0.0,-0.97158,3e-05,4.23709]
[1778190229182,36.11,79860.02,0.0,-0.97149,3e-05,4.2479]
[1778190234219,36.11,79851.85,0.0,-0.97171,3e-05,4.22018]
[1778190235225,36.11,79833.13,0.0,-0.97222,3e-05,4.15567]
[1778190237062,36.11,79836.96,0.0,-0.97212,3e-05,4.16875]
[1778190240261,36.11,79840.24,0.0,-0.97202,3e-05,4.18081]
[1778190243294,36.11,79828.23,0.0,-0.97234,3e-05,4.14021]
[1778190244289,36.11,79820.66,0.0,-0.97255,3e-05,4.11462]
[1778190245296,36.11,79818.97,0.0,-0.97259,3e-05,4.10854]
[1778190250335,36.11,79817.57,0.0,-0.97264,3e-05,4.10284]
[1778190252345,36.11,79822.64,0.0,-0.97251,3e-05,4.11951]
[1778190257380,36.11,79821.77,0.0,-0.97253,3e-05,4.11684]
[1778190262417,36.11,79822.58,0.0,-0.97251,3e-05,4.1193]
[1778190265439,36.11,79816.91,0.0,-0.97265,3e-05,4.10097]
[1778190267454,36.11,79814.25,0.0,-0.97272,3e-05,4.09265]
[1778190273496,36.12,79809.32,0.0,-0.97285,3e-05,4.07543]
[1778190275510,36.12,79804.1,0.0,-0.97298,3e-05,4.05859]
[1778190277524,36.12,79797.75,0.0,-0.97315,3e-05,4.03674]
[1778190278530,36.12,79797.0,0.0,-0.97317,3e-05,4.03403]
[1778190283565,36.12,79794.04,0.0,-0.97324,3e-05,4.02581]
[1778190287413,36.12,79790.96,0.0,-0.97332,3e-05,4.01486]
[1778190291624,36.12,79785.92,0.0,-0.97345,3e-05,3.99874]
[1778190292631,36.12,79780.03,0.0,-0.9736,3e-05,3.97963]
[1778190293638,36.12,79778.6,0.0,-0.97364,3e-05,3.9748]
[1778190298674,36.12,79781.09,0.0,-0.97358,3e-05,3.98272]
[1778190302701,36.12,79773.78,0.0,-0.97377,3e-05,3.95813]
[1778190304715,36.12,79771.2,0.0,-0.97384,3e-05,3.94949]
[1778190309750,36.12,79769.63,0.0,-0.97388,3e-05,3.94412]
[1778190314786,36.12,79768.54,0.0,-0.97391,3e-05,3.94034]
[1778190319832,36.12,79768.48,0.0,-0.97391,3e-05,3.94005]
[1778190321842,36.12,79776.43,0.0,-0.9737,3e-05,3.96635]
[1778190322849,36.12,79782.88,0.0,-0.97354,3e-05,3.98776]
[1778190323856,36.12,79784.06,0.0,-0.97351,3e-05,3.9916]
[1778190326877,36.12,79790.08,0.0,-0.97335,3e-05,4.01141]
[1778190330909,36.12,79807.69,0.0,-0.97289,3e-05,4.0702]
[1778190331915,36.12,79820.36,0.0,-0.97257,3e-05,4.11045]
[1778190332923,36.12,79820.36,0.0,-0.97257,3e-05,4.11033]
[1778190333928,36.12,79827.71,0.0,-0.97237,3e-05,4.13512]
[1778190338964,36.11,79836.97,0.0,-0.97214,3e-05,4.16515]
[1778190342992,36.11,79851.93,0.0,-0.97174,3e-05,4.21525]
[1778190343998,36.11,79857.83,0.0,-0.97158,3e-05,4.23528]
[1778190345010,36.11,79840.08,0.0,-0.97207,3e-05,4.17337]
[1778190347022,36.11,79832.86,0.0,-0.97228,3e-05,4.14782]
[1778190352057,36.1,79827.65,0.0,-0.97243,3e-05,4.12831]
[1778190357091,36.1,79818.99,0.0,-0.97267,3e-05,4.09728]
[1778190358098,36.1,79813.86,0.0,-0.97281,3e-05,4.07961]
[1778190363133,36.09,79814.72,0.0,-0.9728,3e-05,4.0813]
[1778190368168,36.09,79810.3,0.0,-0.97293,3e-05,4.06517]
[1778190374216,36.09,79807.92,0.0,-0.973,3e-05,4.05586]
[1778190379250,36.09,79809.34,0.0,-0.97297,3e-05,4.05963]
[1778190382272,36.08,79815.89,0.0,-0.9728,3e-05,4.08111]
[1778190387307,36.08,79817.95,0.0,-0.97276,3e-05,4.08681]
[1778190392342,36.08,79820.87,0.0,-0.97271,3e-05,4.09266]
[1778190397377,36.08,79820.49,0.0,-0.97273,3e-05,4.09009]
[1778190402417,36.07,79826.16,0.0,-0.97259,3e-05,4.1081]
[1778190408318,36.07,79829.6,0.0,-0.97251,3e-05,4.11813]
[1778190413498,36.06,79831.43,0.0,-0.97247,3e-05,4.12287]
[1778190418530,36.06,79831.81,0.0,-0.97247,3e-05,4.12262]
[1778190423564,36.06,79826.62,0.0,-0.97262,3e-05,4.10345]
[1778190428600,36.05,79826.8,0.0,-0.97263,3e-05,4.10272]
[1778190433635,36.05,79826.62,0.0,-0.97265,3e-05,4.10071]
[1778190438670,36.05,79826.63,0.0,-0.97266,3e-05,4.09933]
[1778190444716,36.04,79825.89,0.0,-0.97269,3e-05,4.09482]
[1778190449747,36.04,79825.17,0.0,-0.97272,3e-05,4.09095]
[1778190454784,36.04,79825.6,0.0,-0.97274,3e-05,4.08822]
[1778190460826,36.03,79825.22,0.0,-0.97276,3e-05,4.08524]
[1778190468746,36.03,79824.65,0.0,-0.9728,3e-05,4.08106]
[1778190473918,36.02,79825.68,0.0,-0.97278,3e-05,4.08317]
[1778190478952,36.02,79825.58,0.0,-0.97279,3e-05,4.0814]
[1778190483987,36.02,79828.71,0.0,-0.97272,3e-05,4.09061]
[1778190489023,36.01,79828.62,0.0,-0.97274,3e-05,4.0888]
[1778190494059,36.01,79827.81,0.0,-0.97277,3e-05,4.08457]
[1778190499094,36.01,79826.77,0.0,-0.97281,3e-05,4.0796]
[1778190504132,36.0,79825.62,0.0,-0.97285,3e-05,4.0743]
[1778190510171,36.0,79823.93,0.0,-0.97291,3e-05,4.06701]
[1778190513192,36.0,79819.45,0.0,-0.97305,3e-05,4.04835]
[1778190518227,36.0,79816.81,0.0,-0.97313,3e-05,4.03845]
[1778190524269,35.99,79815.41,0.0,-0.97317,3e-05,4.03268]
[1778190529306,35.99,79813.66,0.0,-0.97323,3e-05,4.02596]
[1778190534339,35.99,79807.43,0.0,-0.9734,3e-05,4.0043]
[1778190539374,35.99,79799.67,0.0,-0.9736,3e-05,3.97775]
[1778190544411,35.99,79798.9,0.0,-0.97363,3e-05,3.9748]
[1778190547430,35.99,79792.95,0.0,-0.97378,3e-05,3.95483]
[1778190550451,35.99,79800.9,0.0,-0.97358,3e-05,3.98119]
[1778190552466,35.99,79808.87,0.0,-0.97337,3e-05,4.00768]
[1778190557503,35.99,79808.7,0.0,-0.97338,3e-05,4.00649]
[1778190562537,35.98,79815.29,0.0,-0.97321,3e-05,4.02791]
[1778190569463,35.98,79816.3,0.0,-0.97319,3e-05,4.03016]
[1778190575627,35.98,79817.57,0.0,-0.97319,3e-05,4.03066]
[1778190580662,35.98,79818.97,0.0,-0.97316,3e-05,4.03454]
[1778190585697,35.97,79819.55,0.0,-0.97315,3e-05,4.03563]
[1778190590732,35.97,79821.75,0.0,-0.9731,3e-05,4.0422]
[1778190594762,35.97,79826.44,0.0,-0.97298,3e-05,4.05731]
[1778190599797,35.97,79826.3,0.0,-0.97299,3e-05,4.05583]
[1778190604835,35.97,79825.82,0.0,-0.97301,3e-05,4.05323]
[1778190607854,35.96,79822.9,0.0,-0.97309,3e-05,4.04269]
[1778190612891,35.96,79819.43,0.0,-0.97319,3e-05,4.03041]
[1778190617927,35.96,79819.03,0.0,-0.97321,3e-05,4.02843]
[1778190624975,35.96,79819.01,0.0,-0.97321,3e-05,4.02739]
[1778190632022,35.96,79818.77,0.0,-0.97324,3e-05,4.02301]
[1778190634036,35.96,79807.35,0.0,-0.97355,3e-05,3.98447]
[1778190636050,35.96,79801.55,0.0,-0.9737,3e-05,3.96505]
[1778190641085,35.96,79797.08,0.0,-0.97381,3e-05,3.95018]
[1778190647127,35.96,79797.37,0.0,-0.97381,3e-05,3.95121]
[1778190652163,35.96,79797.99,0.0,-0.97379,3e-05,3.95334]
[1778190657198,35.96,79798.0,0.0,-0.97379,3e-05,3.95343]
[1778190662233,35.96,79793.81,0.0,-0.9739,3e-05,3.93961]
[1778190667267,35.96,79794.8,0.0,-0.97387,3e-05,3.94307]
[1778190672303,35.96,79797.22,0.0,-0.97381,3e-05,3.95123]
[1778190677338,35.96,79799.7,0.0,-0.97374,3e-05,3.95954]
[1778190687412,35.96,79800.58,0.0,-0.97372,3e-05,3.9625]
[1778190693453,35.96,79802.08,0.0,-0.9737,3e-05,3.96475]
[1778190698488,35.96,79802.78,0.0,-0.97368,3e-05,3.96706]
[1778190703524,35.96,79802.7,0.0,-0.97368,3e-05,3.96676]
[1778190708559,35.96,79803.2,0.0,-0.97367,3e-05,3.96839]
[1778190714602,35.96,79803.02,0.0,-0.97367,3e-05,3.96775]
[1778190719636,35.96,79802.92,0.0,-0.97367,3e-05,3.96738]
[1778190726685,35.96,79802.94,0.0,-0.97367,3e-05,3.9674]
[1778190731727,35.96,79802.5,0.0,-0.97369,3e-05,3.96592]
[1778190738776,35.96,79802.26,0.0,-0.97369,3e-05,3.9651]
[1778190743815,35.96,79801.84,0.0,-0.9737,3e-05,3.9637]
[1778190744818,35.96,79792.59,0.0,-0.97394,3e-05,3.93293]
[1778190745825,35.96,79792.81,0.0,-0.97394,3e-05,3.93371]
[1778190750860,35.96,79791.53,0.0,-0.97397,3e-05,3.92973]
[1778190755896,35.96,79792.06,0.0,-0.97397,3e-05,3.92903]
[1778190757910,35.96,79782.83,0.0,-0.97421,3e-05,3.89863]
[1778190758916,35.96,79783.61,0.0,-0.97419,3e-05,3.9013]
[1778190763953,35.96,79784.52,0.0,-0.97416,3e-05,3.90479]
[1778190771003,35.96,79786.91,0.0,-0.97409,3e-05,3.91329]
[1778190776040,35.96,79789.67,0.0,-0.97402,3e-05,3.9228]
[1778190780067,35.96,79796.27,0.0,-0.97385,3e-05,3.94499]
[1778190785101,35.96,79798.63,0.0,-0.97378,3e-05,3.95292]
[1778190790137,35.96,79802.73,0.0,-0.97368,3e-05,3.96656]
[1778190795171,35.96,79804.4,0.0,-0.97363,3e-05,3.97203]
[1778190798192,35.96,79810.51,0.0,-0.97348,3e-05,3.99235]
[1778190803228,35.96,79809.62,0.0,-0.9735,3e-05,3.98907]
[1778190808262,35.96,79809.0,0.0,-0.97352,3e-05,3.98671]
[1778190810277,35.96,79801.61,0.0,-0.97371,3e-05,3.96194]
[1778190812291,35.96,79795.89,0.0,-0.97388,3e-05,3.94018]
[1778190816319,35.96,79790.23,0.0,-0.97402,3e-05,3.92154]
[1778190821355,35.96,79785.46,0.0,-0.97415,3e-05,3.90598]
[1778190826389,35.96,79784.13,0.0,-0.97418,3e-05,3.90183]
[1778190831423,35.96,79778.99,0.0,-0.97431,3e-05,3.88514]
[1778190834445,35.96,79772.54,0.0,-0.97447,3e-05,3.86416]
[1778190839481,35.97,79774.6,0.0,-0.97442,3e-05,3.87124]
[1778190844515,35.97,79774.83,0.0,-0.97441,3e-05,3.87214]
[1778190849551,35.97,79776.87,0.0,-0.97436,3e-05,3.87892]
[1778190854585,35.97,79775.69,0.0,-0.97439,3e-05,3.87506]
[1778190859620,35.97,79773.5,0.0,-0.97444,3e-05,3.86793]
[1778190865662,35.97,79772.2,0.0,-0.97447,3e-05,3.8637]
[1778190870697,35.97,79775.0,0.0,-0.9744,3e-05,3.87288]
[1778190874725,35.97,79780.0,0.0,-0.97429,3e-05,3.88653]
[1778190879760,35.97,79782.92,0.0,-0.97422,3e-05,3.89601]
[1778190886813,35.97,79785.76,0.0,-0.97415,3e-05,3.90526]
[1778190893877,35.97,79788.69,0.0,-0.97407,3e-05,3.91485]
[1778190899919,35.96,79790.56,0.0,-0.97402,3e-05,3.92099]
[1778190908982,35.96,79793.02,0.0,-0.97396,3e-05,3.9291]
[1778190914017,35.96,79795.47,0.0,-0.9739,3e-05,3.93718]
[1778190919052,35.96,79796.0,0.0,-0.97388,3e-05,3.9389]
[1778190924087,35.96,79797.78,0.0,-0.97384,3e-05,3.94478]
[1778190928115,35.96,79787.92,0.0,-0.97409,3e-05,3.91205]
[1778190930129,35.96,79784.4,0.0,-0.97418,3e-05,3.90054]
[1778190935164,35.97,79778.3,0.0,-0.97435,3e-05,3.87809]
[1778190937178,35.97,79772.18,0.0,-0.97451,3e-05,3.85819]
[1778190939192,35.97,79770.94,0.0,-0.97454,3e-05,3.85435]
[1778190944227,35.97,79766.76,0.0,-0.97464,3e-05,3.84137]
[1778190949262,35.97,79765.2,0.0,-0.97467,3e-05,3.83691]
[1778190953290,35.97,79755.8,0.0,-0.97491,3e-05,3.80675]
[1778190954299,35.97,79751.02,0.0,-0.97503,3e-05,3.79146]
[1778190957318,35.97,79746.83,0.0,-0.97513,2e-05,3.77874]
[1778190962353,35.98,79744.75,0.0,-0.97517,2e-05,3.77316]
[1778190967388,35.98,79748.03,0.0,-0.97508,2e-05,3.78481]
[1778190972425,35.98,79749.66,0.0,-0.97503,2e-05,3.79119]
[1778190977458,35.98,79751.2,0.0,-0.97498,3e-05,3.79726]
[1778190982496,35.99,79753.75,0.0,-0.97491,3e-05,3.80658]
[1778190986522,35.99,79758.93,0.0,-0.97477,3e-05,3.82416]
[1778190988537,35.99,79763.99,0.0,-0.97464,3e-05,3.84097]
[1778190989543,35.99,79769.69,0.0,-0.9745,3e-05,3.85971]
[1778190994578,35.99,79769.28,0.0,-0.97452,3e-05,3.85631]
[1778190999614,35.99,79769.23,0.0,-0.97451,3e-05,3.85678]
[1778191004648,35.99,79768.71,0.0,-0.97452,3e-05,3.85562]
[1778191009688,35.99,79767.91,0.0,-0.97454,3e-05,3.85347]
[1778191014718,36.0,79767.14,0.0,-0.97456,3e-05,3.85138]
[1778191019753,36.0,79772.41,0.0,-0.97442,3e-05,3.86895]
[1778191025795,36.0,79770.78,0.0,-0.97446,3e-05,3.8638]
[1778191030830,36.0,79770.31,0.0,-0.97447,3e-05,3.86236]
[1778191036871,36.0,79769.97,0.0,-0.97448,3e-05,3.86126]
[1778191041912,36.0,79769.03,0.0,-0.9745,3e-05,3.85815]
[1778191046944,36.0,79767.99,0.0,-0.97453,3e-05,3.85473]
[1778191052872,36.0,79767.48,0.0,-0.97456,3e-05,3.85034]
[1778191058022,36.0,79766.5,0.0,-0.97459,3e-05,3.84711]
[1778191063057,36.0,79765.81,0.0,-0.9746,3e-05,3.84486]
[1778191069102,36.0,79765.16,0.0,-0.97462,3e-05,3.84273]
[1778191075148,36.0,79764.55,0.0,-0.97464,3e-05,3.84073]
[1778191080179,36.0,79764.01,0.0,-0.97465,3e-05,3.83897]
[1778191085214,36.0,79763.67,0.0,-0.97466,3e-05,3.83787]
[1778191090251,36.0,79763.84,0.0,-0.97465,3e-05,3.83842]
[1778191097298,36.0,79763.67,0.0,-0.97466,3e-05,3.83786]
[1778191102333,36.0,79763.39,0.0,-0.97466,3e-05,3.83694]
[1778191111398,36.0,79763.42,0.0,-0.97468,3e-05,3.83433]
[1778191121466,36.0,79762.98,0.0,-0.97469,3e-05,3.83292]
[1778191126503,36.0,79768.09,0.0,-0.97456,3e-05,3.84957]
[1778191131537,36.0,79768.9,0.0,-0.97454,3e-05,3.85207]
[1778191135565,36.0,79779.19,0.0,-0.97428,3e-05,3.8856]
[1778191136572,36.0,79784.3,0.0,-0.97415,3e-05,3.90233]
[1778191140600,35.99,79789.8,0.0,-0.97401,3e-05,3.92009]
[1778191145635,35.99,79794.27,0.0,-0.9739,3e-05,3.93432]
[1778191149663,35.99,79775.75,0.0,-0.97438,3e-05,3.87289]
[1778191150670,35.99,79767.96,0.0,-0.97458,3e-05,3.84744]
[1778191155705,35.99,79772.51,0.0,-0.97446,3e-05,3.86244]
[1778191162754,35.99,79774.29,0.0,-0.97442,3e-05,3.86836]
[1778191164768,35.99,79762.73,0.0,-0.97471,3e-05,3.8307]
[1778191166782,35.99,79757.6,0.0,-0.97484,3e-05,3.81424]
[1778191172826,36.0,79758.26,0.0,-0.97483,3e-05,3.81439]
[1778191173831,36.0,79753.69,0.0,-0.97495,3e-05,3.79974]
[1778191176852,36.0,79747.57,0.0,-0.97509,2e-05,3.78053]
[1778191181888,36.0,79744.35,0.0,-0.97517,2e-05,3.77116]
[1778191183903,36.0,79737.27,0.0,-0.97534,2e-05,3.7489]
[1778191188939,36.0,79735.15,0.0,-0.97538,2e-05,3.74337]
[1778191193973,36.01,79737.96,0.0,-0.9753,2e-05,3.75361]
[1778191196994,36.01,79728.1,0.0,-0.97554,2e-05,3.72288]
[1778191198001,36.01,79721.57,0.0,-0.9757,2e-05,3.70246]
[1778191202059,36.01,79711.37,0.0,-0.97594,2e-05,3.67117]
[1778191203065,36.01,79714.75,0.0,-0.97585,2e-05,3.68258]
[1778191204077,36.01,79709.03,0.0,-0.97598,2e-05,3.66493]
[1778191205144,36.01,79701.91,0.0,-0.97616,2e-05,3.64257]
[1778191206147,36.02,79689.74,0.0,-0.97644,2e-05,3.60501]
[1778191207154,36.02,79693.3,0.0,-0.97635,2e-05,3.61706]
[1778191208163,36.02,79700.89,0.0,-0.97617,2e-05,3.64078]
[1778191209177,36.02,79701.04,0.0,-0.97616,2e-05,3.64169]
[1778191211185,36.02,79711.13,0.0,-0.97591,2e-05,3.67428]
[1778191212191,36.02,79699.08,0.0,-0.9762,2e-05,3.63684]
[1778191213199,36.03,79689.16,0.0,-0.97643,2e-05,3.60686]
[1778191216219,36.03,79697.24,0.0,-0.97623,2e-05,3.63355]
[1778191218233,36.03,79702.31,0.0,-0.9761,2e-05,3.64988]
[1778191219240,36.03,79714.33,0.0,-0.97581,2e-05,3.68819]
[1778191220247,36.03,79717.49,0.0,-0.97572,2e-05,3.69907]
[1778191223268,36.04,79711.45,0.0,-0.97586,2e-05,3.68075]
[1778191225282,36.04,79712.63,0.0,-0.97583,2e-05,3.68538]
[1778191230317,36.04,79709.87,0.0,-0.97588,2e-05,3.67887]
[1778191235355,36.05,79712.45,0.0,-0.97582,2e-05,3.68582]
[1778191238374,36.05,79706.89,0.0,-0.97595,2e-05,3.66937]
[1778191241397,36.05,79702.73,0.0,-0.97603,2e-05,3.65785]
[1778191244239,36.05,79693.07,0.0,-0.97626,2e-05,3.62839]
[1778191245425,36.06,79687.21,0.0,-0.9764,2e-05,3.61056]
[1778191246432,36.06,79682.81,0.0,-0.97649,2e-05,3.59782]
[1778191247443,36.06,79679.39,0.0,-0.97657,2e-05,3.58772]
[1778191249462,36.06,79677.35,0.0,-0.97661,2e-05,3.58298]
[1778191251470,36.06,79672.3,0.0,-0.97672,2e-05,3.56792]
[1778191256509,36.07,79672.64,0.0,-0.97669,2e-05,3.5717]
[1778191261542,36.08,79675.61,0.0,-0.9766,2e-05,3.58355]
[1778191266577,36.09,79685.76,0.0,-0.97634,2e-05,3.61767]
[1778191267587,36.09,79687.47,0.0,-0.9763,2e-05,3.62349]
[1778191270606,36.09,79692.55,0.0,-0.97616,2e-05,3.64078]
[1778191275641,36.1,79693.09,0.0,-0.97613,2e-05,3.64468]
[1778191280678,36.1,79697.98,0.0,-0.976,2e-05,3.66214]
[1778191281684,36.1,79702.15,0.0,-0.97589,2e-05,3.67564]
[1778191283699,36.1,79717.54,0.0,-0.97551,2e-05,3.72506]
[1778191284708,36.1,79720.03,0.0,-0.97545,2e-05,3.73328]
[1778191287726,36.11,79725.72,0.0,-0.9753,2e-05,3.75226]
[1778191289740,36.11,79728.95,0.0,-0.97522,2e-05,3.76309]
[1778191292761,36.11,79734.28,0.0,-0.9751,2e-05,3.77822]
[1778191293769,36.11,79741.1,0.0,-0.97493,3e-05,3.80037]
[1778191294776,36.11,79742.6,0.0,-0.97489,3e-05,3.80537]
[1778191296789,36.11,79751.2,0.0,-0.97467,3e-05,3.8335]
[1778191301824,36.11,79755.77,0.0,-0.97455,3e-05,3.84897]
[1778191303838,36.11,79750.33,0.0,-0.97469,3e-05,3.83152]
[1778191304845,36.11,79750.34,0.0,-0.97468,3e-05,3.8317]
[1778191309880,36.12,79750.19,0.0,-0.97468,3e-05,3.83206]
[1778191314921,36.12,79750.26,0.0,-0.97467,3e-05,3.83335]
[1778191317936,36.12,79739.45,0.0,-0.97494,2e-05,3.79875]
[1778191318943,36.12,79736.97,0.0,-0.975,2e-05,3.791]
[1778191323979,36.12,79731.83,0.0,-0.97512,2e-05,3.77576]
[1778191329023,36.13,79727.88,0.0,-0.9752,2e-05,3.76445]
[1778191330024,36.13,79723.96,0.0,-0.9753,2e-05,3.7525]
[1778191335061,36.13,79720.81,0.0,-0.97536,2e-05,3.74389]
[1778191337076,36.13,79714.99,0.0,-0.9755,2e-05,3.72596]
[1778191338083,36.13,79703.97,0.0,-0.97577,2e-05,3.69142]
[1778191341105,36.14,79698.64,0.0,-0.97589,2e-05,3.67577]
[1778191346138,36.14,79698.8,0.0,-0.97587,2e-05,3.67818]
[1778191351174,36.15,79693.41,0.0,-0.976,2e-05,3.66043]
[1778191356210,36.15,79691.4,0.0,-0.97604,2e-05,3.656]
[1778191360239,36.15,79681.78,0.0,-0.97625,2e-05,3.62748]
[1778191362255,36.16,79677.25,0.0,-0.97636,2e-05,3.61425]
[1778191365273,36.16,79682.39,0.0,-0.97622,2e-05,3.6315]
[1778191370309,36.16,79678.13,0.0,-0.97631,2e-05,3.62035]
[1778191371316,36.17,79672.38,0.0,-0.97644,2e-05,3.60298]
[1778191372323,36.17,79665.72,0.0,-0.9766,2e-05,3.58291]
[1778191378371,36.17,79668.42,0.0,-0.97651,2e-05,3.59431]
[1778191382394,36.18,79662.41,0.0,-0.97663,2e-05,3.5778]
[1778191383400,36.18,79658.81,0.0,-0.97671,2e-05,3.56727]
[1778191384408,36.18,79646.5,0.0,-0.977,2e-05,3.53014]
[1778191385417,36.18,79645.4,0.0,-0.97702,2e-05,3.52741]
[1778191386422,36.19,79652.59,0.0,-0.97685,2e-05,3.55001]
[1778191387429,36.19,79656.01,0.0,-0.97676,2e-05,3.56109]
[1778191388435,36.19,79667.91,0.0,-0.97648,2e-05,3.59834]
[1778191389443,36.19,79671.68,0.0,-0.97638,2e-05,3.61055]
[1778191391459,36.19,79680.79,0.0,-0.97616,2e-05,3.63989]
[1778191392465,36.19,79685.33,0.0,-0.97605,2e-05,3.65453]
[1778191393473,36.19,79695.73,0.0,-0.97579,2e-05,3.68762]
[1778191394479,36.2,79698.85,0.0,-0.97571,2e-05,3.69784]
[1778191396493,36.2,79709.89,0.0,-0.97544,2e-05,3.73351]
[1778191397501,36.2,79710.74,0.0,-0.97541,2e-05,3.73653]
[1778191402534,36.2,79712.04,0.0,-0.97537,2e-05,3.74224]
[1778191405375,36.2,79707.35,0.0,-0.97548,2e-05,3.72829]
[1778191409586,36.21,79710.47,0.0,-0.97539,2e-05,3.73946]
[1778191415445,36.21,79710.91,0.0,-0.97538,2e-05,3.74001]
[1778191420663,36.22,79711.06,0.0,-0.97537,2e-05,3.74199]
[1778191425698,36.22,79706.58,0.0,-0.97546,2e-05,3.72932]
[1778191429726,36.22,79715.06,0.0,-0.97525,2e-05,3.7575]
[1778191430733,36.22,79717.32,0.0,-0.97519,2e-05,3.76497]
[1778191435770,36.23,79718.38,0.0,-0.97515,2e-05,3.76957]
[1778191436775,36.23,79706.46,0.0,-0.97544,2e-05,3.73245]
[1778191437788,36.23,79707.51,0.0,-0.97541,2e-05,3.73671]
[1778191438790,36.23,79702.12,0.0,-0.97554,2e-05,3.71989]
[1778191439805,36.23,79699.67,0.0,-0.97559,2e-05,3.71245]
[1778191441813,36.23,79702.07,0.0,-0.97553,2e-05,3.7207]
[1778191442820,36.24,79711.53,0.0,-0.97529,2e-05,3.7517]
[1778191443827,36.24,79708.02,0.0,-0.97537,2e-05,3.74143]
[1778191445843,36.24,79704.38,0.0,-0.97545,2e-05,3.73044]
[1778191449870,36.24,79711.47,0.0,-0.97527,2e-05,3.75418]
[1778191450876,36.24,79713.33,0.0,-0.97522,2e-05,3.76063]
[1778191455913,36.25,79714.99,0.0,-0.97517,2e-05,3.76714]
[1778191457933,36.25,79721.02,0.0,-0.97502,2e-05,3.78665]
[1778191459941,36.25,79715.76,0.0,-0.97514,2e-05,3.77046]
[1778191465983,36.25,79713.28,0.0,-0.9752,2e-05,3.76369]
[1778191471017,36.25,79710.38,0.0,-0.97528,2e-05,3.75293]
[1778191476052,36.26,79708.42,0.0,-0.97531,2e-05,3.74791]
[1778191479073,36.26,79690.27,0.0,-0.97575,2e-05,3.69124]
[1778191480080,36.26,79689.04,0.0,-0.97578,2e-05,3.6877]
[1778191483101,36.26,79700.24,0.0,-0.9755,2e-05,3.72432]
[1778191486122,36.26,79692.83,0.0,-0.97567,2e-05,3.7014]
[1778191487129,36.27,79688.83,0.0,-0.97577,2e-05,3.68911]
[1778191490150,36.27,79694.47,0.0,-0.97562,2e-05,3.7078]
[1778191495185,36.27,79699.62,0.0,-0.97549,2e-05,3.72544]
[1778191497199,36.27,79690.99,0.0,-0.97569,2e-05,3.69869]
[1778191498206,36.27,79688.31,0.0,-0.97576,2e-05,3.69054]
[1778191501227,36.28,79682.69,0.0,-0.97589,2e-05,3.67378]
[1778191502234,36.28,79674.14,0.0,-0.97609,2e-05,3.64737]
[1778191503242,36.28,79667.81,0.0,-0.97624,2e-05,3.62804]
[1778191505256,36.28,79673.15,0.0,-0.9761,2e-05,3.64579]
[1778191507270,36.28,79667.46,0.0,-0.97623,2e-05,3.62848]
[1778191509285,36.28,79656.59,0.0,-0.97648,2e-05,3.59613]
[1778191512340,36.29,79662.66,0.0,-0.97633,2e-05,3.61634]
[1778191514322,36.29,79653.78,0.0,-0.97653,2e-05,3.58984]
[1778191519361,36.3,79656.07,0.0,-0.97646,2e-05,3.59933]
[1778191521375,36.3,79650.13,0.0,-0.97659,2e-05,3.58223]
[1778191525404,36.31,79646.78,0.0,-0.97664,2e-05,3.57482]
[1778191526412,36.31,79635.95,0.0,-0.97689,2e-05,3.54249]
[1778191528438,36.31,79629.89,0.0,-0.97702,2e-05,3.52527]
[1778191529438,36.31,79619.57,0.0,-0.97725,2e-05,3.49488]
[1778191534481,36.32,79612.21,0.0,-0.97741,2e-05,3.47392]
[1778191535492,36.33,79621.97,0.0,-0.97718,2e-05,3.50417]
[1778191538515,36.33,79611.8,0.0,-0.97739,2e-05,3.47612]
[1778191543552,36.34,79609.4,0.0,-0.97742,2e-05,3.473]
[1778191545571,36.35,79596.9,0.0,-0.97769,2e-05,3.43727]
[1778191546572,36.35,79585.49,0.0,-0.97794,2e-05,3.40422]
[1778191548586,36.35,79590.31,0.0,-0.97781,2e-05,3.42027]
[1778191549594,36.36,79596.39,0.0,-0.97767,2e-05,3.43908]
[1778191551649,36.36,79602.75,0.0,-0.97752,2e-05,3.45951]
[1778191552616,36.36,79608.56,0.0,-0.97738,2e-05,3.47692]
[1778191557651,36.37,79605.15,0.0,-0.97742,2e-05,3.47162]
[1778191560672,36.38,79612.41,0.0,-0.97724,2e-05,3.49546]
[1778191561681,36.38,79613.89,0.0,-0.9772,2e-05,3.50057]
[1778191562685,36.38,79608.03,0.0,-0.97733,2e-05,3.48375]
[1778191563692,36.38,79607.31,0.0,-0.97734,2e-05,3.48224]
[1778191566718,36.39,79618.42,0.0,-0.97707,2e-05,3.51807]
[1778191567726,36.39,79619.81,0.0,-0.97703,2e-05,3.52287]
[1778191570741,36.39,79625.35,0.0,-0.97689,2e-05,3.54158]
[1778191572758,36.4,79634.02,0.0,-0.97668,2e-05,3.56948]
[1778191576634,36.4,79635.21,0.0,-0.97663,2e-05,3.57528]
[1778191578802,36.41,79623.2,0.0,-0.9769,2e-05,3.53982]
[1778191579810,36.41,79621.48,0.0,-0.97694,2e-05,3.53534]
[1778191584845,36.42,79621.24,0.0,-0.97692,2e-05,3.53734]
[1778191589879,36.42,79622.37,0.0,-0.97688,2e-05,3.54341]
[1778191594915,36.43,79620.42,0.0,-0.97692,2e-05,3.53746]
[1778191598944,36.43,79626.71,0.0,-0.97675,2e-05,3.55864]
[1778191600959,36.44,79635.11,0.0,-0.97655,2e-05,3.58525]
[1778191601965,36.44,79637.16,0.0,-0.9765,2e-05,3.59197]
[1778191607001,36.44,79632.15,0.0,-0.9766,2e-05,3.57873]
[1778191608014,36.44,79631.3,0.0,-0.97662,2e-05,3.57657]
[1778191611029,36.45,79625.16,0.0,-0.97675,2e-05,3.5592]
[1778191616063,36.45,79629.78,0.0,-0.97662,2e-05,3.57563]
[1778191619084,36.46,79638.86,0.0,-0.9764,2e-05,3.60482]
[1778191620091,36.46,79639.79,0.0,-0.97637,2e-05,3.60809]
[1778191625146,36.46,79641.94,0.0,-0.97631,2e-05,3.61672]
[1778191630171,36.47,79637.74,0.0,-0.97639,2e-05,3.60577]
[1778191635231,36.47,79635.69,0.0,-0.97642,2e-05,3.60149]
[1778191640243,36.48,79639.43,0.0,-0.97632,2e-05,3.61499]
[1778191644272,36.48,79644.81,0.0,-0.97618,2e-05,3.63309]
[1778191649306,36.49,79645.42,0.0,-0.97615,2e-05,3.63679]
[1778191654341,36.49,79644.53,0.0,-0.97618,2e-05,3.63324]
[1778191657362,36.49,79638.89,0.0,-0.9763,2e-05,3.61694]
[1778191658369,36.49,79634.59,0.0,-0.9764,2e-05,3.60412]
[1778191659376,36.5,79627.64,0.0,-0.97656,2e-05,3.58323]
[1778191660383,36.5,79624.63,0.0,-0.97663,2e-05,3.57449]
[1778191662400,36.5,79619.63,0.0,-0.97674,2e-05,3.56021]
[1778191663408,36.5,79609.86,0.0,-0.97696,2e-05,3.53105]
[1778191664414,36.5,79607.71,0.0,-0.977,2e-05,3.52509]
[1778191668443,36.51,79601.11,0.0,-0.97714,2e-05,3.50738]
[1778191669451,36.51,79599.75,0.0,-0.97717,2e-05,3.50387]
[1778191673478,36.52,79605.38,0.0,-0.97702,2e-05,3.52317]
[1778191674485,36.52,79616.66,0.0,-0.97675,2e-05,3.55793]
[1778191675492,36.52,79620.43,0.0,-0.97666,2e-05,3.56991]
[1778191680527,36.52,79623.23,0.0,-0.97658,2e-05,3.58086]
[1778191682549,36.53,79628.86,0.0,-0.97644,2e-05,3.59898]
[1778191687576,36.53,79625.29,0.0,-0.97651,2e-05,3.59015]
[1778191693619,36.54,79624.48,0.0,-0.9765,2e-05,3.59019]
[1778191698653,36.54,79622.19,0.0,-0.97654,2e-05,3.58524]
[1778191702681,36.55,79627.3,0.0,-0.97641,2e-05,3.60247]
[1778191707716,36.55,79629.31,0.0,-0.97635,2e-05,3.61051]
[1778191708724,36.55,79635.52,0.0,-0.9762,2e-05,3.63]
[1778191709730,36.55,79638.53,0.0,-0.97612,2e-05,3.63963]
[1778191714766,36.56,79637.63,0.0,-0.97615,2e-05,3.63587]
[1778191716782,36.56,79622.9,0.0,-0.97649,2e-05,3.59144]
[1778191717788,36.56,79619.76,0.0,-0.97656,2e-05,3.58224]
[1778191718798,36.56,79611.65,0.0,-0.97675,2e-05,3.55795]
[1778191719801,36.56,79609.61,0.0,-0.97679,2e-05,3.55221]
[1778191724836,36.57,79612.26,0.0,-0.97671,2e-05,3.56259]
[1778191725844,36.57,79619.09,0.0,-0.97655,2e-05,3.58386]
[1778191726850,36.57,79621.98,0.0,-0.97648,2e-05,3.59311]
[1778191731886,36.58,79624.11,0.0,-0.97641,2e-05,3.60167]
[1778191736926,36.58,79620.89,0.0,-0.97647,2e-05,3.5942]
[1778191738935,36.58,79610.99,0.0,-0.97669,2e-05,3.56479]
[1778191739941,36.59,79605.9,0.0,-0.97681,2e-05,3.54978]
[1778191740949,36.59,79604.62,0.0,-0.97683,2e-05,3.54637]
[1778191743975,36.59,79628.62,0.0,-0.97626,2e-05,3.62128]
[1778191744981,36.59,79636.62,0.0,-0.97606,2e-05,3.64694]
[1778191745987,36.6,79638.09,0.0,-0.97602,2e-05,3.65243]
[1778191751023,36.6,79634.4,0.0,-0.9761,2e-05,3.64253]
[1778191753037,36.6,79628.9,0.0,-0.97622,2e-05,3.62616]
[1778191754043,36.6,79618.98,0.0,-0.97645,2e-05,3.59604]
[1778191755050,36.6,79615.69,0.0,-0.97653,2e-05,3.58634]
[1778191760088,36.61,79614.74,0.0,-0.97654,2e-05,3.58526]
[1778191766131,36.61,79613.7,0.0,-0.97654,2e-05,3.58421]
[1778191771168,36.62,79614.72,0.0,-0.97652,2e-05,3.58648]
[1778191776205,36.62,79614.68,0.0,-0.97651,2e-05,3.58808]
[1778191781238,36.63,79621.69,0.0,-0.97633,2e-05,3.61116]
[1778191784258,36.63,79628.12,0.0,-0.97617,2e-05,3.63185]
[1778191785265,36.63,79659.05,0.0,-0.97543,2e-05,3.72835]
[1778191786272,36.63,79665.24,0.0,-0.97528,2e-05,3.74796]
[1778191787279,36.63,79665.84,0.0,-0.97526,2e-05,3.74996]
[1778191791308,36.63,79660.23,0.0,-0.97539,2e-05,3.73274]
[1778191793322,36.63,79655.64,0.0,-0.9755,2e-05,3.71865]
[1778191796341,36.63,79655.1,0.0,-0.97551,2e-05,3.71751]
[1778191799363,36.63,79662.71,0.0,-0.97532,2e-05,3.74201]
[1778191801382,36.64,79664.86,0.0,-0.97527,2e-05,3.74929]
[1778191803392,36.64,79670.35,0.0,-0.97513,2e-05,3.76679]
[1778191805405,36.64,79673.63,0.0,-0.97505,2e-05,3.77746]
[1778191808428,36.64,79678.99,0.0,-0.97491,2e-05,3.79486]
[1778191809435,36.64,79684.28,0.0,-0.97478,2e-05,3.81182]
[1778191811449,36.64,79684.5,0.0,-0.97477,2e-05,3.81268]
[1778191816487,36.64,79685.81,0.0,-0.97474,2e-05,3.8174]
[1778191821529,36.64,79689.88,0.0,-0.97463,2e-05,3.83067]
[1778191822534,36.64,79677.68,0.0,-0.97494,2e-05,3.79182]
[1778191823533,36.64,79662.07,0.0,-0.97532,2e-05,3.74272]
[1778191825549,36.64,79657.87,0.0,-0.97542,2e-05,3.73]
[1778191830582,36.65,79662.1,0.0,-0.9753,2e-05,3.74448]
[1778191835616,36.65,79668.35,0.0,-0.97516,2e-05,3.7627]
[1778191840652,36.65,79666.7,0.0,-0.97519,2e-05,3.75857]
[1778191842668,36.65,79669.69,0.0,-0.97511,2e-05,3.76851]
[1778191843674,36.65,79674.14,0.0,-0.975,2e-05,3.78282]
[1778191845687,36.65,79675.56,0.0,-0.97496,2e-05,3.78771]
[1778191850723,36.66,79676.09,0.0,-0.97494,2e-05,3.79033]
[1778191853744,36.66,79683.3,0.0,-0.97476,2e-05,3.81383]
[1778191855760,36.66,79697.01,0.0,-0.97442,3e-05,3.85804]
[1778191856768,36.66,79698.0,0.0,-0.97439,3e-05,3.86131]
[1778191858778,36.66,79703.91,0.0,-0.97424,3e-05,3.88053]
[1778191859786,36.66,79705.21,0.0,-0.97421,3e-05,3.88478]
[1778191864820,36.66,79708.88,0.0,-0.97411,3e-05,3.89687]
[1778191869855,36.66,79706.77,0.0,-0.97416,3e-05,3.89019]
[1778191874893,36.66,79706.6,0.0,-0.97417,3e-05,3.88981]
[1778191879931,36.66,79709.1,0.0,-0.9741,3e-05,3.89808]
[1778191884960,36.66,79713.88,0.0,-0.97398,3e-05,3.91368]
[1778191885971,36.66,79715.34,0.0,-0.97394,3e-05,3.91839]
[1778191888990,36.66,79721.61,0.0,-0.97379,3e-05,3.93868]
[1778191891002,36.66,79726.84,0.0,-0.97367,3e-05,3.95286]
[1778191896038,36.66,79726.2,0.0,-0.97369,3e-05,3.95018]
[1778191899060,36.66,79732.51,0.0,-0.97353,3e-05,3.97045]
[1778191904095,36.66,79736.41,0.0,-0.97344,3e-05,3.98249]
[1778191909129,36.65,79744.16,0.0,-0.97324,3e-05,4.0072]
[1778191914166,36.65,79748.15,0.0,-0.97315,3e-05,4.01941]
[1778191919201,36.65,79750.1,0.0,-0.9731,3e-05,4.02475]
[1778191923228,36.65,79755.87,0.0,-0.97296,3e-05,4.04297]
[1778191929156,36.64,79757.44,0.0,-0.97293,3e-05,4.04664]
[1778191934307,36.64,79762.96,0.0,-0.9728,3e-05,4.06379]
[1778191939343,36.64,79765.12,0.0,-0.97275,3e-05,4.06961]
[1778191940348,36.64,79773.67,0.0,-0.97253,3e-05,4.09798]
[1778191942373,36.63,79777.99,0.0,-0.97242,3e-05,4.11185]
[1778191943382,36.63,79783.71,0.0,-0.97227,3e-05,4.13079]
[1778191944383,36.63,79791.3,0.0,-0.97207,3e-05,4.1561]
[1778191949420,36.63,79794.26,0.0,-0.972,3e-05,4.16389]
[1778191953446,36.62,79797.93,0.0,-0.97194,3e-05,4.17165]
[1778191956467,36.62,79802.74,0.0,-0.97182,3e-05,4.18655]
[1778191961502,36.61,79805.47,0.0,-0.97177,3e-05,4.19321]
[1778191966539,36.6,79807.78,0.0,-0.97173,3e-05,4.19833]
[1778191967547,36.6,79813.23,0.0,-0.97158,3e-05,4.21644]
[1778191972582,36.6,79807.25,0.0,-0.97175,3e-05,4.19559]
[1778191975603,36.6,79811.75,0.0,-0.97162,3e-05,4.21123]
[1778191978624,36.6,79817.73,0.0,-0.97146,3e-05,4.23191]
[1778191981646,36.6,79823.79,0.0,-0.97129,3e-05,4.25287]
[1778191983660,36.6,79835.13,0.0,-0.97098,3e-05,4.29216]
[1778191985674,36.6,79841.93,0.0,-0.97079,3e-05,4.31573]
[1778191986680,36.6,79837.04,0.0,-0.97093,3e-05,4.29861]
[1778191987688,36.6,79831.85,0.0,-0.97107,3e-05,4.28053]
[1778191992723,36.6,79836.59,0.0,-0.97094,3e-05,4.29686]
[1778191997757,36.6,79839.08,0.0,-0.97089,3e-05,4.30367]
[1778192002796,36.59,79836.9,0.0,-0.97097,3e-05,4.2931]
[1778192007847,36.59,79823.56,0.0,-0.97136,3e-05,4.24507]
[1778192008855,36.58,79821.9,0.0,-0.97141,3e-05,4.23774]
[1778192010869,36.58,79817.07,0.0,-0.97155,3e-05,4.22015]
[1778192015905,36.58,79815.32,0.0,-0.97164,3e-05,4.20899]
[1778192020938,36.57,79812.99,0.0,-0.97172,3e-05,4.1987]
[1778192025975,36.56,79811.38,0.0,-0.97178,3e-05,4.19088]
[1778192031011,36.56,79810.54,0.0,-0.97183,3e-05,4.18569]
[1778192037054,36.55,79809.58,0.0,-0.97187,3e-05,4.17962]
[1778192043097,36.55,79808.08,0.0,-0.97194,3e-05,4.1717]
[1778192045114,36.54,79813.84,0.0,-0.97179,3e-05,4.19049]
[1778192046119,36.54,79815.99,0.0,-0.97173,3e-05,4.19737]
[1778192051153,36.54,79815.95,0.0,-0.97175,3e-05,4.19478]
[1778192054175,36.53,79811.05,0.0,-0.9719,3e-05,4.17659]
[1778192059209,36.53,79809.24,0.0,-0.97197,3e-05,4.16815]
[1778192063237,36.52,79804.18,0.0,-0.97212,3e-05,4.1492]
[1778192064245,36.52,79803.27,0.0,-0.97215,3e-05,4.14571]
[1778192068272,36.52,79810.75,0.0,-0.97195,3e-05,4.16971]
[1778192069279,36.52,79812.91,0.0,-0.9719,3e-05,4.17668]
[1778192072302,36.52,79824.65,0.0,-0.97161,3e-05,4.21285]
[1778192073310,36.51,79829.22,0.0,-0.97149,3e-05,4.22811]
[1778192074315,36.51,79821.89,0.0,-0.97169,3e-05,4.20235]
[1778192075321,36.51,79819.36,0.0,-0.97176,3e-05,4.19319]
[1778192078343,36.51,79816.13,0.0,-0.97186,3e-05,4.18079]
[1778192081363,36.51,79809.65,0.0,-0.97205,3e-05,4.15738]
[1778192082372,36.51,79808.78,0.0,-0.97208,3e-05,4.15402]
[1778192087407,36.5,79807.44,0.0,-0.97213,3e-05,4.14756]
[1778192092441,36.5,79806.1,0.0,-0.97218,3e-05,4.14109]
[1778192097476,36.49,79805.17,0.0,-0.97222,3e-05,4.13604]
[1778192102511,36.49,79805.16,0.0,-0.97223,3e-05,4.13411]
[1778192107547,36.48,79808.19,0.0,-0.97217,3e-05,4.14253]
[1778192108555,36.48,79816.36,0.0,-0.97195,3e-05,4.17001]
[1778192109563,36.48,79821.5,0.0,-0.97181,3e-05,4.18718]
[1778192114595,36.48,79828.34,0.0,-0.97164,3e-05,4.20895]
[1778192115689,36.48,79830.07,0.0,-0.97159,3e-05,4.21498]
[1778192117632,36.48,79810.82,0.0,-0.97212,3e-05,4.14911]
[1778192118640,36.48,79810.82,0.0,-0.97212,3e-05,4.14925]
[1778192119647,36.48,79809.56,0.0,-0.97215,3e-05,4.14513]
[1778192124682,36.48,79809.68,0.0,-0.97214,3e-05,4.14637]
[1778192129717,36.48,79808.18,0.0,-0.97219,3e-05,4.13951]
[1778192134751,36.47,79806.62,0.0,-0.97227,3e-05,4.12932]
[1778192139786,36.47,79806.34,0.0,-0.97229,3e-05,4.12701]
[1778192144823,36.46,79805.86,0.0,-0.97231,3e-05,4.1237]
[1778192149858,36.46,79805.62,0.0,-0.97233,3e-05,4.12122]
[1778192154893,36.46,79803.25,0.0,-0.97241,3e-05,4.11156]
[1778192159928,36.45,79804.68,0.0,-0.97239,3e-05,4.11482]
[1778192164963,36.45,79806.28,0.0,-0.97236,3e-05,4.11866]
[1778192170878,36.44,79809.17,0.0,-0.97229,3e-05,4.12658]
[1778192176041,36.44,79810.83,0.0,-0.97226,3e-05,4.13063]
[1778192177048,36.44,79820.85,0.0,-0.97199,3e-05,4.16451]
[1778192178055,36.44,79826.91,0.0,-0.97183,3e-05,4.18496]
[1778192179062,36.44,79827.44,0.0,-0.97182,3e-05,4.1864]
[1778192180069,36.44,79826.94,0.0,-0.97183,3e-05,4.1848]
[1778192183094,36.44,79845.0,0.0,-0.97133,3e-05,4.24764]
[1778192184097,36.44,79852.94,0.0,-0.97111,3e-05,4.27527]
[1778192185113,36.44,79855.59,0.0,-0.97103,3e-05,4.28454]
[1778192186114,36.44,79857.48,0.0,-0.97098,3e-05,4.29113]
[1778192187123,36.44,79870.85,0.0,-0.9706,3e-05,4.33804]
[1778192188130,36.44,79882.87,0.0,-0.97026,3e-05,4.38052]
[1778192189137,36.44,79894.46,0.0,-0.96993,3e-05,4.4215]
[1778192190197,36.44,79893.48,0.0,-0.96996,3e-05,4.41777]
[1778192191154,36.44,79886.22,0.0,-0.97019,3e-05,4.38876]
[1778192192167,36.44,79881.74,0.0,-0.97032,3e-05,4.37267]
[1778192194177,36.44,79880.36,0.0,-0.97036,3e-05,4.36749]
[1778192198214,36.44,79888.47,0.0,-0.97014,3e-05,4.3957]
[1778192199214,36.43,79882.48,0.0,-0.97031,3e-05,4.37424]
[1778192200230,36.43,79879.69,0.0,-0.97039,3e-05,4.3642]
[1778192202238,36.43,79865.32,0.0,-0.9708,3e-05,4.31327]
[1778192203244,36.43,79861.36,0.0,-0.97091,3e-05,4.29934]
[1778192205259,36.43,79859.51,0.0,-0.97096,3e-05,4.29284]
[1778192210298,36.43,79856.88,0.0,-0.97105,3e-05,4.28157]
[1778192215329,36.42,79864.15,0.0,-0.97087,3e-05,4.30451]
[1778192216336,36.42,79874.37,0.0,-0.97059,3e-05,4.33986]
[1778192220365,36.42,79879.68,0.0,-0.97045,3e-05,4.35627]
[1778192225399,36.41,79882.23,0.0,-0.97039,3e-05,4.36483]
[1778192228430,36.41,79875.19,0.0,-0.97059,3e-05,4.3397]
[1778192233467,36.41,79877.83,0.0,-0.97051,3e-05,4.34875]
[1778192238500,36.41,79877.08,0.0,-0.97056,3e-05,4.34333]
[1778192243535,36.4,79878.07,0.0,-0.97055,3e-05,4.34409]
[1778192248570,36.39,79875.44,0.0,-0.97065,3e-05,4.33218]
[1778192254615,36.39,79874.88,0.0,-0.97071,3e-05,4.32425]
[1778192259649,36.38,79880.99,0.0,-0.97056,3e-05,4.34321]
[1778192264684,36.38,79881.19,0.0,-0.97057,3e-05,4.34128]
[1778192267707,36.38,79886.31,0.0,-0.97043,3e-05,4.35925]
[1778192272741,36.37,79890.71,0.0,-0.97031,3e-05,4.37444]
[1778192276767,36.37,79896.77,0.0,-0.97014,3e-05,4.39557]
[1778192280796,36.37,79903.61,0.0,-0.96994,3e-05,4.41944]
[1778192285831,36.37,79900.86,0.0,-0.97003,3e-05,4.40878]
[1778192288856,36.37,79906.37,0.0,-0.96987,3e-05,4.42796]
[1778192289860,36.37,79912.04,0.0,-0.96971,3e-05,4.44808]
[1778192291873,36.37,79904.42,0.0,-0.96994,3e-05,4.42033]
[1778192296908,36.37,79903.65,0.0,-0.96997,3e-05,4.41668]
[1778192301944,36.36,79910.04,0.0,-0.96979,3e-05,4.43861]
[1778192307985,36.36,79914.35,0.0,-0.96967,3e-05,4.45266]
[1778192312019,36.36,79905.76,0.0,-0.96995,3e-05,4.418]
[1778192313025,36.36,79892.12,0.0,-0.97034,3e-05,4.36927]
[1778192318061,36.36,79893.9,0.0,-0.9703,3e-05,4.37505]
[1778192320074,36.36,79888.61,0.0,-0.97045,3e-05,4.35612]
[1778192325113,36.35,79883.08,0.0,-0.97063,3e-05,4.33388]
[1778192330147,36.34,79884.27,0.0,-0.97062,3e-05,4.33544]
[1778192335180,36.34,79882.88,0.0,-0.97068,3e-05,4.32792]
[1778192336186,36.34,79877.24,0.0,-0.97084,3e-05,4.30754]
[1778192337193,36.34,79874.21,0.0,-0.97093,3e-05,4.29641]
[1778192342228,36.33,79876.85,0.0,-0.97087,3e-05,4.30336]
[1778192347263,36.32,79877.2,0.0,-0.97088,3e-05,4.30223]
[1778192351291,36.32,79885.66,0.0,-0.97066,3e-05,4.33014]
[1778192352299,36.32,79888.29,0.0,-0.97059,3e-05,4.33891]
[1778192357333,36.32,79885.74,0.0,-0.97066,3e-05,4.32971]
[1778192362370,36.32,79886.89,0.0,-0.97063,3e-05,4.33364]
[1778192368410,36.32,79886.32,0.0,-0.97065,3e-05,4.33142]
[1778192373446,36.32,79885.06,0.0,-0.97071,3e-05,4.32394]
[1778192375460,36.32,79891.36,0.0,-0.97053,3e-05,4.34616]
[1778192380517,36.32,79889.14,0.0,-0.97059,3e-05,4.33804]
[1778192385552,36.32,79892.7,0.0,-0.97049,3e-05,4.35041]
[1778192390586,36.32,79896.78,0.0,-0.97038,3e-05,4.36448]
[1778192396629,36.31,79895.1,0.0,-0.97043,3e-05,4.35802]
[1778192401670,36.31,79894.33,0.0,-0.97046,3e-05,4.35485]
[1778192407708,36.31,79893.29,0.0,-0.97049,3e-05,4.35067]
[1778192412602,36.31,79899.33,0.0,-0.97032,3e-05,4.37166]
[1778192416771,36.31,79904.95,0.0,-0.97016,3e-05,4.39119]
[1778192422673,36.31,79919.95,0.0,-0.96974,3e-05,4.44431]
[1778192422817,36.31,79919.95,0.0,-0.96974,3e-05,4.44411]
[1778192424829,36.31,79932.82,0.0,-0.96936,3e-05,4.49007]
[1778192425836,36.31,79938.85,0.0,-0.96919,3e-05,4.51165]
[1778192430872,36.3,79945.39,0.0,-0.96901,3e-05,4.5338]
[1778192433895,36.3,79958.08,0.0,-0.96866,3e-05,4.57618]
[1778192438929,36.3,79953.63,0.0,-0.96881,3e-05,4.55779]
[1778192443970,36.29,79946.64,0.0,-0.96903,3e-05,4.53045]
[1778192444971,36.29,79932.8,0.0,-0.96944,3e-05,4.47989]
[1778192450011,36.29,79924.93,0.0,-0.96968,3e-05,4.45037]
[1778192455041,36.29,79923.48,0.0,-0.96973,3e-05,4.44415]
[1778192460076,36.28,79925.45,0.0,-0.9697,3e-05,4.44877]
[1778192464115,36.27,79932.47,0.0,-0.96951,3e-05,4.47131]
[1778192467137,36.27,79937.69,0.0,-0.96938,3e-05,4.48798]
[1778192470185,36.27,79955.96,0.0,-0.96885,3e-05,4.55356]
[1778192471171,36.27,79970.62,0.0,-0.96841,3e-05,4.60713]
[1778192472174,36.26,79974.54,0.0,-0.96829,3e-05,4.62116]
[1778192473180,36.26,79973.43,0.0,-0.96833,3e-05,4.61655]
[1778192478219,36.26,79974.21,0.0,-0.96833,3e-05,4.61696]
[1778192482247,36.25,79971.31,0.0,-0.96843,3e-05,4.6043]
[1778192487285,36.24,79973.53,0.0,-0.96842,3e-05,4.60549]
[1778192492316,36.23,79967.68,0.0,-0.96864,3e-05,4.57872]
[1778192497351,36.23,79973.98,0.0,-0.96847,3e-05,4.59979]
[1778192502386,36.22,79973.67,0.0,-0.96849,3e-05,4.59645]
[1778192507421,36.22,79975.07,0.0,-0.96847,3e-05,4.5995]
[1778192513312,36.21,79975.8,0.0,-0.96847,3e-05,4.59969]
[1778192518498,36.21,79976.83,0.0,-0.96845,3e-05,4.60144]
[1778192520512,36.21,79982.97,0.0,-0.96827,3e-05,4.62337]
[1778192521523,36.21,79976.75,0.0,-0.96847,3e-05,4.59989]
[1778192523534,36.2,79975.64,0.0,-0.96851,3e-05,4.59494]
[1778192525547,36.2,79980.83,0.0,-0.96836,3e-05,4.61333]
[1778192530583,36.2,79980.95,0.0,-0.96837,3e-05,4.6116]
[1778192532596,36.19,79986.08,0.0,-0.96822,3e-05,4.62976]
[1778192533603,36.19,79986.05,0.0,-0.96823,3e-05,4.62918]
[1778192536624,36.19,79981.03,0.0,-0.96839,3e-05,4.60918]
[1778192541660,36.19,79975.39,0.0,-0.96858,3e-05,4.58618]
[1778192546695,36.18,79969.66,0.0,-0.96877,3e-05,4.56306]
[1778192551729,36.18,79968.31,0.0,-0.96884,3e-05,4.55326]
[1778192554767,36.17,79962.27,0.0,-0.96903,3e-05,4.53002]
[1778192555763,36.17,79953.09,0.0,-0.96931,3e-05,4.49618]
[1778192556767,36.17,79953.09,0.0,-0.96931,3e-05,4.49588]
[1778192561801,36.17,79953.18,0.0,-0.96932,3e-05,4.4949]
[1778192563815,36.17,79937.87,0.0,-0.96977,3e-05,4.43912]
[1778192564825,36.17,79932.58,0.0,-0.96993,3e-05,4.41965]
[1778192565834,36.17,79931.71,0.0,-0.96995,3e-05,4.41638]
[1778192567848,36.17,79937.81,0.0,-0.96978,3e-05,4.43809]
[1778192568855,36.17,79918.78,0.0,-0.97033,3e-05,4.36962]
[1778192569864,36.17,79915.94,0.0,-0.97041,3e-05,4.35945]
[1778192573891,36.17,79913.9,0.0,-0.97047,3e-05,4.35205]
[1778192578926,36.17,79912.66,0.0,-0.97051,3e-05,4.34746]
[1778192583961,36.17,79909.14,0.0,-0.97061,3e-05,4.33473]
[1778192587990,36.17,79919.07,0.0,-0.97033,3e-05,4.36988]
[1778192588996,36.17,79921.71,0.0,-0.97025,3e-05,4.3792]
[1778192593882,36.16,79926.19,0.0,-0.97015,3e-05,4.39268]
[1778192599069,36.15,79926.73,0.0,-0.97016,3e-05,4.39076]
[1778192604104,36.14,79930.72,0.0,-0.97008,3e-05,4.40127]
[1778192605121,36.14,79937.23,0.0,-0.9699,3e-05,4.4239]
[1778192606118,36.14,79937.74,0.0,-0.96989,3e-05,4.42493]
[1778192607125,36.14,79924.45,0.0,-0.97028,3e-05,4.3764]
[1778192608133,36.13,79917.61,0.0,-0.97048,3e-05,4.35127]
[1778192609139,36.13,79919.17,0.0,-0.97044,3e-05,4.35614]
[1778192614025,36.13,79920.42,0.0,-0.97045,3e-05,4.35419]
[1778192619209,36.12,79916.06,0.0,-0.97061,3e-05,4.33516]
[1778192623239,36.11,79923.71,0.0,-0.97041,3e-05,4.35965]
[1778192628271,36.1,79923.34,0.0,-0.97045,3e-05,4.35468]
[1778192634165,36.09,79923.99,0.0,-0.97047,3e-05,4.3526]
[1778192639351,36.08,79923.39,0.0,-0.97052,3e-05,4.34681]
[1778192643379,36.08,79928.77,0.0,-0.97038,3e-05,4.36307]
[1778192648414,36.07,79928.0,0.0,-0.97044,3e-05,4.35583]
[1778192653449,36.06,79925.32,0.0,-0.97055,3e-05,4.34262]
[1778192657478,36.05,79919.55,0.0,-0.97074,3e-05,4.31932]
[1778192660498,36.05,79913.46,0.0,-0.97093,3e-05,4.29579]
[1778192665533,36.04,79915.88,0.0,-0.97088,3e-05,4.30116]
[1778192670569,36.03,79916.41,0.0,-0.97089,3e-05,4.29987]
[1778192673589,36.03,79922.19,0.0,-0.97076,3e-05,4.31557]
[1778192674596,36.03,79929.52,0.0,-0.97056,3e-05,4.341]
[1778192675603,36.03,79932.02,0.0,-0.97049,3e-05,4.34922]
[1778192678623,36.02,79937.07,0.0,-0.97037,3e-05,4.36514]
[1778192683663,36.01,79940.3,0.0,-0.9703,3e-05,4.37304]
[1778192688697,36.0,79943.36,0.0,-0.97024,3e-05,4.3804]
[1778192693731,36.0,79944.2,0.0,-0.97025,3e-05,4.37979]
[1778192699771,35.99,79942.92,0.0,-0.97032,3e-05,4.37096]
[1778192704806,35.98,79942.35,0.0,-0.97037,3e-05,4.36548]
[1778192709840,35.97,79942.19,0.0,-0.9704,3e-05,4.36157]
[1778192714877,35.96,79942.25,0.0,-0.97042,3e-05,4.3585]
[1778192720919,35.95,79941.77,0.0,-0.97047,3e-05,4.35292]
[1778192725953,35.95,79941.11,0.0,-0.97051,3e-05,4.3474]
[1778192735017,35.93,79940.32,0.0,-0.9706,3e-05,4.33617]
[1778192740054,35.93,79940.45,0.0,-0.97062,3e-05,4.33366]
[1778192746094,35.92,79941.65,0.0,-0.97061,3e-05,4.3344]
[1778192752142,35.91,79941.75,0.0,-0.97064,3e-05,4.33125]
[1778192757175,35.91,79941.45,0.0,-0.97067,3e-05,4.32731]
[1778192765079,35.89,79940.91,0.0,-0.97072,3e-05,4.32088]
[1778192772280,35.89,79940.76,0.0,-0.97076,3e-05,4.31649]
[1778192777315,35.88,79914.12,0.0,-0.97154,3e-05,4.21919]
[1778192778322,35.88,79903.62,0.0,-0.97183,3e-05,4.18246]
[1778192779329,35.88,79905.26,0.0,-0.97179,3e-05,4.18786]
[1778192783357,35.88,79906.2,0.0,-0.97177,3e-05,4.18976]
[1778192788392,35.87,79907.7,0.0,-0.97175,3e-05,4.19327]
[1778192789399,35.87,79916.04,0.0,-0.97152,3e-05,4.22212]
[1778192790406,35.87,79916.94,0.0,-0.97149,3e-05,4.22487]
[1778192795441,35.86,79915.57,0.0,-0.97157,3e-05,4.21509]
[1778192804505,35.86,79912.48,0.0,-0.97169,3e-05,4.20032]
[1778192811554,35.85,79910.8,0.0,-0.97176,3e-05,4.19131]
[1778192815591,35.84,79918.72,0.0,-0.97155,3e-05,4.21724]
[1778192816595,35.84,79918.72,0.0,-0.97156,3e-05,4.21676]
[1778192820624,35.84,79920.99,0.0,-0.97151,3e-05,4.22219]
[1778192825658,35.83,79921.32,0.0,-0.97152,3e-05,4.22081]
[1778192833714,35.82,79925.5,0.0,-0.97144,3e-05,4.23156]
[1778192837743,35.82,79917.42,0.0,-0.97168,3e-05,4.20127]
[1778192838749,35.82,79911.38,0.0,-0.97185,3e-05,4.17971]
[1778192839756,35.82,79912.02,0.0,-0.97184,3e-05,4.18155]
[1778192844791,35.81,79912.76,0.0,-0.97183,3e-05,4.18214]
[1778192848818,35.81,79919.56,0.0,-0.97166,3e-05,4.20432]
[1778192851840,35.8,79923.94,0.0,-0.97156,3e-05,4.21551]
[1778192856875,35.8,79923.83,0.0,-0.97158,3e-05,4.2129]
[1778192861911,35.79,79924.94,0.0,-0.97157,3e-05,4.21462]
[1778192866948,35.79,79925.35,0.0,-0.97158,3e-05,4.21387]
[1778192871984,35.78,79925.18,0.0,-0.9716,3e-05,4.21111]
[1778192877015,35.78,79919.26,0.0,-0.97178,3e-05,4.18826]
[1778192882050,35.77,79919.57,0.0,-0.97179,3e-05,4.18741]
[1778192887089,35.77,79920.51,0.0,-0.97178,3e-05,4.18876]
[1778192888097,35.77,79913.97,0.0,-0.97196,3e-05,4.16552]
[1778192889103,35.77,79910.48,0.0,-0.97206,3e-05,4.15302]
[1778192892124,35.77,79909.69,0.0,-0.97209,3e-05,4.14931]
[1778192897159,35.76,79916.58,0.0,-0.97192,3e-05,4.17172]
[1778192898166,35.76,79917.58,0.0,-0.97189,3e-05,4.17486]
[1778192903201,35.76,79915.39,0.0,-0.97197,3e-05,4.16543]
[1778192908236,35.75,79913.73,0.0,-0.97203,3e-05,4.15786]
[1778192913277,35.75,79915.0,0.0,-0.97202,3e-05,4.15768]
[1778192918308,35.75,79914.25,0.0,-0.97206,3e-05,4.15337]
[1778192923343,35.74,79918.08,0.0,-0.97197,3e-05,4.16499]
[1778192929384,35.74,79918.52,0.0,-0.97197,3e-05,4.16443]
[1778192934420,35.73,79918.8,0.0,-0.97198,3e-05,4.16368]
[1778192939459,35.73,79922.85,0.0,-0.97188,3e-05,4.17573]
[1778192942481,35.73,79912.67,0.0,-0.97217,3e-05,4.13953]
[1778192943488,35.73,79910.52,0.0,-0.97223,3e-05,4.13176]
[1778192948522,35.72,79914.44,0.0,-0.97213,3e-05,4.14393]
[1778192953557,35.72,79915.73,0.0,-0.97211,3e-05,4.14691]
[1778192958592,35.71,79915.77,0.0,-0.97212,3e-05,4.14555]
[1778192963627,35.71,79915.17,0.0,-0.97215,3e-05,4.142]
[1778192970677,35.71,79916.49,0.0,-0.97213,3e-05,4.14455]
[1778192975710,35.7,79915.71,0.0,-0.97218,3e-05,4.13758]
[1778192979739,35.7,79909.88,0.0,-0.97235,3e-05,4.11631]
[1778192984774,35.7,79908.17,0.0,-0.97241,3e-05,4.10927]
[1778192988802,35.7,79903.64,0.0,-0.97254,3e-05,4.09285]
[1778192995851,35.69,79903.2,0.0,-0.97256,3e-05,4.09017]
[1778193000885,35.69,79904.35,0.0,-0.97253,3e-05,4.0932]
[1778193002904,35.69,79894.26,0.0,-0.97281,3e-05,4.05833]
[1778193003907,35.69,79888.27,0.0,-0.97297,3e-05,4.03768]
[1778193004917,35.69,79884.06,0.0,-0.97309,3e-05,4.02317]
[1778193006934,35.69,79886.6,0.0,-0.97302,3e-05,4.03179]
[1778193007940,35.69,79893.75,0.0,-0.97283,3e-05,4.0562]
[1778193009954,35.69,79898.09,0.0,-0.97271,3e-05,4.07091]
[1778193014989,35.69,79900.17,0.0,-0.97266,3e-05,4.07748]
[1778193020024,35.69,79900.66,0.0,-0.97265,3e-05,4.07858]
[1778193025059,35.69,79897.01,0.0,-0.97275,3e-05,4.06549]
[1778193030098,35.68,79904.51,0.0,-0.97255,3e-05,4.09078]
[1778193031101,35.68,79911.54,0.0,-0.97238,3e-05,4.11213]
[1778193032108,35.68,79913.53,0.0,-0.97233,3e-05,4.11884]
[1778193033115,35.68,79921.26,0.0,-0.97211,3e-05,4.14551]
[1778193034122,35.68,79927.95,0.0,-0.97193,3e-05,4.16863]
[1778193035130,35.68,79931.73,0.0,-0.97183,3e-05,4.1816]
[1778193038150,35.68,79933.55,0.0,-0.97178,3e-05,4.1877]
[1778193043185,35.69,79935.67,0.0,-0.97171,3e-05,4.19668]
[1778193047050,35.69,79930.73,0.0,-0.97183,3e-05,4.18061]
[1778193052251,35.69,79932.29,0.0,-0.97179,3e-05,4.18638]
[1778193055269,35.69,79924.38,0.0,-0.97201,3e-05,4.15833]
[1778193056276,35.69,79922.96,0.0,-0.97205,3e-05,4.15329]
[1778193062319,35.69,79925.56,0.0,-0.97197,3e-05,4.16319]
[1778193064334,35.69,79915.36,0.0,-0.97225,3e-05,4.12837]
[1778193066348,35.69,79914.62,0.0,-0.97226,3e-05,4.1266]
[1778193071381,35.7,79913.21,0.0,-0.97229,3e-05,4.12368]
[1778193076416,35.7,79913.1,0.0,-0.97227,3e-05,4.1252]
[1778193080447,35.71,79918.59,0.0,-0.97211,3e-05,4.14575]
[1778193085485,35.71,79920.74,0.0,-0.97205,3e-05,4.15346]
[1778193089513,35.7,79928.58,0.0,-0.97184,3e-05,4.18025]
[1778193090519,35.7,79931.21,0.0,-0.97176,3e-05,4.18928]
[1778193095558,35.7,79929.66,0.0,-0.97183,3e-05,4.17994]
[1778193100594,35.7,79927.91,0.0,-0.97189,3e-05,4.17278]
[1778193105628,35.7,79927.51,0.0,-0.97191,3e-05,4.17034]
[1778193110664,35.69,79927.31,0.0,-0.97193,3e-05,4.1686]
[1778193117713,35.69,79930.32,0.0,-0.97185,3e-05,4.17768]
[1778193118722,35.69,79935.67,0.0,-0.97171,3e-05,4.19625]
[1778193119726,35.69,79938.51,0.0,-0.97163,3e-05,4.20599]
[1778193124763,35.69,79936.52,0.0,-0.97169,3e-05,4.19769]
[1778193129798,35.69,79935.56,0.0,-0.97171,3e-05,4.1955]
[1778193134834,35.69,79935.21,0.0,-0.97171,3e-05,4.19548]
[1778193143896,35.7,79937.3,0.0,-0.97163,3e-05,4.20503]
[1778193148930,35.7,79939.32,0.0,-0.97157,3e-05,4.21333]
[1778193154973,35.7,79941.09,0.0,-0.97152,3e-05,4.2183]
[1778193160011,35.71,79940.92,0.0,-0.97152,3e-05,4.21863]
[1778193167059,35.71,79940.73,0.0,-0.97151,3e-05,4.21985]
[1778193172097,35.71,79928.77,0.0,-0.97184,3e-05,4.17902]
[1778193173100,35.71,79928.2,0.0,-0.97185,3e-05,4.17734]
[1778193179143,35.72,79932.55,0.0,-0.97172,3e-05,4.19394]
[1778193184181,35.71,79934.22,0.0,-0.97168,3e-05,4.19874]
[1778193189213,35.71,79937.68,0.0,-0.97159,3e-05,4.2098]
[1778193194248,35.71,79937.77,0.0,-0.9716,3e-05,4.20898]
[1778193199283,35.71,79945.8,0.0,-0.97138,3e-05,4.23618]
[1778193200290,35.71,79946.97,0.0,-0.97135,3e-05,4.24005]
[1778193207339,35.71,79945.6,0.0,-0.97137,3e-05,4.23689]
[1778193216402,35.71,79945.29,0.0,-0.9714,3e-05,4.23318]
[1778193221437,35.71,79944.29,0.0,-0.97144,3e-05,4.22857]
[1778193222444,35.71,79938.83,0.0,-0.97159,3e-05,4.20909]
[1778193223451,35.71,79935.87,0.0,-0.97168,3e-05,4.19851]
[1778193228489,35.71,79941.8,0.0,-0.97152,3e-05,4.21861]
[1778193233521,35.7,79945.28,0.0,-0.97143,3e-05,4.23003]
[1778193238557,35.7,79946.98,0.0,-0.97138,3e-05,4.2352]
[1778193243591,35.7,79940.05,0.0,-0.97159,3e-05,4.20993]
[1778193249651,35.7,79940.62,0.0,-0.97158,3e-05,4.21115]
[1778193250668,35.7,79902.34,0.0,-0.97264,3e-05,4.07782]
[1778193251673,35.7,79881.69,0.0,-0.9732,3e-05,4.00713]
[1778193252665,35.7,79843.27,0.0,-0.97421,3e-05,3.87845]
[1778193253672,35.7,79832.24,0.0,-0.97449,3e-05,3.84196]
[1778193254678,35.7,79834.83,0.0,-0.97442,3e-05,3.85077]
[1778193255687,35.7,79839.95,0.0,-0.97429,3e-05,3.86815]
[1778193256693,35.7,79842.15,0.0,-0.97423,3e-05,3.87586]
[1778193258707,35.7,79824.72,0.0,-0.97467,3e-05,3.81912]
[1778193259720,35.7,79804.42,0.0,-0.97518,3e-05,3.75338]
[1778193260721,35.71,79801.09,0.0,-0.97526,3e-05,3.74297]
[1778193264750,35.71,79807.78,0.0,-0.97508,3e-05,3.76697]
[1778193268670,35.72,79817.5,0.0,-0.97481,3e-05,3.80075]
[1778193271797,35.72,79812.03,0.0,-0.97496,3e-05,3.78168]
[1778193276832,35.73,79808.05,0.0,-0.97504,3e-05,3.77121]
[1778193280860,35.73,79815.02,0.0,-0.97485,3e-05,3.79584]
[1778193281867,35.73,79808.75,0.0,-0.975,3e-05,3.77585]
[1778193282875,35.73,79807.39,0.0,-0.97503,3e-05,3.7719]
[1778193285898,35.74,79799.8,0.0,-0.97521,3e-05,3.74871]
[1778193286904,35.74,79797.87,0.0,-0.97526,3e-05,3.74297]
[1778193291938,35.74,79791.23,0.0,-0.9754,2e-05,3.72411]
[1778193293952,35.75,79793.61,0.0,-0.97534,3e-05,3.73285]
[1778193295968,35.75,79793.5,0.0,-0.97533,3e-05,3.73352]
[1778193297987,35.75,79764.14,0.0,-0.97605,2e-05,3.64074]
[1778193298987,35.75,79764.25,0.0,-0.97604,2e-05,3.64236]
[1778193299995,35.76,79745.59,0.0,-0.97648,2e-05,3.5844]
[1778193303033,35.76,79751.88,0.0,-0.97632,2e-05,3.60619]
[1778193308050,35.77,79757.02,0.0,-0.97616,2e-05,3.626]
[1778193313085,35.78,79762.4,0.0,-0.976,2e-05,3.64653]
[1778193318124,35.79,79765.24,0.0,-0.97591,2e-05,3.65883]
[1778193321145,35.81,79782.73,0.0,-0.97542,2e-05,3.72215]
[1778193322153,35.81,79788.68,0.0,-0.97526,3e-05,3.74181]
[1778193327187,35.81,79788.8,0.0,-0.97524,3e-05,3.74467]
[1778193329201,35.82,79783.49,0.0,-0.97537,2e-05,3.72856]
[1778193334236,35.82,79781.9,0.0,-0.9754,2e-05,3.72319]
[1778193337257,35.82,79790.07,0.0,-0.97519,3e-05,3.75052]
[1778193339272,35.83,79796.62,0.0,-0.97502,3e-05,3.77311]
[1778193344307,35.83,79796.62,0.0,-0.975,3e-05,3.77484]
[1778193350349,35.84,79798.93,0.0,-0.97492,3e-05,3.78574]
[1778193355385,35.85,79793.05,0.0,-0.97504,3e-05,3.77031]
[1778193359413,35.86,79798.79,0.0,-0.97486,3e-05,3.7924]
[1778193364449,35.87,79800.61,0.0,-0.97478,3e-05,3.80336]
[1778193370490,35.88,79800.91,0.0,-0.97474,3e-05,3.80879]
[1778193375525,35.88,79800.84,0.0,-0.97472,3e-05,3.81017]
[1778193380560,35.89,79800.58,0.0,-0.97472,3e-05,3.81089]
[1778193385595,35.89,79801.25,0.0,-0.97469,3e-05,3.81499]
[1778193390630,35.9,79800.4,0.0,-0.97469,3e-05,3.81428]
[1778193392644,35.9,79794.53,0.0,-0.97484,3e-05,3.79414]
[1778193397683,35.91,79791.43,0.0,-0.9749,3e-05,3.78648]
[1778193402714,35.92,79790.86,0.0,-0.97489,3e-05,3.78831]
[1778193408756,35.93,79792.38,0.0,-0.97481,3e-05,3.79837]
[1778193411777,35.93,79798.63,0.0,-0.97464,3e-05,3.82024]
[1778193416813,35.94,79801.18,0.0,-0.97456,3e-05,3.83019]
[1778193417821,35.94,79792.16,0.0,-0.97479,3e-05,3.80115]
[1778193422860,35.94,79783.57,0.0,-0.97499,3e-05,3.77479]
[1778193423864,35.94,79782.36,0.0,-0.97502,3e-05,3.7717]
[1778193426885,35.95,79787.79,0.0,-0.97487,3e-05,3.79048]
[1778193431920,35.95,79789.03,0.0,-0.97482,3e-05,3.79641]
[1778193436954,35.96,79788.7,0.0,-0.97482,3e-05,3.79721]
[1778193441990,35.96,79789.35,0.0,-0.97479,3e-05,3.80119]
[1778193442997,35.96,79807.69,0.0,-0.97431,3e-05,3.86188]
[1778193447025,35.97,79813.4,0.0,-0.97414,3e-05,3.88357]
[1778193452060,35.98,79809.36,0.0,-0.97424,3e-05,3.8711]
[1778193457095,35.98,79810.6,0.0,-0.97418,3e-05,3.87806]
[1778193462140,35.99,79811.27,0.0,-0.97414,3e-05,3.88383]
[1778193463138,36.0,79802.42,0.0,-0.97435,3e-05,3.85617]
[1778193466159,36.0,79796.13,0.0,-0.97449,3e-05,3.83788]
[1778193471194,36.01,79797.63,0.0,-0.97443,3e-05,3.84666]
[1778193476232,36.02,79798.38,0.0,-0.97438,3e-05,3.8528]
[1778193481267,36.03,79798.25,0.0,-0.97435,3e-05,3.85596]
[1778193486303,36.04,79798.78,0.0,-0.97431,3e-05,3.8612]
[1778193491337,36.05,79799.24,0.0,-0.97427,3e-05,3.86611]
[1778193494364,36.05,79806.66,0.0,-0.97406,3e-05,3.89249]
[1778193498392,36.06,79811.85,0.0,-0.97391,3e-05,3.91208]
[1778193501415,36.06,79819.45,0.0,-0.9737,3e-05,3.93911]
[1778193502421,36.06,79819.45,0.0,-0.97369,3e-05,3.93968]
[1778193504435,36.06,79825.3,0.0,-0.97353,3e-05,3.96029]
[1778193508463,36.07,79830.36,0.0,-0.97338,3e-05,3.97943]
[1778193512491,36.08,79837.47,0.0,-0.97319,3e-05,4.0027]
[1778193515512,36.08,79842.5,0.0,-0.97304,3e-05,4.02123]
[1778193518533,36.08,79847.55,0.0,-0.9729,3e-05,4.0398]
[1778193523569,36.09,79844.17,0.0,-0.97297,3e-05,4.03083]
[1778193529613,36.1,79845.05,0.0,-0.97292,3e-05,4.03689]
[1778193535655,36.1,79845.32,0.0,-0.97289,3e-05,4.04086]
[1778193538678,36.11,79851.15,0.0,-0.97272,3e-05,4.06212]
[1778193541700,36.11,79857.47,0.0,-0.97254,3e-05,4.08506]
[1778193543714,36.11,79857.44,0.0,-0.97253,3e-05,4.08587]
[1778193548749,36.12,79860.6,0.0,-0.97243,3e-05,4.09878]
[1778193552778,36.12,79850.39,0.0,-0.97269,3e-05,4.0656]
[1778193554792,36.12,79845.84,0.0,-0.97281,3e-05,4.05102]
[1778193555805,36.12,79844.19,0.0,-0.97285,3e-05,4.04592]
[1778193560833,36.13,79848.59,0.0,-0.97271,3e-05,4.06316]
[1778193565868,36.14,79850.27,0.0,-0.97265,3e-05,4.07125]
[1778193571912,36.14,79852.37,0.0,-0.97258,3e-05,4.07843]
[1778193573925,36.14,79847.67,0.0,-0.9727,3e-05,4.06343]
[1778193577953,36.15,79853.87,0.0,-0.97252,3e-05,4.08644]
[1778193582988,36.15,79853.38,0.0,-0.97251,3e-05,4.08714]
[1778193588023,36.16,79853.86,0.0,-0.97248,3e-05,4.09117]
[1778193593059,36.17,79855.5,0.0,-0.97242,3e-05,4.09912]
[1778193598094,36.17,79857.13,0.0,-0.97237,3e-05,4.10475]
[1778193603129,36.17,79857.85,0.0,-0.97235,3e-05,4.10728]
[1778193606150,36.17,79866.74,0.0,-0.9721,3e-05,4.13862]
[1778193611185,36.17,79865.85,0.0,-0.97211,3e-05,4.13758]
[1778193616220,36.18,79865.33,0.0,-0.97211,3e-05,4.13772]
[1778193621258,36.18,79863.79,0.0,-0.97214,3e-05,4.13429]
[1778193626294,36.19,79858.6,0.0,-0.97226,3e-05,4.11842]
[1778193627301,36.19,79853.16,0.0,-0.97241,3e-05,4.10024]
[1778193632335,36.19,79852.55,0.0,-0.97242,3e-05,4.09751]
[1778193635357,36.2,79846.38,0.0,-0.97258,3e-05,4.07786]
[1778193640395,36.2,79845.09,0.0,-0.9726,3e-05,4.07581]
[1778193645428,36.21,79845.3,0.0,-0.97257,3e-05,4.07876]
[1778193651471,36.21,79845.48,0.0,-0.97255,3e-05,4.08189]
[1778193656505,36.22,79842.71,0.0,-0.97261,3e-05,4.07457]
[1778193660533,36.22,79836.55,0.0,-0.97276,3e-05,4.05539]
[1778193665567,36.23,79837.06,0.0,-0.97273,3e-05,4.05942]
[1778193670603,36.23,79837.9,0.0,-0.97268,3e-05,4.06464]
[1778193675641,36.24,79840.65,0.0,-0.97259,3e-05,4.07637]
[1778193680677,36.24,79847.04,0.0,-0.97241,3e-05,4.09942]
[1778193684706,36.24,79853.05,0.0,-0.97225,3e-05,4.11972]
[1778193691674,36.24,79854.91,0.0,-0.97221,3e-05,4.12381]
[1778193696791,36.25,79858.66,0.0,-0.97209,3e-05,4.13878]
[1778193701828,36.25,79860.1,0.0,-0.97203,3e-05,4.14578]
[1778193706862,36.26,79859.3,0.0,-0.97204,3e-05,4.14509]
[1778193709883,36.26,79851.64,0.0,-0.97224,3e-05,4.1201]
[1778193714920,36.27,79849.6,0.0,-0.97227,3e-05,4.11544]
[1778193719954,36.27,79847.33,0.0,-0.97232,3e-05,4.10994]
[1778193724988,36.28,79846.63,0.0,-0.97232,3e-05,4.10978]
[1778193730029,36.28,79845.89,0.0,-0.97232,3e-05,4.10981]
[1778193735061,36.29,79845.49,0.0,-0.97231,3e-05,4.11049]
[1778193741102,36.29,79843.63,0.0,-0.97234,3e-05,4.10656]
[1778193747150,36.3,79843.36,0.0,-0.97233,3e-05,4.10803]
[1778193752181,36.3,79842.15,0.0,-0.97237,3e-05,4.10311]
[1778193757216,36.31,79838.55,0.0,-0.97245,3e-05,4.09294]
[1778193764266,36.31,79837.83,0.0,-0.97244,3e-05,4.09348]
[1778193769301,36.32,79837.35,0.0,-0.97244,3e-05,4.09396]
[1778193780378,36.33,79837.65,0.0,-0.97239,3e-05,4.09951]
[1778193784408,36.33,79845.86,0.0,-0.97216,3e-05,4.12909]
[1778193785413,36.34,79859.93,0.0,-0.97177,3e-05,4.17769]
[1778193789441,36.34,79865.07,0.0,-0.97162,3e-05,4.19647]
[1778193794477,36.34,79864.87,0.0,-0.97161,3e-05,4.19695]
[1778193799511,36.34,79863.07,0.0,-0.97166,3e-05,4.19184]
[1778193802532,36.34,79867.88,0.0,-0.97152,3e-05,4.20911]
[1778193806560,36.35,79873.41,0.0,-0.97136,3e-05,4.22896]
[1778193812601,36.35,79873.37,0.0,-0.97137,3e-05,4.22669]
[1778193817637,36.35,79869.42,0.0,-0.97148,3e-05,4.21367]
[1778193822672,36.35,79870.18,0.0,-0.97145,3e-05,4.21691]
[1778193826700,36.35,79853.12,0.0,-0.97192,3e-05,4.15859]
[1778193832744,36.36,79848.07,0.0,-0.97204,3e-05,4.14255]
[1778193837784,36.35,79847.53,0.0,-0.97206,3e-05,4.14038]
[1778193842820,36.35,79845.5,0.0,-0.97213,3e-05,4.13222]
[1778193847854,36.35,79844.61,0.0,-0.97216,3e-05,4.12809]
[1778193852890,36.35,79848.15,0.0,-0.97207,3e-05,4.13919]
[1778193857924,36.35,79854.13,0.0,-0.97191,3e-05,4.15963]
[1778193864974,36.35,79851.59,0.0,-0.97196,3e-05,4.1527]
[1778193870013,36.35,79850.54,0.0,-0.97198,3e-05,4.15039]
[1778193874036,36.36,79838.85,0.0,-0.97231,3e-05,4.10862]
[1778193875044,36.36,79832.89,0.0,-0.97247,3e-05,4.08866]
[1778193876051,36.36,79832.29,0.0,-0.97248,3e-05,4.08696]
[1778193881085,36.36,79832.15,0.0,-0.97248,3e-05,4.08769]
[1778193887128,36.36,79832.93,0.0,-0.97246,3e-05,4.08929]
[1778193893170,36.35,79834.66,0.0,-0.97243,3e-05,4.09393]
[1778193898206,36.35,79835.18,0.0,-0.97242,3e-05,4.09482]
[1778193903245,36.35,79825.5,0.0,-0.97269,3e-05,4.0612]
[1778193909282,36.35,79825.87,0.0,-0.97268,3e-05,4.06169]
[1778193918345,36.35,79824.69,0.0,-0.97272,3e-05,4.05656]
[1778193925394,36.34,79822.65,0.0,-0.97279,3e-05,4.04885]
[1778193930429,36.34,79820.25,0.0,-0.97285,3e-05,4.04022]
[1778193935464,36.34,79816.64,0.0,-0.97297,3e-05,4.02476]
[1778193940499,36.34,79811.62,0.0,-0.97311,3e-05,4.00749]
[1778193945535,36.34,79810.41,0.0,-0.97315,3e-05,4.00298]
[1778193950569,36.34,79809.26,0.0,-0.97318,3e-05,3.9987]
[1778193955604,36.34,79806.12,0.0,-0.97327,3e-05,3.98782]
[1778193960656,36.34,79807.32,0.0,-0.97324,3e-05,3.99149]
[1778193963660,36.34,79813.9,0.0,-0.97307,3e-05,4.01308]
[1778193967690,36.33,79820.09,0.0,-0.9729,3e-05,4.03339]
[1778193971730,36.33,79825.5,0.0,-0.97276,3e-05,4.05107]
[1778193975761,36.33,79832.94,0.0,-0.97257,3e-05,4.07567]
[1778193976776,36.33,79841.72,0.0,-0.97233,3e-05,4.10532]
[1778193981799,36.33,79845.41,0.0,-0.97224,3e-05,4.11693]
[1778193985829,36.33,79850.79,0.0,-0.9721,3e-05,4.13453]
[1778193990864,36.32,79852.81,0.0,-0.97205,3e-05,4.14034]
[1778193997913,36.32,79849.93,0.0,-0.97216,3e-05,4.12622]
[1778194002947,36.32,79850.24,0.0,-0.97216,3e-05,4.12631]
[1778194007983,36.32,79849.91,0.0,-0.97218,3e-05,4.12423]
[1778194013018,36.31,79844.36,0.0,-0.97234,3e-05,4.10446]
[1778194019060,36.31,79842.76,0.0,-0.97239,3e-05,4.09809]
[1778194021074,36.31,79834.19,0.0,-0.97262,3e-05,4.06873]
[1778194027117,36.31,79832.86,0.0,-0.97266,3e-05,4.06363]
[1778194030139,36.31,79826.47,0.0,-0.97284,3e-05,4.04174]
[1778194031146,36.31,79823.18,0.0,-0.97292,3e-05,4.03059]
[1778194036181,36.31,79820.16,0.0,-0.97301,3e-05,4.02015]
[1778194041216,36.31,79817.74,0.0,-0.97307,3e-05,4.01172]
[1778194046252,36.31,79824.45,0.0,-0.9729,3e-05,4.03389]
[1778194051302,36.31,79824.59,0.0,-0.97292,3e-05,4.03111]
[1778194056336,36.31,79824.7,0.0,-0.97292,3e-05,4.03106]
[1778194061371,36.3,79827.82,0.0,-0.97284,3e-05,4.04112]
[1778194066406,36.3,79830.59,0.0,-0.97276,3e-05,4.0501]
[1778194070435,36.3,79837.56,0.0,-0.97258,3e-05,4.07345]
[1778194072450,36.3,79839.92,0.0,-0.97252,3e-05,4.08115]
[1778194075472,36.3,79845.79,0.0,-0.97236,3e-05,4.10072]
[1778194077485,36.3,79851.52,0.0,-0.9722,3e-05,4.12047]
[1778194079499,36.3,79856.62,0.0,-0.97206,3e-05,4.13859]
[1778194084534,36.31,79854.53,0.0,-0.9721,3e-05,4.13305]
[1778194089569,36.31,79854.05,0.0,-0.9721,3e-05,4.13304]
[1778194094604,36.31,79858.99,0.0,-0.97196,3e-05,4.15153]
[1778194099639,36.32,79856.38,0.0,-0.97202,3e-05,4.144]
[1778194104674,36.32,79855.86,0.0,-0.97202,3e-05,4.14362]
[1778194109710,36.32,79855.42,0.0,-0.97202,3e-05,4.14339]
[1778194114638,36.33,79863.9,0.0,-0.9718,3e-05,4.17079]
[1778194119779,36.33,79859.97,0.0,-0.9719,3e-05,4.15814]
[1778194124814,36.33,79854.37,0.0,-0.97205,3e-05,4.13903]
[1778194129850,36.33,79850.63,0.0,-0.97216,3e-05,4.12526]
[1778194134884,36.32,79855.13,0.0,-0.97205,3e-05,4.13919]
[1778194141934,36.32,79857.14,0.0,-0.97201,3e-05,4.14418]
[1778194146971,36.32,79860.29,0.0,-0.97194,3e-05,4.15359]
[1778194148985,36.31,79866.17,0.0,-0.97178,3e-05,4.1732]
[1778194154020,36.31,79866.95,0.0,-0.97177,3e-05,4.17426]
[1778194159055,36.31,79866.31,0.0,-0.9718,3e-05,4.17042]
[1778194164091,36.3,79865.4,0.0,-0.97184,3e-05,4.16567]
[1778194169126,36.3,79864.91,0.0,-0.97187,3e-05,4.16242]
[1778194174162,36.3,79871.73,0.0,-0.97171,3e-05,4.18143]
[1778194179196,36.29,79869.65,0.0,-0.97178,3e-05,4.17252]
[1778194184231,36.29,79860.41,0.0,-0.97205,3e-05,4.13909]
[1778194189266,36.28,79860.78,0.0,-0.97205,3e-05,4.13894]
[1778194194301,36.29,79860.6,0.0,-0.97205,3e-05,4.13933]
[1778194202357,36.29,79862.54,0.0,-0.97198,3e-05,4.14752]
[1778194207392,36.29,79865.79,0.0,-0.9719,3e-05,4.15801]
[1778194212427,36.28,79863.53,0.0,-0.97197,3e-05,4.14838]
[1778194218469,36.28,79862.22,0.0,-0.97202,3e-05,4.14211]
[1778194223503,36.28,79862.69,0.0,-0.97202,3e-05,4.14257]
[1778194228540,36.27,79863.56,0.0,-0.97201,3e-05,4.1435]
[1778194233574,36.27,79863.3,0.0,-0.97205,3e-05,4.13833]
[1778194237602,36.27,79873.71,0.0,-0.97177,3e-05,4.17334]
[1778194238609,36.27,79873.71,0.0,-0.97177,3e-05,4.17301]
[1778194243645,36.26,79875.53,0.0,-0.97174,3e-05,4.17762]
[1778194248680,36.26,79876.29,0.0,-0.97173,3e-05,4.17823]
[1778194253715,36.25,79873.38,0.0,-0.97182,3e-05,4.16666]
[1778194258750,36.25,79877.95,0.0,-0.97171,3e-05,4.18091]
[1778194263785,36.25,79878.39,0.0,-0.97171,3e-05,4.18089]
[1778194268820,36.24,79882.06,0.0,-0.97162,3e-05,4.19209]
[1778194273856,36.24,79882.8,0.0,-0.97161,3e-05,4.19308]
[1778194278890,36.24,79882.31,0.0,-0.97164,3e-05,4.18988]
[1778194283925,36.23,79883.05,0.0,-0.97163,3e-05,4.19094]
[1778194288960,36.23,79894.19,0.0,-0.97133,3e-05,4.22813]
[1778194293996,36.22,79899.8,0.0,-0.97121,3e-05,4.24299]
[1778194298023,36.22,79906.61,0.0,-0.97103,3e-05,4.26571]
[1778194303059,36.22,79907.6,0.0,-0.97102,3e-05,4.26715]
[1778194308095,36.21,79910.58,0.0,-0.97095,3e-05,4.27519]
[1778194312122,36.21,79904.72,0.0,-0.97113,3e-05,4.25304]
[1778194318164,36.2,79904.42,0.0,-0.97116,3e-05,4.24974]
[1778194323200,36.2,79903.9,0.0,-0.97119,3e-05,4.24605]
[1778194328234,36.19,79904.78,0.0,-0.97117,3e-05,4.24759]
[1778194334276,36.19,79903.21,0.0,-0.97124,3e-05,4.23939]
[1778194338304,36.18,79897.93,0.0,-0.9714,3e-05,4.21944]
[1778194341325,36.18,79890.78,0.0,-0.97161,3e-05,4.19358]
[1778194346360,36.18,79889.19,0.0,-0.97166,3e-05,4.18681]
[1778194351396,36.17,79885.99,0.0,-0.97179,3e-05,4.17102]
[1778194356431,36.17,79885.38,0.0,-0.97181,3e-05,4.16742]
[1778194361467,36.17,79884.99,0.0,-0.97183,3e-05,4.16486]
[1778194366502,36.16,79884.18,0.0,-0.97187,3e-05,4.16023]
[1778194370531,36.16,79887.96,0.0,-0.97178,3e-05,4.17206]
[1778194375565,36.16,79889.17,0.0,-0.97176,3e-05,4.17458]
[1778194379593,36.15,79891.8,0.0,-0.9717,3e-05,4.18228]
[1778194386642,36.15,79890.89,0.0,-0.97174,3e-05,4.17653]
[1778194391680,36.14,79890.61,0.0,-0.97177,3e-05,4.17334]
[1778194396712,36.14,79890.1,0.0,-0.97179,3e-05,4.17008]
[1778194401747,36.13,79891.94,0.0,-0.97176,3e-05,4.17422]
[1778194406782,36.13,79894.11,0.0,-0.97172,3e-05,4.17987]
[1778194410812,36.13,79901.47,0.0,-0.97152,3e-05,4.20434]
[1778194415847,36.12,79904.61,0.0,-0.97147,3e-05,4.21007]
[1778194420885,36.12,79908.85,0.0,-0.97137,3e-05,4.22296]
[1778194425920,36.11,79910.56,0.0,-0.97133,3e-05,4.22704]
[1778194429948,36.11,79917.0,0.0,-0.97117,3e-05,4.2481]
[1778194434983,36.1,79923.82,0.0,-0.97099,3e-05,4.27009]
[1778194438005,36.1,79919.29,0.0,-0.97113,3e-05,4.25295]
[1778194443040,36.1,79919.24,0.0,-0.97114,3e-05,4.2514]
[1778194448074,36.09,79922.0,0.0,-0.97108,3e-05,4.25937]
[1778194455124,36.09,79923.73,0.0,-0.97105,3e-05,4.26304]
[1778194459152,36.09,79929.58,0.0,-0.97089,3e-05,4.28233]
[1778194461166,36.08,79930.71,0.0,-0.97086,3e-05,4.2856]
[1778194466201,36.08,79930.76,0.0,-0.97088,3e-05,4.28402]
[1778194471237,36.08,79927.77,0.0,-0.971,3e-05,4.26888]
[1778194477232,36.07,79923.37,0.0,-0.97113,3e-05,4.25158]
[1778194484332,36.07,79921.69,0.0,-0.9712,3e-05,4.24364]
[1778194489364,36.06,79921.27,0.0,-0.97122,3e-05,4.24074]
[1778194494404,36.06,79920.83,0.0,-0.97125,3e-05,4.23777]
[1778194499436,36.06,79919.39,0.0,-0.9713,3e-05,4.23129]
[1778194504471,36.05,79918.89,0.0,-0.97132,3e-05,4.22815]
[1778194509504,36.05,79916.9,0.0,-0.97139,3e-05,4.2198]
[1778194513533,36.05,79911.64,0.0,-0.97155,3e-05,4.20031]
[1778194520582,36.04,79908.17,0.0,-0.97166,3e-05,4.18622]
[1778194525619,36.04,79905.89,0.0,-0.97173,3e-05,4.17731]
[1778194535690,36.03,79904.32,0.0,-0.97182,3e-05,4.16633]
[1778194540727,36.03,79903.15,0.0,-0.97186,3e-05,4.1613]
[1778194546769,36.03,79902.68,0.0,-0.97188,3e-05,4.15828]
[1778194551806,36.03,79902.38,0.0,-0.9719,3e-05,4.15607]
[1778194556840,36.02,79902.29,0.0,-0.97191,3e-05,4.15458]
[1778194561873,36.02,79902.5,0.0,-0.97192,3e-05,4.15389]
[1778194567866,36.02,79901.85,0.0,-0.97195,3e-05,4.15023]
[1778194572952,36.01,79905.05,0.0,-0.97187,3e-05,4.16016]
[1778194575972,36.01,79909.02,0.0,-0.97176,3e-05,4.17319]
[1778194582014,36.01,79911.35,0.0,-0.97171,3e-05,4.1798]
[1778194587050,36.01,79913.15,0.0,-0.97167,3e-05,4.18483]
[1778194594099,36.0,79915.61,0.0,-0.97163,3e-05,4.18885]
[1778194599134,36.0,79916.4,0.0,-0.97162,3e-05,4.19045]
[1778194603165,36.0,79921.55,0.0,-0.97148,3e-05,4.20752]
[1778194608200,35.99,79923.44,0.0,-0.97144,3e-05,4.21291]
[1778194613236,35.99,79925.8,0.0,-0.97139,3e-05,4.21968]
[1778194616258,35.99,79935.16,0.0,-0.97113,3e-05,4.25179]
[1778194621293,35.99,79936.71,0.0,-0.9711,3e-05,4.25572]
[1778194627334,35.98,79939.1,0.0,-0.97104,3e-05,4.26261]
[1778194632369,35.98,79938.25,0.0,-0.97108,3e-05,4.25806]
[1778194637404,35.98,79939.7,0.0,-0.97105,3e-05,4.26168]
[1778194648427,35.97,79939.84,0.0,-0.97107,3e-05,4.25894]
[1778194654527,35.96,79939.89,0.0,-0.9711,3e-05,4.25451]
[1778194655530,35.96,79949.6,0.0,-0.97083,3e-05,4.28831]
[1778194658551,35.96,79939.05,0.0,-0.97114,3e-05,4.25003]
[1778194660569,35.96,79929.96,0.0,-0.9714,3e-05,4.21757]
[1778194661572,35.96,79920.24,0.0,-0.97167,3e-05,4.18338]
[1778194664594,35.96,79914.74,0.0,-0.97183,3e-05,4.16394]
[1778194670635,35.96,79911.6,0.0,-0.97192,3e-05,4.15224]
[1778194676677,35.95,79910.31,0.0,-0.97197,3e-05,4.14694]
[1778194681718,35.95,79907.56,0.0,-0.97205,3e-05,4.13669]
[1778194685747,35.95,79911.24,0.0,-0.97195,3e-05,4.1488]
[1778194691789,35.95,79915.84,0.0,-0.97183,3e-05,4.16367]
[1778194698780,35.95,79918.42,0.0,-0.97177,3e-05,4.17132]
[1778194703873,35.94,79921.47,0.0,-0.97169,3e-05,4.18101]
[1778194708908,35.94,79922.07,0.0,-0.97169,3e-05,4.18212]
[1778194713943,35.94,79922.31,0.0,-0.9717,3e-05,4.17911]
[1778194718980,35.94,79922.43,0.0,-0.97171,3e-05,4.17858]
[1778194724015,35.93,79922.6,0.0,-0.97171,3e-05,4.17823]
[1778194729050,35.93,79921.25,0.0,-0.97176,3e-05,4.17261]
[1778194731063,35.93,79915.91,0.0,-0.97191,3e-05,4.15352]
[1778194736098,35.93,79916.32,0.0,-0.9719,3e-05,4.15422]
[1778194741133,35.93,79917.15,0.0,-0.97189,3e-05,4.15637]
[1778194746168,35.93,79919.98,0.0,-0.97182,3e-05,4.16544]
[1778194751203,35.92,79919.65,0.0,-0.97183,3e-05,4.16346]
[1778194754224,35.92,79925.59,0.0,-0.97167,3e-05,4.18368]
[1778194759259,35.92,79925.47,0.0,-0.97168,3e-05,4.18208]
[1778194764294,35.92,79926.07,0.0,-0.97167,3e-05,4.1834]
[1778194770336,35.92,79924.87,0.0,-0.97171,3e-05,4.17806]
[1778194775373,35.91,79926.59,0.0,-0.97169,3e-05,4.18027]
[1778194777387,35.91,79934.03,0.0,-0.97149,3e-05,4.20592]
[1778194783430,35.91,79934.19,0.0,-0.97149,3e-05,4.20516]
[1778194788464,35.91,79933.74,0.0,-0.97151,3e-05,4.20254]
[1778194791485,35.91,79927.35,0.0,-0.9717,3e-05,4.17961]
[1778194793500,35.9,79921.99,0.0,-0.97185,3e-05,4.16047]
[1778194799542,35.9,79918.93,0.0,-0.97194,3e-05,4.14916]
[1778194802574,35.9,79895.86,0.0,-0.97258,3e-05,4.06932]
[1778194803579,35.9,79890.26,0.0,-0.97273,3e-05,4.0502]
[1778194804584,35.9,79897.52,0.0,-0.97253,3e-05,4.07507]
[1778194810628,35.9,79901.44,0.0,-0.97243,3e-05,4.08851]
[1778194815662,35.9,79898.36,0.0,-0.97251,3e-05,4.07794]
[1778194820698,35.9,79897.82,0.0,-0.97252,3e-05,4.07616]
[1778194826740,35.9,79896.57,0.0,-0.97256,3e-05,4.07186]
[1778194831775,35.9,79892.87,0.0,-0.97268,3e-05,4.05633]
[1778194836816,35.9,79890.16,0.0,-0.97275,3e-05,4.04702]
[1778194841846,35.9,79888.31,0.0,-0.9728,3e-05,4.04064]
[1778194846881,35.9,79886.3,0.0,-0.97286,3e-05,4.0337]
[1778194851917,35.9,79884.69,0.0,-0.9729,3e-05,4.02812]
[1778194856952,35.9,79880.7,0.0,-0.97301,3e-05,4.01447]
[1778194861991,35.9,79893.38,0.0,-0.97267,3e-05,4.05754]
[1778194866013,35.9,79898.44,0.0,-0.97253,3e-05,4.07446]
[1778194871049,35.9,79900.16,0.0,-0.97249,3e-05,4.07992]
[1778194876083,35.9,79901.84,0.0,-0.97245,3e-05,4.08494]
[1778194881118,35.9,79901.04,0.0,-0.97248,3e-05,4.08168]
[1778194884139,35.9,79907.87,0.0,-0.97229,3e-05,4.10482]
[1778194886155,35.89,79910.07,0.0,-0.97224,3e-05,4.11195]
[1778194891188,35.89,79914.12,0.0,-0.97215,3e-05,4.1223]
[1778194896223,35.89,79915.36,0.0,-0.97212,3e-05,4.12595]
[1778194901258,35.89,79917.33,0.0,-0.97207,3e-05,4.13184]
[1778194905291,35.89,79913.54,0.0,-0.97218,3e-05,4.11801]
[1778194910326,35.89,79911.73,0.0,-0.97224,3e-05,4.11125]
[1778194916373,35.88,79908.77,0.0,-0.97232,3e-05,4.10045]
[1778194920401,35.88,79903.73,0.0,-0.97246,3e-05,4.08273]
[1778194923421,35.88,79909.6,0.0,-0.97231,3e-05,4.10261]
[1778194928456,35.88,79912.56,0.0,-0.97223,3e-05,4.1124]
[1778194930476,35.88,79918.82,0.0,-0.97206,3e-05,4.13385]
[1778194931477,35.88,79920.76,0.0,-0.972,3e-05,4.14028]
[1778194932484,35.88,79926.8,0.0,-0.97184,3e-05,4.16111]
[1778194937519,35.88,79927.44,0.0,-0.97183,3e-05,4.16259]
[1778194943566,35.88,79928.83,0.0,-0.9718,3e-05,4.16637]
[1778194947590,35.87,79934.06,0.0,-0.97166,3e-05,4.18392]
[1778194952624,35.87,79935.82,0.0,-0.97163,3e-05,4.18618]
[1778194957659,35.87,79937.49,0.0,-0.97159,3e-05,4.19096]
[1778194962694,35.87,79936.08,0.0,-0.97164,3e-05,4.18502]
[1778194970751,35.86,79936.62,0.0,-0.97164,3e-05,4.18515]
[1778194974778,35.86,79940.95,0.0,-0.97153,3e-05,4.19969]
[1778194979813,35.86,79940.12,0.0,-0.97156,3e-05,4.19545]
[1778194985855,35.86,79942.93,0.0,-0.97149,3e-05,4.20416]
[1778194990890,35.85,79941.56,0.0,-0.97154,3e-05,4.19818]
[1778194995925,35.85,79940.35,0.0,-0.97158,3e-05,4.19282]
[1778195000960,35.85,79939.87,0.0,-0.9716,3e-05,4.19006]
[1778195006000,35.85,79927.86,0.0,-0.97195,3e-05,4.14698]
[1778195014059,35.84,79927.65,0.0,-0.97198,3e-05,4.14236]
[1778195019094,35.84,79925.87,0.0,-0.97204,3e-05,4.13548]
[1778195024129,35.84,79927.6,0.0,-0.97199,3e-05,4.14081]
[1778195029164,35.84,79932.25,0.0,-0.97187,3e-05,4.1562]
[1778195034199,35.84,79934.6,0.0,-0.97181,3e-05,4.16335]
[1778195036213,35.83,79942.38,0.0,-0.9716,3e-05,4.19015]
[1778195042255,35.83,79943.14,0.0,-0.97159,3e-05,4.19171]
[1778195047290,35.83,79941.8,0.0,-0.97163,3e-05,4.18592]
[1778195052325,35.83,79941.16,0.0,-0.97166,3e-05,4.18263]
[1778195057360,35.82,79940.81,0.0,-0.97168,3e-05,4.18042]
[1778195062398,35.82,79937.6,0.0,-0.97178,3e-05,4.16806]
[1778195066426,35.82,79942.97,0.0,-0.97163,3e-05,4.18614]
[1778195071460,35.82,79943.38,0.0,-0.97165,3e-05,4.18368]
[1778195075488,35.82,79949.74,0.0,-0.97148,3e-05,4.20499]
[1778195080525,35.81,79950.93,0.0,-0.97145,3e-05,4.20796]
[1778195085560,35.81,79951.66,0.0,-0.97144,3e-05,4.2093]
[1778195091603,35.81,79953.69,0.0,-0.9714,3e-05,4.2149]
[1778195096638,35.8,79954.88,0.0,-0.97137,3e-05,4.21804]
[1778195101675,35.8,79955.48,0.0,-0.97137,3e-05,4.2188]
[1778195106708,35.8,79955.71,0.0,-0.97137,3e-05,4.21824]
[1778195112750,35.79,79956.01,0.0,-0.97138,3e-05,4.21767]
[1778195117797,35.79,79956.26,0.0,-0.97138,3e-05,4.21722]
[1778195122821,35.79,79950.89,0.0,-0.97154,3e-05,4.19692]
[1778195127856,35.78,79951.39,0.0,-0.97154,3e-05,4.19752]
[1778195132891,35.78,79951.77,0.0,-0.97155,3e-05,4.19487]
[1778195137926,35.78,79951.54,0.0,-0.97157,3e-05,4.193]
[1778195142961,35.78,79950.76,0.0,-0.9716,3e-05,4.18919]
[1778195147998,35.77,79944.06,0.0,-0.9718,3e-05,4.16445]
[1778195154039,35.77,79943.43,0.0,-0.97182,3e-05,4.16132]
[1778195159075,35.77,79943.24,0.0,-0.97184,3e-05,4.1597]
[1778195165117,35.77,79943.4,0.0,-0.97184,3e-05,4.15908]
[1778195170152,35.76,79946.57,0.0,-0.97176,3e-05,4.16894]
[1778195175187,35.76,79945.6,0.0,-0.9718,3e-05,4.16467]
[1778195182166,35.76,79943.81,0.0,-0.97186,3e-05,4.15691]
[1778195187272,35.76,79950.61,0.0,-0.97168,3e-05,4.1796]
[1778195192306,35.75,79950.86,0.0,-0.9717,3e-05,4.17638]
[1778195201371,35.75,79954.39,0.0,-0.97162,3e-05,4.18664]
[1778195206404,35.75,79954.8,0.0,-0.97162,3e-05,4.18694]
[1778195208422,35.74,79960.4,0.0,-0.97146,3e-05,4.20596]
[1778195213453,35.74,79962.07,0.0,-0.97142,3e-05,4.21082]
[1778195218489,35.74,79963.77,0.0,-0.97139,3e-05,4.21553]
[1778195225537,35.73,79965.58,0.0,-0.97135,3e-05,4.22]
[1778195230572,35.73,79961.45,0.0,-0.97148,3e-05,4.20403]
[1778195236614,35.73,79959.91,0.0,-0.97154,3e-05,4.19686]
[1778195240642,35.72,79965.13,0.0,-0.9714,3e-05,4.21426]
[1778195245681,35.72,79970.06,0.0,-0.97127,3e-05,4.23036]
[1778195247695,35.72,79970.77,0.0,-0.97125,3e-05,4.23228]
[1778195252731,35.72,79966.74,0.0,-0.9714,3e-05,4.21367]
[1778195257765,35.71,79964.07,0.0,-0.97148,3e-05,4.20291]
[1778195262800,35.71,79962.96,0.0,-0.97153,3e-05,4.19781]
[1778195267835,35.71,79965.25,0.0,-0.97147,3e-05,4.20471]
[1778195272872,35.71,79965.04,0.0,-0.97149,3e-05,4.20278]
[1778195277907,35.7,79965.05,0.0,-0.97149,3e-05,4.20166]
[1778195286970,35.7,79970.33,0.0,-0.97136,3e-05,4.2181]
[1778195292010,35.69,79982.49,0.0,-0.97103,3e-05,4.25977]
[1778195293012,35.69,79982.49,0.0,-0.97103,3e-05,4.25946]
[1778195298048,35.69,79988.46,0.0,-0.97087,3e-05,4.27968]
[1778195300062,35.69,79997.84,0.0,-0.97059,3e-05,4.31346]
[1778195302077,35.69,79998.73,0.0,-0.97057,3e-05,4.31688]
[1778195307112,35.69,79999.11,0.0,-0.97055,3e-05,4.3187]
[1778195313077,35.69,79999.45,0.0,-0.97058,3e-05,4.31509]
[1778195318189,35.68,79994.34,0.0,-0.97075,3e-05,4.2937]
[1778195319196,35.68,79988.07,0.0,-0.97093,3e-05,4.27125]
[1778195320203,35.68,79984.64,0.0,-0.97103,3e-05,4.25856]
[1778195321211,35.68,79974.18,0.0,-0.97134,3e-05,4.22096]
[1778195322216,35.68,79971.57,0.0,-0.97141,3e-05,4.21136]
[1778195329265,35.67,79968.58,0.0,-0.97152,3e-05,4.19832]
[1778195334301,35.67,79965.09,0.0,-0.97163,3e-05,4.18422]
[1778195338329,35.66,79970.87,0.0,-0.97148,3e-05,4.20277]
[1778195343364,35.66,79977.88,0.0,-0.9713,3e-05,4.22602]
[1778195344374,35.66,79979.45,0.0,-0.97125,3e-05,4.23117]
[1778195349410,35.65,79979.5,0.0,-0.97127,3e-05,4.22919]
[1778195355456,35.65,79980.47,0.0,-0.97126,3e-05,4.23007]
[1778195357466,35.65,79989.31,0.0,-0.97102,3e-05,4.26021]
[1778195362504,35.64,79992.88,0.0,-0.97093,3e-05,4.27105]
[1778195367539,35.64,79996.76,0.0,-0.97084,3e-05,4.28252]
[1778195373526,35.63,79997.56,0.0,-0.97086,3e-05,4.27952]
[1778195382645,35.62,79997.58,0.0,-0.9709,3e-05,4.27532]
[1778195387679,35.61,79996.18,0.0,-0.97096,3e-05,4.26802]
[1778195392714,35.61,79996.96,0.0,-0.97095,3e-05,4.26858]
[1778195397749,35.6,79997.0,0.0,-0.97097,3e-05,4.26607]
[1778195401778,35.6,79991.18,0.0,-0.97115,3e-05,4.24354]
[1778195402784,35.6,79988.57,0.0,-0.97123,3e-05,4.23384]
[1778195408829,35.59,79990.95,0.0,-0.97118,3e-05,4.24038]
[1778195413863,35.59,79995.69,0.0,-0.97106,3e-05,4.25488]
[1778195418897,35.58,79995.61,0.0,-0.97108,3e-05,4.25254]
[1778195423932,35.58,79993.74,0.0,-0.97115,3e-05,4.24388]
[1778195428967,35.57,79999.7,0.0,-0.971,3e-05,4.26321]
[1778195434002,35.57,79997.83,0.0,-0.97109,3e-05,4.25156]
[1778195439038,35.57,79998.79,0.0,-0.97107,3e-05,4.253]
[1778195445081,35.56,79999.73,0.0,-0.97107,3e-05,4.25396]
[1778195450115,35.56,79997.9,0.0,-0.97114,3e-05,4.24544]
[1778195455150,35.55,79997.12,0.0,-0.97117,3e-05,4.24073]
[1778195460186,35.55,79996.69,0.0,-0.9712,3e-05,4.2373]
[1778195465220,35.54,79993.24,0.0,-0.97132,3e-05,4.22319]
[1778195470256,35.54,79993.98,0.0,-0.97131,3e-05,4.224]
[1778195475292,35.53,79993.36,0.0,-0.97134,3e-05,4.21993]
[1778195480326,35.53,79994.95,0.0,-0.97131,3e-05,4.22373]
[1778195485361,35.53,79996.15,0.0,-0.97129,3e-05,4.22613]
[1778195490396,35.52,79996.2,0.0,-0.97131,3e-05,4.22447]
[1778195495431,35.52,79995.95,0.0,-0.97135,3e-05,4.21889]
[1778195500466,35.51,79995.87,0.0,-0.97136,3e-05,4.21685]
[1778195505504,35.51,79988.85,0.0,-0.97158,3e-05,4.19024]
[1778195506509,35.51,79975.26,0.0,-0.97196,3e-05,4.14201]
[1778195507515,35.51,79973.72,0.0,-0.97201,3e-05,4.13639]
[1778195512550,35.51,79971.11,0.0,-0.97209,3e-05,4.12617]
[1778195517585,35.5,79969.17,0.0,-0.97215,3e-05,4.11833]
[1778195522628,35.5,79968.61,0.0,-0.97218,3e-05,4.11533]
[1778195524636,35.5,79953.76,0.0,-0.97259,3e-05,4.06322]
[1778195525644,35.5,79949.75,0.0,-0.97271,3e-05,4.04921]
[1778195531686,35.5,79951.94,0.0,-0.97265,3e-05,4.05616]
[1778195536722,35.5,79952.98,0.0,-0.97263,3e-05,4.05923]
[1778195537728,35.5,79964.45,0.0,-0.97231,3e-05,4.09882]
[1778195542817,35.49,79966.88,0.0,-0.97225,3e-05,4.10634]
[1778195547852,35.49,79965.89,0.0,-0.97228,3e-05,4.10213]
[1778195552887,35.49,79964.41,0.0,-0.97235,3e-05,4.09322]
[1778195557922,35.49,79957.08,0.0,-0.97256,3e-05,4.06676]
[1778195562957,35.49,79958.87,0.0,-0.97252,3e-05,4.07233]
[1778195571013,35.48,79958.17,0.0,-0.97255,3e-05,4.06882]
[1778195577058,35.48,79958.75,0.0,-0.97254,3e-05,4.07014]
[1778195582092,35.48,79961.51,0.0,-0.97246,3e-05,4.07913]
[1778195587127,35.48,79960.37,0.0,-0.9725,3e-05,4.07463]
[1778195593169,35.48,79960.42,0.0,-0.97251,3e-05,4.07389]
[1778195598203,35.48,79960.06,0.0,-0.97252,3e-05,4.07212]
[1778195605146,35.47,79959.1,0.0,-0.97255,3e-05,4.06778]
[1778195610296,35.47,79954.64,0.0,-0.97268,3e-05,4.05184]
[1778195612302,35.47,79949.44,0.0,-0.97285,3e-05,4.03081]
[1778195617337,35.47,79946.93,0.0,-0.97292,3e-05,4.02197]
[1778195623379,35.47,79949.78,0.0,-0.97284,3e-05,4.03152]
[1778195628414,35.47,79951.53,0.0,-0.97279,3e-05,4.03735]
[1778195633450,35.47,79951.5,0.0,-0.9728,3e-05,4.03709]
[1778195638484,35.47,79947.77,0.0,-0.9729,3e-05,4.02409]
[1778195643520,35.47,79945.05,0.0,-0.97297,3e-05,4.01468]
[1778195648557,35.47,79948.61,0.0,-0.97288,3e-05,4.02691]
[1778195653590,35.47,79949.04,0.0,-0.97287,3e-05,4.02819]
[1778195659633,35.47,79952.6,0.0,-0.97277,3e-05,4.04023]
[1778195665568,35.47,79953.13,0.0,-0.97276,3e-05,4.04176]
[1778195670711,35.47,79953.12,0.0,-0.97276,3e-05,4.04146]
[1778195675750,35.47,79953.45,0.0,-0.97277,3e-05,4.03948]
[1778195681792,35.47,79952.1,0.0,-0.97281,3e-05,4.03459]
[1778195686826,35.47,79953.93,0.0,-0.97276,3e-05,4.04076]
[1778195691861,35.46,79951.97,0.0,-0.97282,3e-05,4.03378]
[1778195696896,35.46,79953.78,0.0,-0.97277,3e-05,4.03983]
[1778195701934,35.46,79956.88,0.0,-0.97269,3e-05,4.05035]
[1778195708980,35.46,79957.64,0.0,-0.97267,3e-05,4.05265]
[1778195715922,35.46,79957.36,0.0,-0.97268,3e-05,4.05132]
[1778195723078,35.46,79956.66,0.0,-0.9727,3e-05,4.04856]
[1778195729154,35.46,79958.34,0.0,-0.97266,3e-05,4.0541]
[1778195736062,35.46,79957.3,0.0,-0.9727,3e-05,4.04739]
[1778195741240,35.46,79958.83,0.0,-0.97266,3e-05,4.05247]
[1778195746275,35.46,79960.37,0.0,-0.97262,3e-05,4.05754]
[1778195750304,35.46,79966.18,0.0,-0.97247,3e-05,4.07742]
[1778195756203,35.46,79969.69,0.0,-0.97237,3e-05,4.08919]
[1778195761384,35.46,79969.69,0.0,-0.97238,3e-05,4.08871]
[1778195766415,35.46,79968.81,0.0,-0.9724,3e-05,4.08519]
[1778195770444,35.45,79960.89,0.0,-0.97263,3e-05,4.05732]
[1778195773465,35.45,79954.83,0.0,-0.97279,3e-05,4.03628]
[1778195778499,35.45,79953.75,0.0,-0.97282,3e-05,4.03252]
[1778195786555,35.45,79956.52,0.0,-0.97275,3e-05,4.04193]
[1778195791590,35.45,79956.12,0.0,-0.97278,3e-05,4.03761]
[1778195796627,35.45,79955.98,0.0,-0.97278,3e-05,4.03703]
[1778195801660,35.45,79953.63,0.0,-0.97285,3e-05,4.02884]
[1778195806696,35.45,79953.8,0.0,-0.97284,3e-05,4.02939]
[1778195811730,35.45,79954.06,0.0,-0.97284,3e-05,4.03024]
[1778195816765,35.45,79954.91,0.0,-0.97281,3e-05,4.0331]
[1778195823833,35.45,79955.03,0.0,-0.97281,3e-05,4.03342]
[1778195828870,35.45,79958.84,0.0,-0.97271,3e-05,4.04646]
[1778195833905,35.45,79960.19,0.0,-0.97267,3e-05,4.05092]
[1778195838940,35.45,79959.46,0.0,-0.97269,3e-05,4.04811]
[1778195843975,35.45,79956.32,0.0,-0.97278,3e-05,4.03697]
[1778195849013,35.45,79956.54,0.0,-0.97278,3e-05,4.03754]
[1778195854049,35.45,79953.45,0.0,-0.97288,3e-05,4.02386]
[1778195856062,35.45,79946.56,0.0,-0.97307,3e-05,4.00012]
[1778195857069,35.45,79946.01,0.0,-0.97309,3e-05,3.99825]
[1778195861097,35.45,79940.26,0.0,-0.97324,3e-05,3.97863]
[1778195862106,35.45,79934.47,0.0,-0.9734,3e-05,3.95892]
[1778195863112,35.45,79930.95,0.0,-0.97349,3e-05,3.94703]
[1778195865126,35.45,79923.8,0.0,-0.97368,3e-05,3.92301]
[1778195866133,35.45,79917.21,0.0,-0.97386,3e-05,3.90089]
[1778195867139,35.45,79917.4,0.0,-0.97385,3e-05,3.90171]
[1778195872174,35.45,79916.8,0.0,-0.97386,3e-05,3.90054]
[1778195876203,35.46,79906.32,0.0,-0.97413,3e-05,3.86619]
[1778195877210,35.46,79904.27,0.0,-0.97418,3e-05,3.85954]
[1778195882244,35.46,79902.87,0.0,-0.97421,3e-05,3.85578]
[1778195887284,35.46,79902.8,0.0,-0.9742,3e-05,3.85694]
[1778195892314,35.46,79902.9,0.0,-0.97419,3e-05,3.8582]
[1778195893323,35.46,79896.45,0.0,-0.97436,3e-05,3.83715]
[1778195895336,35.47,79893.04,0.0,-0.97445,3e-05,3.82636]
[1778195898356,35.47,79898.38,0.0,-0.9743,3e-05,3.84495]
[1778195903391,35.47,79898.69,0.0,-0.97428,3e-05,3.84726]
[1778195908426,35.47,79899.79,0.0,-0.97424,3e-05,3.85218]
[1778195913462,35.48,79900.07,0.0,-0.97424,3e-05,3.85159]
[1778195918496,35.48,79899.5,0.0,-0.97425,3e-05,3.85094]
[1778195923531,35.48,79899.88,0.0,-0.97423,3e-05,3.85346]
[1778195928566,35.49,79895.57,0.0,-0.97433,3e-05,3.8404]
[1778195933601,35.49,79895.91,0.0,-0.97431,3e-05,3.84288]
[1778195935616,35.49,79890.63,0.0,-0.97444,3e-05,3.82581]
[1778195941660,35.49,79888.77,0.0,-0.97448,3e-05,3.82142]
[1778195946693,35.5,79885.83,0.0,-0.97454,3e-05,3.81325]
[1778195951728,35.5,79884.42,0.0,-0.97457,3e-05,3.81019]
[1778195956763,35.51,79884.29,0.0,-0.97456,3e-05,3.81137]
[1778195961798,35.51,79880.21,0.0,-0.97465,3e-05,3.79955]
[1778195966833,35.51,79879.94,0.0,-0.97464,3e-05,3.80035]
[1778195971868,35.52,79878.07,0.0,-0.97469,3e-05,3.79317]
[1778195977910,35.52,79877.99,0.0,-0.97468,3e-05,3.79497]
[1778195982945,35.53,79868.07,0.0,-0.97492,3e-05,3.76414]
[1778195983952,35.53,79864.89,0.0,-0.975,3e-05,3.75412]
[1778195989995,35.53,79862.71,0.0,-0.97504,3e-05,3.74941]
[1778195997044,35.54,79862.26,0.0,-0.97503,3e-05,3.75071]
[1778196002078,35.55,79862.2,0.0,-0.97501,3e-05,3.75243]
[1778196004095,35.55,79868.77,0.0,-0.97484,3e-05,3.77505]
[1778196008123,35.55,79878.39,0.0,-0.97458,3e-05,3.8077]
[1778196010138,35.55,79880.98,0.0,-0.97451,3e-05,3.81685]
[1778196015172,35.56,79881.37,0.0,-0.97449,3e-05,3.81955]
[1778196020207,35.56,79880.53,0.0,-0.9745,3e-05,3.81821]
[1778196025244,35.56,79882.3,0.0,-0.97444,3e-05,3.82552]
[1778196030277,35.57,79882.58,0.0,-0.97442,3e-05,3.82784]
[1778196032291,35.57,79893.33,0.0,-0.97415,3e-05,3.86141]
[1778196033298,35.57,79896.5,0.0,-0.97407,3e-05,3.87222]
[1778196037327,35.57,79902.82,0.0,-0.97389,3e-05,3.8948]
[1778196042361,35.58,79902.92,0.0,-0.97386,3e-05,3.89891]
[1778196047399,35.59,79905.07,0.0,-0.97376,3e-05,3.91052]
[1778196052432,35.6,79908.59,0.0,-0.97364,3e-05,3.92588]
[1778196056460,35.6,79915.57,0.0,-0.97344,3e-05,3.95153]
[1778196057466,35.61,79917.49,0.0,-0.97338,3e-05,3.95886]
[1778196063518,35.61,79917.94,0.0,-0.97336,3e-05,3.96102]
[1778196066534,35.61,79923.68,0.0,-0.9732,3e-05,3.9811]
[1778196070559,35.61,79934.72,0.0,-0.9729,3e-05,4.01912]
[1778196075593,35.61,79938.42,0.0,-0.9728,3e-05,4.03189]
[1778196080627,35.61,79941.13,0.0,-0.97272,3e-05,4.0413]
[1778196085662,35.61,79942.72,0.0,-0.97268,3e-05,4.04692]
[1778196090697,35.61,79943.95,0.0,-0.97264,3e-05,4.05134]
[1778196095732,35.61,79945.58,0.0,-0.97261,3e-05,4.05436]
[1778196100779,35.61,79947.45,0.0,-0.97256,3e-05,4.06112]
[1778196104795,35.61,79958.57,0.0,-0.97225,3e-05,4.09984]
[1778196105801,35.61,79961.71,0.0,-0.97216,3e-05,4.1113]
[1778196108677,35.62,79964.21,0.0,-0.97208,3e-05,4.12147]
[1778196113859,35.62,79963.19,0.0,-0.97209,3e-05,4.12024]
[1778196118895,35.62,79962.97,0.0,-0.97208,3e-05,4.12051]
[1778196123928,35.62,79957.06,0.0,-0.97226,3e-05,4.09914]
[1778196128963,35.62,79959.0,0.0,-0.97221,3e-05,4.10515]
[1778196134002,35.62,79959.26,0.0,-0.97221,3e-05,4.10526]
[1778196139033,35.62,79958.43,0.0,-0.97224,3e-05,4.10155]
[1778196144069,35.62,79960.74,0.0,-0.97218,3e-05,4.10876]
[1778196148096,35.61,79952.81,0.0,-0.97241,3e-05,4.08048]
[1778196149103,35.61,79949.02,0.0,-0.97251,3e-05,4.06721]
[1778196153130,35.61,79949.67,0.0,-0.97252,3e-05,4.06622]
[1778196158166,35.61,79957.92,0.0,-0.97229,3e-05,4.09432]
[1778196160180,35.61,79964.32,0.0,-0.97211,3e-05,4.11632]
[1778196165214,35.61,79963.92,0.0,-0.97213,3e-05,4.11405]
[1778196171257,35.61,79963.04,0.0,-0.97217,3e-05,4.10991]
[1778196176293,35.6,79961.9,0.0,-0.97221,3e-05,4.10506]
[1778196181329,35.6,79961.74,0.0,-0.97222,3e-05,4.10363]
[1778196182339,35.6,79956.66,0.0,-0.97236,3e-05,4.08578]
[1778196183343,35.6,79951.61,0.0,-0.9725,3e-05,4.06813]
[1778196184350,35.6,79950.73,0.0,-0.97253,3e-05,4.06497]
[1778196189385,35.6,79951.49,0.0,-0.97251,3e-05,4.0671]
[1778196195427,35.6,79950.46,0.0,-0.97254,3e-05,4.06305]
[1778196200462,35.6,79944.72,0.0,-0.9727,3e-05,4.04288]
[1778196202477,35.6,79943.88,0.0,-0.97273,3e-05,4.03993]
[1778196207511,35.6,79943.7,0.0,-0.97273,3e-05,4.03915]
[1778196212546,35.6,79945.03,0.0,-0.97271,3e-05,4.04075]
[1778196217581,35.6,79950.94,0.0,-0.97255,3e-05,4.06095]
[1778196222616,35.6,79951.05,0.0,-0.97255,3e-05,4.06104]
[1778196227651,35.6,79952.57,0.0,-0.97251,3e-05,4.06599]
[1778196232687,35.59,79953.29,0.0,-0.9725,3e-05,4.06812]
[1778196239736,35.59,79954.05,0.0,-0.97248,3e-05,4.07035]
[1778196244771,35.59,79956.85,0.0,-0.9724,3e-05,4.07976]
[1778196250813,35.59,79957.62,0.0,-0.97239,3e-05,4.08207]
[1778196255847,35.59,79958.69,0.0,-0.97236,3e-05,4.08549]
[1778196260883,35.59,79958.36,0.0,-0.97237,3e-05,4.08404]
[1778196262897,35.59,79949.97,0.0,-0.9726,3e-05,4.05488]
[1778196263903,35.59,79947.68,0.0,-0.97267,3e-05,4.04696]
[1778196269812,35.59,79946.84,0.0,-0.97269,3e-05,4.04404]
[1778196274981,35.59,79946.91,0.0,-0.97271,3e-05,4.04139]
[1778196280018,35.59,79943.66,0.0,-0.9728,3e-05,4.03015]
[1778196285054,35.59,79942.68,0.0,-0.97282,3e-05,4.02671]
[1778196290092,35.59,79940.85,0.0,-0.97287,3e-05,4.02038]
[1778196295124,35.59,79939.88,0.0,-0.9729,3e-05,4.01701]
[1778196303179,35.59,79938.66,0.0,-0.97293,3e-05,4.01279]
[1778196309224,35.59,79941.5,0.0,-0.97286,3e-05,4.02242]
[1778196315263,35.59,79943.71,0.0,-0.9728,3e-05,4.02984]
[1778196320299,35.59,79946.06,0.0,-0.97273,3e-05,4.03777]
[1778196327349,35.59,79946.78,0.0,-0.97272,3e-05,4.04005]
[1778196332385,35.59,79949.45,0.0,-0.97266,3e-05,4.04628]
[1778196335406,35.59,79956.2,0.0,-0.97248,3e-05,4.06952]
[1778196342454,35.59,79956.06,0.0,-0.97248,3e-05,4.06868]
[1778196347489,35.59,79955.63,0.0,-0.9725,3e-05,4.06697]
[1778196355546,35.59,79956.21,0.0,-0.97248,3e-05,4.06864]
[1778196361588,35.58,79956.34,0.0,-0.97248,3e-05,4.06887]
[1778196367630,35.58,79956.8,0.0,-0.97247,3e-05,4.07025]
[1778196375688,35.58,79956.34,0.0,-0.97249,3e-05,4.0684]
[1778196380722,35.58,79956.49,0.0,-0.97248,3e-05,4.06877]
[1778196382735,35.58,79961.65,0.0,-0.97234,3e-05,4.08662]
[1778196384749,35.58,79962.91,0.0,-0.97231,3e-05,4.09092]
[1778196389784,35.58,79963.91,0.0,-0.97227,3e-05,4.09535]
[1778196395829,35.59,79959.49,0.0,-0.97238,3e-05,4.08088]
[1778196400861,35.6,79956.73,0.0,-0.97245,3e-05,4.07245]
[1778196405896,35.6,79954.24,0.0,-0.97252,3e-05,4.06399]
[1778196410931,35.6,79952.59,0.0,-0.97256,3e-05,4.05841]
[1778196418987,35.6,79950.34,0.0,-0.97262,3e-05,4.05085]
[1778196425029,35.6,79948.26,0.0,-0.97268,3e-05,4.04384]
[1778196430940,35.6,79946.9,0.0,-0.97271,3e-05,4.03931]
[1778196436106,35.6,79947.39,0.0,-0.9727,3e-05,4.04108]
[1778196441141,35.6,79946.44,0.0,-0.97272,3e-05,4.03787]
[1778196446176,35.6,79949.68,0.0,-0.97263,3e-05,4.04906]
[1778196449198,35.6,79956.95,0.0,-0.97243,3e-05,4.07418]
[1778196450205,35.6,79958.87,0.0,-0.97238,3e-05,4.08079]
[1778196455240,35.6,79959.71,0.0,-0.97238,3e-05,4.08059]
[1778196460275,35.6,79959.72,0.0,-0.97238,3e-05,4.0804]
[1778196468332,35.6,79963.04,0.0,-0.97229,3e-05,4.09166]
[1778196473369,35.6,79964.32,0.0,-0.97226,3e-05,4.09599]
[1778196475383,35.6,79976.34,0.0,-0.97192,3e-05,4.13796]
[1778196476393,35.6,79980.22,0.0,-0.97181,3e-05,4.1515]
[1778196477397,35.6,79989.51,0.0,-0.97155,3e-05,4.18416]
[1778196478404,35.6,79989.57,0.0,-0.97155,3e-05,4.18421]
[1778196483439,35.59,79988.89,0.0,-0.97157,3e-05,4.18104]
[1778196488474,35.59,79990.27,0.0,-0.97154,3e-05,4.18523]
[1778196493508,35.59,79991.28,0.0,-0.97152,3e-05,4.18812]
[1778196498545,35.59,79980.58,0.0,-0.97182,3e-05,4.14976]
[1778196499551,35.59,79977.78,0.0,-0.9719,3e-05,4.13986]
[1778196504586,35.59,79973.75,0.0,-0.97202,3e-05,4.1255]
[1778196511635,35.59,79972.5,0.0,-0.97207,3e-05,4.118]
[1778196516671,35.59,79970.72,0.0,-0.97213,3e-05,4.11164]
[1778196520698,35.59,79963.49,0.0,-0.97233,3e-05,4.08635]
[1778196522712,35.59,79960.94,0.0,-0.9724,3e-05,4.07752]
[1778196527747,35.59,79960.1,0.0,-0.97242,3e-05,4.0747]
[1778196532782,35.59,79960.87,0.0,-0.9724,3e-05,4.07748]
[1778196538825,35.59,79960.86,0.0,-0.9724,3e-05,4.07756]
[1778196542853,35.59,79953.52,0.0,-0.9726,3e-05,4.05226]
[1778196547887,35.59,79953.7,0.0,-0.97259,3e-05,4.05317]
[1778196558964,35.59,79954.08,0.0,-0.97258,3e-05,4.05514]
[1778196565010,35.59,79956.86,0.0,-0.9725,3e-05,4.06506]
[1778196570041,35.59,79956.82,0.0,-0.9725,3e-05,4.06517]
[1778196575076,35.59,79957.81,0.0,-0.97249,3e-05,4.06603]
[1778196582126,35.59,79958.2,0.0,-0.97247,3e-05,4.06776]
[1778196589173,35.59,79958.56,0.0,-0.97246,3e-05,4.0694]
[1778196594209,35.59,79958.92,0.0,-0.97245,3e-05,4.07092]
[1778196599244,35.6,79959.29,0.0,-0.97243,3e-05,4.07249]
[1778196604280,35.6,79963.76,0.0,-0.97231,3e-05,4.08828]
[1778196610321,35.6,79965.09,0.0,-0.97227,3e-05,4.09307]
[1778196616363,35.6,79969.02,0.0,-0.97216,3e-05,4.10683]
[1778196618377,35.6,79961.79,0.0,-0.97236,3e-05,4.08169]
[1778196624419,35.6,79962.77,0.0,-0.97233,3e-05,4.08533]
[1778196629454,35.6,79961.1,0.0,-0.97238,3e-05,4.07971]
[1778196634488,35.6,79960.34,0.0,-0.97241,3e-05,4.07446]
[1778196640531,35.6,79961.38,0.0,-0.97238,3e-05,4.07829]
[1778196645567,35.6,79960.83,0.0,-0.9724,3e-05,4.07657]
[1778196651612,35.6,79960.12,0.0,-0.97241,3e-05,4.07432]
[1778196656649,35.6,79960.61,0.0,-0.9724,3e-05,4.07618]
[1778196661682,35.6,79960.69,0.0,-0.9724,3e-05,4.07661]
[1778196667724,35.6,79960.61,0.0,-0.9724,3e-05,4.0765]
[1778196672759,35.6,79960.17,0.0,-0.97241,3e-05,4.0751]
[1778196682714,35.6,79960.28,0.0,-0.9724,3e-05,4.07574]
[1778196687865,35.6,79958.39,0.0,-0.97245,3e-05,4.06932]
[1778196692901,35.6,79958.52,0.0,-0.97247,3e-05,4.0671]
[1778196698942,35.6,79958.9,0.0,-0.97246,3e-05,4.06863]
[1778196703990,35.6,79956.78,0.0,-0.97251,3e-05,4.06145]
[1778196705991,35.6,79945.03,0.0,-0.97284,3e-05,4.02103]
[1778196706998,35.6,79945.8,0.0,-0.97281,3e-05,4.02379]
[1778196712033,35.61,79941.9,0.0,-0.97292,3e-05,4.011]
[1778196717068,35.61,79941.15,0.0,-0.97293,3e-05,4.00906]
[1778196719082,35.61,79935.44,0.0,-0.97308,3e-05,3.98977]
[1778196721097,35.61,79935.75,0.0,-0.97307,3e-05,3.99114]
[1778196726131,35.61,79934.8,0.0,-0.97309,3e-05,3.98866]
[1778196731172,35.61,79934.96,0.0,-0.97308,3e-05,3.98998]
[1778196733179,35.61,79921.22,0.0,-0.97345,3e-05,3.94371]
[1778196734189,35.61,79919.08,0.0,-0.97351,3e-05,3.93669]
[1778196737211,35.62,79925.85,0.0,-0.97332,3e-05,3.96031]
[1778196743251,35.62,79926.24,0.0,-0.9733,3e-05,3.96273]
[1778196748289,35.62,79925.23,0.0,-0.97332,3e-05,3.96019]
[1778196753331,35.62,79924.34,0.0,-0.97335,3e-05,3.95523]
[1778196758359,35.62,79919.53,0.0,-0.97348,3e-05,3.93981]
[1778196763394,35.63,79916.6,0.0,-0.97355,3e-05,3.93078]
[1778196773348,35.63,79917.96,0.0,-0.9735,3e-05,3.93694]
[1778196779506,35.63,79918.57,0.0,-0.97348,3e-05,3.93987]
[1778196782527,35.63,79926.04,0.0,-0.97327,3e-05,3.9656]
[1778196784541,35.63,79931.58,0.0,-0.97312,3e-05,3.98464]
[1778196793490,35.63,79933.6,0.0,-0.97306,3e-05,3.9923]
[1778196799646,35.64,79934.68,0.0,-0.97302,3e-05,3.99661]
[1778196804681,35.64,79935.52,0.0,-0.973,3e-05,4.00005]
[1778196809715,35.64,79936.21,0.0,-0.97297,3e-05,4.00301]
[1778196817772,35.64,79936.79,0.0,-0.97297,3e-05,4.0032]
[1778196822807,35.64,79929.46,0.0,-0.97316,3e-05,3.97885]
[1778196823814,35.64,79925.62,0.0,-0.97326,3e-05,3.96596]
[1778196828849,35.65,79920.63,0.0,-0.97339,3e-05,3.94999]
[1778196833885,35.65,79915.68,0.0,-0.97352,3e-05,3.93422]
[1778196838918,35.65,79913.79,0.0,-0.97356,3e-05,3.92881]
[1778196843959,35.65,79912.61,0.0,-0.97358,3e-05,3.92575]
[1778196848994,35.65,79910.52,0.0,-0.97363,3e-05,3.91959]
[1778196854029,35.66,79909.03,0.0,-0.97366,3e-05,3.91543]
[1778196859068,35.66,79904.99,0.0,-0.97377,3e-05,3.90272]
[1778196867122,35.66,79904.86,0.0,-0.97376,3e-05,3.90367]
[1778196874051,35.67,79904.09,0.0,-0.97379,3e-05,3.89946]
[1778196879206,35.67,79903.01,0.0,-0.97381,3e-05,3.89663]
[1778196885248,35.67,79903.74,0.0,-0.97378,3e-05,3.89995]
[1778196891290,35.67,79901.94,0.0,-0.97382,3e-05,3.89476]
[1778196901357,35.67,79901.62,0.0,-0.97382,3e-05,3.89524]
[1778196905389,35.68,79896.97,0.0,-0.97394,3e-05,3.88028]
[1778196911431,35.68,79902.18,0.0,-0.97379,3e-05,3.89868]
[1778196918480,35.68,79905.04,0.0,-0.97371,3e-05,3.90935]
[1778196924523,35.68,79907.58,0.0,-0.97363,3e-05,3.91882]
[1778196930563,35.69,79909.9,0.0,-0.97356,3e-05,3.92761]
[1778196936609,35.69,79911.34,0.0,-0.97353,3e-05,3.9307]
[1778196941641,35.69,79911.26,0.0,-0.97353,3e-05,3.93133]
[1778196947683,35.69,79912.33,0.0,-0.97349,3e-05,3.93606]
[1778196952718,35.7,79916.35,0.0,-0.97338,3e-05,3.95055]
[1778196957753,35.7,79916.42,0.0,-0.97337,3e-05,3.95159]
[1778196962789,35.7,79914.05,0.0,-0.97342,3e-05,3.94434]
[1778196967823,35.7,79912.05,0.0,-0.97347,3e-05,3.93834]
[1778196973868,35.7,79911.3,0.0,-0.97348,3e-05,3.93669]
[1778196979912,35.7,79909.63,0.0,-0.97352,3e-05,3.93192]
[1778196980918,35.71,79915.31,0.0,-0.97337,3e-05,3.95136]
[1778196982931,35.71,79921.92,0.0,-0.97319,3e-05,3.97387]
[1778196984945,35.71,79924.25,0.0,-0.97312,3e-05,3.98191]
[1778196989979,35.71,79928.34,0.0,-0.97301,3e-05,3.99608]
[1778196995021,35.71,79929.32,0.0,-0.973,3e-05,3.99681]
[1778197001059,35.71,79929.01,0.0,-0.97299,3e-05,3.99794]
[1778197008109,35.72,79931.86,0.0,-0.97289,3e-05,4.01133]
[1778197013143,35.72,79934.04,0.0,-0.97282,3e-05,4.01912]
[1778197018179,35.72,79936.2,0.0,-0.97276,3e-05,4.02687]
[1778197022206,35.73,79943.75,0.0,-0.97254,3e-05,4.05436]
[1778197027241,35.73,79947.72,0.0,-0.97241,3e-05,4.07042]
[1778197032276,35.74,79952.65,0.0,-0.97225,3e-05,4.09014]
[1778197037311,35.74,79955.7,0.0,-0.97215,3e-05,4.10242]
[1778197039326,35.74,79963.14,0.0,-0.97194,3e-05,4.12917]
[1778197040332,35.74,79974.94,0.0,-0.97161,3e-05,4.1703]
[1778197043353,35.74,79980.02,0.0,-0.97147,3e-05,4.1879]
[1778197048388,35.74,79982.45,0.0,-0.9714,3e-05,4.19571]
[1778197054429,35.74,79986.49,0.0,-0.9713,3e-05,4.20801]
[1778197059465,35.75,79991.96,0.0,-0.97113,3e-05,4.22884]
[1778197064500,35.75,79995.31,0.0,-0.97102,3e-05,4.2424]
[1778197069535,35.75,79996.62,0.0,-0.97097,3e-05,4.24838]
[1778197074570,35.75,79997.6,0.0,-0.97095,3e-05,4.25122]
[1778197079606,35.75,80001.31,0.0,-0.97085,3e-05,4.26335]
[1778197084640,35.75,80001.93,0.0,-0.97084,3e-05,4.26439]
[1778197090686,35.74,80003.01,0.0,-0.97082,3e-05,4.26689]
[1778197095722,35.74,80003.6,0.0,-0.97082,3e-05,4.26783]
[1778197101764,35.74,80004.18,0.0,-0.97081,3e-05,4.2684]
[1778197106798,35.73,80003.51,0.0,-0.97084,3e-05,4.2647]
[1778197115739,35.74,80002.75,0.0,-0.97088,3e-05,4.25964]
[1778197119890,35.74,80005.93,0.0,-0.97078,3e-05,4.27189]
[1778197125808,35.74,80005.19,0.0,-0.97079,3e-05,4.27041]
[1778197130968,35.74,80004.89,0.0,-0.97079,3e-05,4.27029]
[1778197137009,35.74,80003.98,0.0,-0.97081,3e-05,4.26816]
[1778197143051,35.74,80001.45,0.0,-0.97089,3e-05,4.25766]
[1778197149093,35.74,80002.28,0.0,-0.97089,3e-05,4.25858]
[1778197154128,35.73,79999.81,0.0,-0.97097,3e-05,4.24805]
[1778197161178,35.73,79996.76,0.0,-0.97108,3e-05,4.23498]
[1778197166213,35.72,79996.38,0.0,-0.9711,3e-05,4.2321]
[1778197172255,35.72,79996.59,0.0,-0.97113,3e-05,4.22813]
[1778197177295,35.72,79997.11,0.0,-0.97113,3e-05,4.22851]
[1778197183341,35.71,79997.31,0.0,-0.97113,3e-05,4.22749]
[1778197188372,35.71,79998.12,0.0,-0.97112,3e-05,4.22892]
[1778197194416,35.71,79999.08,0.0,-0.97111,3e-05,4.23058]
[1778197203477,35.7,80001.65,0.0,-0.97106,3e-05,4.23702]
[1778197208514,35.7,80002.68,0.0,-0.97104,3e-05,4.2392]
[1778197215561,35.69,80000.21,0.0,-0.97113,3e-05,4.22835]
[1778197223619,35.69,80000.08,0.0,-0.97115,3e-05,4.22562]
[1778197228657,35.68,80003.88,0.0,-0.97106,3e-05,4.23733]
[1778197233693,35.68,80000.03,0.0,-0.9712,3e-05,4.21918]
[1778197238724,35.67,79999.51,0.0,-0.97123,3e-05,4.21594]
[1778197244764,35.67,79999.39,0.0,-0.97124,3e-05,4.21388]
[1778197249799,35.67,79999.85,0.0,-0.97124,3e-05,4.21418]
[1778197254837,35.66,79999.95,0.0,-0.97125,3e-05,4.2132]
[1778197259872,35.66,79998.6,0.0,-0.9713,3e-05,4.20709]
[1778197266793,35.66,80000.23,0.0,-0.97127,3e-05,4.21109]
[1778197271955,35.65,80003.0,0.0,-0.9712,3e-05,4.21962]
[1778197277997,35.65,80001.35,0.0,-0.97126,3e-05,4.21218]
[1778197283032,35.65,80003.5,0.0,-0.97121,3e-05,4.21854]
[1778197289075,35.64,80002.99,0.0,-0.97123,3e-05,4.21514]
[1778197296123,35.64,80002.03,0.0,-0.97129,3e-05,4.20707]
[1778197301158,35.64,80001.16,0.0,-0.97133,3e-05,4.20278]
[1778197307073,35.63,80000.69,0.0,-0.97135,3e-05,4.19976]
[1778197314250,35.63,80000.69,0.0,-0.97137,3e-05,4.19825]
[1778197321300,35.63,80000.27,0.0,-0.97139,3e-05,4.19536]
[1778197327341,35.62,80000.26,0.0,-0.9714,3e-05,4.19415]
[1778197332379,35.62,80000.32,0.0,-0.97141,3e-05,4.19337]
[1778197338421,35.62,80000.22,0.0,-0.97142,3e-05,4.19183]
[1778197343456,35.62,80001.01,0.0,-0.9714,3e-05,4.19361]
[1778197348495,35.61,80001.56,0.0,-0.9714,3e-05,4.19451]
[1778197355540,35.61,80002.41,0.0,-0.9714,3e-05,4.1931]
[1778197361584,35.61,80004.2,0.0,-0.97136,3e-05,4.19814]
[1778197365611,35.61,80011.9,0.0,-0.97115,3e-05,4.22461]
[1778197368630,35.6,80015.24,0.0,-0.97106,3e-05,4.23572]
[1778197374673,35.6,80011.42,0.0,-0.97118,3e-05,4.22042]
[1778197379708,35.6,80009.73,0.0,-0.97124,3e-05,4.21301]
[1778197384742,35.59,80008.74,0.0,-0.97128,3e-05,4.20808]
[1778197391792,35.59,80006.69,0.0,-0.97136,3e-05,4.19882]
[1778197397708,35.59,80006.11,0.0,-0.97139,3e-05,4.19508]
[1778197402886,35.58,80006.53,0.0,-0.97139,3e-05,4.19489]
[1778197407912,35.58,80005.62,0.0,-0.97143,3e-05,4.19024]
[1778197412948,35.58,79997.05,0.0,-0.9717,3e-05,4.15562]
[1778197413957,35.57,79996.35,0.0,-0.97172,3e-05,4.15292]
[1778197418991,35.57,79994.05,0.0,-0.9718,3e-05,4.14375]
[1778197424026,35.57,79994.19,0.0,-0.9718,3e-05,4.14316]
[1778197431075,35.57,79995.71,0.0,-0.97177,3e-05,4.14697]
[1778197436110,35.56,79996.7,0.0,-0.97175,3e-05,4.14932]
[1778197441145,35.56,79998.05,0.0,-0.97173,3e-05,4.15292]
[1778197446180,35.56,79998.32,0.0,-0.97173,3e-05,4.15271]
[1778197454236,35.55,79998.46,0.0,-0.97174,3e-05,4.15136]
[1778197460278,35.55,79998.09,0.0,-0.97176,3e-05,4.14866]
[1778197468334,35.55,79997.8,0.0,-0.97178,3e-05,4.14584]
[1778197478404,35.54,79998.53,0.0,-0.9718,3e-05,4.14327]
[1778197483439,35.54,80001.98,0.0,-0.97171,3e-05,4.15429]
[1778197488475,35.54,80003.31,0.0,-0.97168,3e-05,4.15774]
[1778197493509,35.53,80005.16,0.0,-0.97164,3e-05,4.163]
[1778197498544,35.53,80003.5,0.0,-0.9717,3e-05,4.15584]
[1778197503581,35.53,80002.21,0.0,-0.97175,3e-05,4.15006]
[1778197512647,35.52,80002.25,0.0,-0.97176,3e-05,4.14857]
[1778197517681,35.53,80004.53,0.0,-0.97168,3e-05,4.158]
[1778197522716,35.53,80002.63,0.0,-0.97172,3e-05,4.15266]
[1778197528633,35.53,80002.97,0.0,-0.9717,3e-05,4.15551]
[1778197533794,35.54,80005.03,0.0,-0.97165,3e-05,4.16126]
[1778197538828,35.54,80005.57,0.0,-0.97162,3e-05,4.16449]
[1778197543863,35.54,80005.19,0.0,-0.97164,3e-05,4.16271]
[1778197548898,35.53,80005.07,0.0,-0.97166,3e-05,4.16069]
[1778197554941,35.53,80005.37,0.0,-0.97166,3e-05,4.15986]
[1778197561989,35.52,80004.19,0.0,-0.97172,3e-05,4.15328]
[1778197568031,35.52,80003.39,0.0,-0.97175,3e-05,4.14868]
[1778197576087,35.52,80002.66,0.0,-0.97179,3e-05,4.1438]
[1778197581122,35.51,80002.49,0.0,-0.97181,3e-05,4.14177]
[1778197586162,35.51,80004.45,0.0,-0.97177,3e-05,4.14722]
[1778197591243,35.51,80002.62,0.0,-0.97185,3e-05,4.13641]
[1778197597285,35.5,80001.87,0.0,-0.97188,3e-05,4.1321]
[1778197600305,35.5,79996.07,0.0,-0.97205,3e-05,4.11091]
[1778197601313,35.5,79993.21,0.0,-0.97214,3e-05,4.10065]
[1778197606348,35.5,79991.45,0.0,-0.97219,3e-05,4.09339]
[1778197611384,35.49,79992.39,0.0,-0.97218,3e-05,4.09562]
[1778197618433,35.49,79993.13,0.0,-0.97217,3e-05,4.0967]
[1778197623468,35.49,79993.85,0.0,-0.97216,3e-05,4.09813]
[1778197628503,35.49,79994.88,0.0,-0.97214,3e-05,4.10063]
[1778197634545,35.48,79997.99,0.0,-0.97206,3e-05,4.11016]
[1778197644614,35.48,79998.62,0.0,-0.97206,3e-05,4.11]
[1778197650658,35.47,79997.6,0.0,-0.9721,3e-05,4.10503]
[1778197658714,35.47,79997.86,0.0,-0.97213,3e-05,4.10126]
[1778197663750,35.47,79999.87,0.0,-0.97208,3e-05,4.10717]
[1778197665762,35.47,80006.03,0.0,-0.97191,3e-05,4.12833]
[1778197672812,35.46,80005.41,0.0,-0.97194,3e-05,4.12433]
[1778197678853,35.46,80003.99,0.0,-0.97199,3e-05,4.11786]
[1778197683888,35.45,80003.43,0.0,-0.97202,3e-05,4.11468]
[1778197688925,35.45,80002.59,0.0,-0.97205,3e-05,4.11054]
[1778197694965,35.45,80002.53,0.0,-0.97207,3e-05,4.10892]
[1778197696980,35.45,80012.88,0.0,-0.97178,3e-05,4.14489]
[1778197697986,35.45,80013.32,0.0,-0.97177,3e-05,4.14615]
[1778197703021,35.44,80011.34,0.0,-0.97184,3e-05,4.13773]
[1778197709062,35.44,80010.89,0.0,-0.97186,3e-05,4.13451]
[1778197714099,35.44,80010.05,0.0,-0.97191,3e-05,4.12736]
[1778197720140,35.43,80015.27,0.0,-0.97178,3e-05,4.14425]
[1778197725176,35.43,80019.63,0.0,-0.97167,3e-05,4.15816]
[1778197732225,35.43,80022.8,0.0,-0.97159,3e-05,4.16768]
[1778197735245,35.42,80014.01,0.0,-0.97185,3e-05,4.13588]
[1778197736252,35.42,80014.07,0.0,-0.97185,3e-05,4.13591]
[1778197741287,35.42,80011.45,0.0,-0.97193,3e-05,4.12579]
[1778197747329,35.42,80010.94,0.0,-0.97195,3e-05,4.12289]
[1778197752367,35.42,80015.76,0.0,-0.97182,3e-05,4.13898]
[1778197757413,35.41,80020.09,0.0,-0.97171,3e-05,4.15325]
[1778197762439,35.41,80024.22,0.0,-0.9716,3e-05,4.16686]
[1778197767474,35.41,80026.63,0.0,-0.97154,3e-05,4.17436]
[1778197774524,35.41,80028.43,0.0,-0.97152,3e-05,4.17641]
[1778197780399,35.4,80032.34,0.0,-0.97141,3e-05,4.18917]
[1778197783588,35.4,80033.45,0.0,-0.97139,3e-05,4.19246]
[1778197788623,35.4,80035.31,0.0,-0.97134,3e-05,4.19794]
[1778197793660,35.4,80035.53,0.0,-0.97135,3e-05,4.19754]
[1778197798694,35.39,80032.89,0.0,-0.97143,3e-05,4.18697]
[1778197803729,35.39,80030.1,0.0,-0.97152,3e-05,4.17591]
[1778197808765,35.39,80032.77,0.0,-0.97145,3e-05,4.18438]
[1778197813800,35.39,80032.84,0.0,-0.97146,3e-05,4.18357]
[1778197818835,35.38,80033.47,0.0,-0.97145,3e-05,4.18476]
[1778197825884,35.38,80034.33,0.0,-0.97144,3e-05,4.18634]
[1778197831927,35.38,80034.34,0.0,-0.97147,3e-05,4.18221]
[1778197837968,35.38,80036.83,0.0,-0.9714,3e-05,4.18982]
[1778197844021,35.37,80037.3,0.0,-0.9714,3e-05,4.19023]
[1778197846027,35.37,80050.78,0.0,-0.97101,3e-05,4.2381]
[1778197847034,35.37,80051.96,0.0,-0.97098,3e-05,4.24206]
[1778197852069,35.37,80051.74,0.0,-0.971,3e-05,4.23982]
[1778197853076,35.37,80057.59,0.0,-0.97083,3e-05,4.26063]
[1778197855091,35.37,80058.9,0.0,-0.9708,3e-05,4.26474]
[1778197858111,35.36,80064.0,0.0,-0.97066,3e-05,4.28219]
[1778197863148,35.36,80062.92,0.0,-0.9707,3e-05,4.27645]
[1778197868183,35.35,80062.98,0.0,-0.97072,3e-05,4.27484]
[1778197873218,35.35,80066.08,0.0,-0.97064,3e-05,4.28414]
[1778197878253,35.35,80064.87,0.0,-0.97069,3e-05,4.27778]
[1778197883288,35.34,80064.4,0.0,-0.97072,3e-05,4.27411]
[1778197889331,35.34,80066.13,0.0,-0.97069,3e-05,4.27802]
[1778197894372,35.33,80063.36,0.0,-0.97081,3e-05,4.2628]
[1778197899408,35.33,80063.58,0.0,-0.97082,3e-05,4.26181]
[1778197901418,35.32,80048.68,0.0,-0.97126,3e-05,4.20746]
[1778197902425,35.32,80044.49,0.0,-0.97138,3e-05,4.19219]
[1778197904439,35.32,80043.87,0.0,-0.97141,3e-05,4.18949]
[1778197911488,35.32,80042.87,0.0,-0.97145,3e-05,4.18431]
[1778197916523,35.32,80044.47,0.0,-0.97141,3e-05,4.18891]
[1778197921558,35.31,80040.24,0.0,-0.97154,3e-05,4.17274]
[1778197926595,35.31,80048.52,0.0,-0.97131,3e-05,4.20133]
[1778197927601,35.31,80051.85,0.0,-0.97122,3e-05,4.21303]
[1778197932636,35.31,80053.13,0.0,-0.97119,3e-05,4.21634]
[1778197935657,35.31,80058.67,0.0,-0.97103,3e-05,4.23547]
[1778197941522,35.3,80058.45,0.0,-0.97105,3e-05,4.23292]
[1778197946734,35.3,80057.54,0.0,-0.97109,3e-05,4.22813]
[1778197951769,35.3,80057.73,0.0,-0.97112,3e-05,4.22436]
[1778197956812,35.29,80055.53,0.0,-0.9712,3e-05,4.21495]
[1778197961841,35.29,80051.89,0.0,-0.97131,3e-05,4.20044]
[1778197966877,35.29,80048.87,0.0,-0.97141,3e-05,4.18822]
[1778197971911,35.28,80046.05,0.0,-0.97151,3e-05,4.17681]
[1778197975940,35.28,80033.83,0.0,-0.97186,3e-05,4.13234]
[1778197976948,35.28,80032.97,0.0,-0.97189,3e-05,4.1291]
[1778197981982,35.28,80032.26,0.0,-0.97192,3e-05,4.12572]
[1778197987017,35.28,80034.01,0.0,-0.97187,3e-05,4.13106]
[1778197993060,35.27,80034.49,0.0,-0.97187,3e-05,4.13178]
[1778197998094,35.27,80037.26,0.0,-0.9718,3e-05,4.14082]
[1778198004136,35.27,80038.91,0.0,-0.97176,3e-05,4.14567]
[1778198009172,35.27,80037.96,0.0,-0.97179,3e-05,4.14155]
[1778198014206,35.27,80035.43,0.0,-0.97189,3e-05,4.12898]
[1778198019241,35.26,80035.25,0.0,-0.9719,3e-05,4.12773]
[1778198024276,35.26,80035.87,0.0,-0.97188,3e-05,4.12934]
[1778198029311,35.26,80035.01,0.0,-0.97191,3e-05,4.12574]
[1778198034346,35.26,80035.25,0.0,-0.97191,3e-05,4.12605]
[1778198040388,35.26,80035.31,0.0,-0.97191,3e-05,4.12564]
[1778198042403,35.26,80028.57,0.0,-0.97211,3e-05,4.10164]
[1778198047439,35.26,80023.99,0.0,-0.97224,3e-05,4.08523]
[1778198052473,35.26,80023.14,0.0,-0.97227,3e-05,4.08185]
[1778198057510,35.26,80017.95,0.0,-0.97241,3e-05,4.0634]
[1778198062543,35.26,80013.67,0.0,-0.97254,3e-05,4.04816]
[1778198067580,35.26,80010.57,0.0,-0.97263,3e-05,4.03717]
[1778198071606,35.26,80004.46,0.0,-0.97281,3e-05,4.01299]
[1778198076641,35.26,80005.36,0.0,-0.97279,3e-05,4.0161]
[1778198081676,35.26,79999.73,0.0,-0.97295,3e-05,3.99654]
[1778198086712,35.26,80001.54,0.0,-0.9729,3e-05,4.0029]
[1778198091747,35.26,80002.08,0.0,-0.97288,3e-05,4.00472]
[1778198096784,35.26,80001.98,0.0,-0.97288,3e-05,4.00431]
[1778198102647,35.26,80000.94,0.0,-0.97291,3e-05,4.00065]
[1778198107859,35.26,79999.89,0.0,-0.97294,3e-05,3.99696]
[1778198112895,35.26,79999.47,0.0,-0.97295,3e-05,3.99547]
[1778198117929,35.25,80004.41,0.0,-0.97282,3e-05,4.01246]
[1778198122965,35.25,80001.97,0.0,-0.97289,3e-05,4.00384]
[1778198129006,35.25,80003.57,0.0,-0.97284,3e-05,4.00921]
[1778198134041,35.25,80001.52,0.0,-0.97292,3e-05,3.99917]
[1778198139076,35.25,80001.11,0.0,-0.97293,3e-05,3.99767]
[1778198144113,35.25,80001.36,0.0,-0.97293,3e-05,3.99846]
[1778198149146,35.25,80000.88,0.0,-0.97294,3e-05,3.99672]
[1778198154186,35.25,79999.73,0.0,-0.97297,3e-05,3.99269]
[1778198161229,35.25,79999.8,0.0,-0.97297,3e-05,3.99286]
[1778198166265,35.25,79999.44,0.0,-0.97298,3e-05,3.99157]
[1778198171300,35.25,80000.44,0.0,-0.97295,3e-05,3.99497]
[1778198176336,35.25,80000.19,0.0,-0.97296,3e-05,3.99404]
[1778198179364,35.25,80011.74,0.0,-0.97264,3e-05,4.0341]
[1778198180364,35.25,80014.02,0.0,-0.97258,3e-05,4.04198]
[1778198183224,35.25,80015.18,0.0,-0.97255,3e-05,4.04577]
[1778198186410,35.25,80016.28,0.0,-0.97252,3e-05,4.04938]
[1778198191445,35.25,80017.61,0.0,-0.9725,3e-05,4.0508]
[1778198196480,35.25,80020.16,0.0,-0.97243,3e-05,4.05941]
[1778198201515,35.25,80021.95,0.0,-0.97239,3e-05,4.06534]
[1778198206550,35.25,80023.39,0.0,-0.97235,3e-05,4.07004]
[1778198211585,35.25,80023.96,0.0,-0.97233,3e-05,4.07171]
[1778198216620,35.25,80025.32,0.0,-0.9723,3e-05,4.07617]
[1778198221655,35.25,80026.65,0.0,-0.97226,3e-05,4.08051]
[1778198226690,35.24,80022.81,0.0,-0.97238,3e-05,4.06671]
[1778198233740,35.24,80023.3,0.0,-0.97236,3e-05,4.06817]
[1778198238774,35.24,80025.76,0.0,-0.9723,3e-05,4.07666]
[1778198246830,35.24,80027.19,0.0,-0.97226,3e-05,4.08148]
[1778198252871,35.24,80025.83,0.0,-0.97231,3e-05,4.07376]
[1778198257907,35.24,80026.77,0.0,-0.97229,3e-05,4.07709]
[1778198263786,35.24,80028.86,0.0,-0.97223,3e-05,4.08448]
[1778198268985,35.24,80030.29,0.0,-0.97219,3e-05,4.08953]
[1778198274019,35.24,80028.0,0.0,-0.97225,3e-05,4.08147]
[1778198279055,35.24,80027.37,0.0,-0.97227,3e-05,4.07925]
[1778198292146,35.24,80025.19,0.0,-0.97233,3e-05,4.07164]
[1778198297181,35.24,80023.8,0.0,-0.97237,3e-05,4.06679]
[1778198302216,35.24,80023.48,0.0,-0.97238,3e-05,4.06569]
[1778198304230,35.24,80029.15,0.0,-0.97222,3e-05,4.08562]
[1778198311279,35.24,80029.65,0.0,-0.97222,3e-05,4.08444]
[1778198316315,35.24,80027.91,0.0,-0.97227,3e-05,4.07835]
[1778198322356,35.24,80026.94,0.0,-0.9723,3e-05,4.075]
[1778198328401,35.24,80024.04,0.0,-0.97238,3e-05,4.0649]
[1778198334286,35.24,80023.41,0.0,-0.9724,3e-05,4.06279]
[1778198339480,35.24,80023.04,0.0,-0.97241,3e-05,4.06158]
[1778198341492,35.24,80012.59,0.0,-0.9727,3e-05,4.02511]
[1778198342501,35.24,80010.81,0.0,-0.97275,3e-05,4.01899]
[1778198347535,35.25,80010.05,0.0,-0.97277,3e-05,4.01672]
[1778198354584,35.25,80007.62,0.0,-0.97283,3e-05,4.00875]
[1778198359619,35.25,80006.67,0.0,-0.97285,3e-05,4.00574]
[1778198366668,35.25,80005.94,0.0,-0.97287,3e-05,4.00354]
[1778198371703,35.25,80005.1,0.0,-0.97291,3e-05,3.99799]
[1778198376738,35.25,80004.7,0.0,-0.97292,3e-05,3.99679]
[1778198381773,35.25,80004.95,0.0,-0.97291,3e-05,3.99782]
[1778198386808,35.25,80004.56,0.0,-0.97292,3e-05,3.99659]
[1778198391842,35.25,80003.0,0.0,-0.97297,3e-05,3.99134]
[1778198395875,35.25,79992.03,0.0,-0.97327,3e-05,3.9536]
[1778198396880,35.25,79990.68,0.0,-0.9733,3e-05,3.94915]
[1778198402924,35.25,80007.45,0.0,-0.97284,3e-05,4.00753]
[1778198403932,35.25,80012.69,0.0,-0.97269,3e-05,4.02574]
[1778198405945,35.25,80010.07,0.0,-0.97276,3e-05,4.01656]
[1778198407961,35.25,80011.63,0.0,-0.97272,3e-05,4.02198]
[1778198409973,35.25,80014.29,0.0,-0.97265,3e-05,4.03118]
[1778198412995,35.25,80006.84,0.0,-0.97285,3e-05,4.00522]
[1778198414003,35.25,79997.44,0.0,-0.97311,3e-05,3.97273]
[1778198415019,35.25,79994.31,0.0,-0.9732,3e-05,3.96201]
[1778198420051,35.25,79999.0,0.0,-0.97307,3e-05,3.97853]
[1778198425082,35.25,79995.81,0.0,-0.97315,3e-05,3.96782]
[1778198430126,35.25,79993.97,0.0,-0.9732,3e-05,3.96182]
[1778198432137,35.25,79999.36,0.0,-0.97307,3e-05,3.97772]
[1778198433147,35.25,80001.18,0.0,-0.97302,3e-05,3.98405]
[1778198438179,35.25,79997.53,0.0,-0.97312,3e-05,3.97164]
[1778198440193,35.25,80003.57,0.0,-0.97295,3e-05,3.99258]
[1778198447243,35.25,80004.35,0.0,-0.97293,3e-05,3.99527]
[1778198451271,35.25,80011.3,0.0,-0.97274,3e-05,4.01935]
[1778198453288,35.25,80016.43,0.0,-0.97259,3e-05,4.03713]
[1778198458323,35.25,80012.71,0.0,-0.9727,3e-05,4.02387]
[1778198463357,35.25,80012.86,0.0,-0.9727,3e-05,4.02422]
[1778198468391,35.25,80009.2,0.0,-0.9728,3e-05,4.01139]
[1778198473425,35.25,80008.72,0.0,-0.97281,3e-05,4.00971]
[1778198478460,35.25,80007.33,0.0,-0.97285,3e-05,4.00492]
[1778198483496,35.25,80002.69,0.0,-0.97298,3e-05,3.98891]
[1778198486517,35.25,79997.25,0.0,-0.97313,3e-05,3.97024]
[1778198489538,35.25,79994.16,0.0,-0.97321,3e-05,3.95989]
[1778198494574,35.26,79994.01,0.0,-0.97323,3e-05,3.95695]
[1778198499608,35.26,79994.88,0.0,-0.9732,3e-05,3.96029]
[1778198504644,35.26,79993.44,0.0,-0.97324,3e-05,3.95568]
[1778198506659,35.26,80004.26,0.0,-0.97294,3e-05,3.99305]
[1778198511693,35.26,80006.55,0.0,-0.97288,3e-05,4.00097]
[1778198516728,35.26,80007.19,0.0,-0.97286,3e-05,4.00321]
[1778198521766,35.26,80007.35,0.0,-0.97286,3e-05,4.00382]
[1778198526800,35.26,80003.02,0.0,-0.97298,3e-05,3.98898]
[1778198532842,35.26,80004.75,0.0,-0.97293,3e-05,3.99513]
[1778198537877,35.26,80003.98,0.0,-0.97295,3e-05,3.99262]
[1778198541909,35.26,80009.14,0.0,-0.9728,3e-05,4.01063]
[1778198543919,35.26,80010.42,0.0,-0.97277,3e-05,4.01508]
[1778198545934,35.26,80004.24,0.0,-0.97294,3e-05,3.99368]
[1778198551977,35.26,80002.31,0.0,-0.97301,3e-05,3.98441]
[1778198553990,35.26,79988.01,0.0,-0.9734,3e-05,3.93538]
[1778198557011,35.26,79998.82,0.0,-0.9731,3e-05,3.97284]
[1778198562047,35.26,80000.3,0.0,-0.97306,3e-05,3.9782]
[1778198568089,35.26,80000.18,0.0,-0.97306,3e-05,3.97811]
[1778198575139,35.26,80000.26,0.0,-0.97305,3e-05,3.97877]
[1778198580189,35.26,80001.81,0.0,-0.97301,3e-05,3.98437]
[1778198584217,35.26,80007.43,0.0,-0.97285,3e-05,4.00393]
[1778198590260,35.26,80006.27,0.0,-0.97288,3e-05,3.99993]
[1778198595293,35.26,80001.34,0.0,-0.97302,3e-05,3.98292]
[1778198600329,35.26,80001.38,0.0,-0.97302,3e-05,3.98324]
[1778198606186,35.26,80002.84,0.0,-0.97297,3e-05,3.98846]
[1778198611406,35.26,80002.7,0.0,-0.973,3e-05,3.98529]
[1778198616441,35.27,80002.69,0.0,-0.97299,3e-05,3.98543]
[1778198621476,35.27,80003.3,0.0,-0.97298,3e-05,3.98772]
[1778198626511,35.27,80003.15,0.0,-0.97298,3e-05,3.98737]
[1778198631546,35.27,80005.67,0.0,-0.97291,3e-05,3.99626]
[1778198636581,35.27,80004.96,0.0,-0.97293,3e-05,3.9939]
[1778198642624,35.27,80003.72,0.0,-0.97296,3e-05,3.98972]
[1778198647659,35.27,80003.44,0.0,-0.97297,3e-05,3.98882]
[1778198652694,35.27,80004.86,0.0,-0.97293,3e-05,3.99378]
[1778198657728,35.27,80004.18,0.0,-0.97295,3e-05,3.99143]
[1778198660752,35.27,80015.7,0.0,-0.97263,3e-05,4.03137]
[1778198663771,35.27,80023.24,0.0,-0.97242,3e-05,4.0575]
[1778198668807,35.27,80025.48,0.0,-0.97236,3e-05,4.06501]
[1778198673841,35.27,80029.24,0.0,-0.97227,3e-05,4.07503]
[1778198678876,35.26,80034.06,0.0,-0.97214,3e-05,4.09167]
[1778198682905,35.26,80029.36,0.0,-0.97227,3e-05,4.07496]
[1778198687939,35.26,80022.7,0.0,-0.97246,3e-05,4.05157]
[1778198693982,35.26,80017.58,0.0,-0.9726,3e-05,4.03385]
[1778198699016,35.26,80014.54,0.0,-0.97269,3e-05,4.02342]
[1778198704061,35.26,80012.75,0.0,-0.97273,3e-05,4.01733]
[1778198710098,35.27,80010.41,0.0,-0.9728,3e-05,4.00945]
[1778198712110,35.27,80016.56,0.0,-0.97263,3e-05,4.03088]
[1778198717148,35.27,80020.02,0.0,-0.97253,3e-05,4.04298]
[1778198722184,35.27,80019.04,0.0,-0.97255,3e-05,4.03965]
[1778198730240,35.27,80014.38,0.0,-0.97268,3e-05,4.02355]
[1778198736280,35.27,80010.56,0.0,-0.97281,3e-05,4.00761]
[1778198741316,35.27,80009.35,0.0,-0.97284,3e-05,4.00359]
[1778198746350,35.27,80008.44,0.0,-0.97286,3e-05,4.00063]
[1778198751385,35.27,80007.51,0.0,-0.97289,3e-05,3.99759]
[1778198756421,35.27,80006.0,0.0,-0.97291,3e-05,3.99489]
[1778198761457,35.28,80007.84,0.0,-0.97283,3e-05,4.00436]
[1778198766492,35.29,80007.05,0.0,-0.97283,3e-05,4.00463]
[1778198769514,35.29,80013.64,0.0,-0.97263,3e-05,4.02987]
[1778198773540,35.3,80019.56,0.0,-0.97245,3e-05,4.05225]
[1778198779581,35.3,80023.56,0.0,-0.97233,3e-05,4.06718]
[1778198784616,35.31,80027.33,0.0,-0.9722,3e-05,4.08301]
[1778198789651,35.31,80029.76,0.0,-0.97211,3e-05,4.09404]
[1778198793679,35.32,80035.78,0.0,-0.97194,3e-05,4.11434]
[1778198794685,35.32,80037.14,0.0,-0.9719,3e-05,4.12005]
[1778198799725,35.32,80038.82,0.0,-0.97183,3e-05,4.12772]
[1778198804756,35.33,80037.2,0.0,-0.97186,3e-05,4.12409]
[1778198809791,35.33,80038.29,0.0,-0.97181,3e-05,4.13044]
[1778198814826,35.34,80039.74,0.0,-0.97176,3e-05,4.1372]
[1778198819862,35.34,80040.34,0.0,-0.97172,3e-05,4.14129]
[1778198824897,35.35,80039.63,0.0,-0.97172,3e-05,4.14103]
[1778198829932,35.35,80035.99,0.0,-0.97182,3e-05,4.12968]
[1778198834968,35.35,80038.12,0.0,-0.97174,3e-05,4.13926]
[1778198840016,35.36,80043.03,0.0,-0.97158,3e-05,4.15876]
[1778198845039,35.36,80045.99,0.0,-0.97148,3e-05,4.1714]
[1778198850074,35.37,80048.55,0.0,-0.97139,3e-05,4.18265]
[1778198856117,35.38,80050.23,0.0,-0.97133,3e-05,4.18876]
[1778198861153,35.38,80051.6,0.0,-0.97128,3e-05,4.19539]
[1778198866188,35.39,80052.84,0.0,-0.97122,3e-05,4.20198]
[1778198871223,35.39,80050.36,0.0,-0.97128,3e-05,4.19566]
[1778198878273,35.4,80043.11,0.0,-0.97146,3e-05,4.17242]
[1778198882301,35.4,80037.28,0.0,-0.97162,3e-05,4.15341]
[1778198887338,35.41,80038.52,0.0,-0.97156,3e-05,4.16038]
[1778198892372,35.41,80042.56,0.0,-0.97143,3e-05,4.17677]
[1778198897406,35.42,80048.13,0.0,-0.97125,3e-05,4.19818]
[1778198902441,35.42,80049.34,0.0,-0.9712,3e-05,4.20473]
[1778198907476,35.42,80051.74,0.0,-0.97112,3e-05,4.21476]
[1778198912511,35.43,80051.72,0.0,-0.97112,3e-05,4.21351]
[1778198917546,35.43,80053.02,0.0,-0.97107,3e-05,4.21993]
[1778198922584,35.44,80055.36,0.0,-0.97099,3e-05,4.23034]
[1778198927618,35.44,80057.71,0.0,-0.9709,3e-05,4.24034]
[1778198932652,35.44,80057.34,0.0,-0.9709,3e-05,4.24051]
[1778198937687,35.45,80060.72,0.0,-0.97079,3e-05,4.25409]
[1778198942730,35.45,80086.65,0.0,-0.97001,3e-05,4.34948]
[1778198943738,35.45,80081.22,0.0,-0.97017,3e-05,4.32972]
[1778198944745,35.45,80078.24,0.0,-0.97026,3e-05,4.31898]
[1778198951793,35.45,80075.0,0.0,-0.97035,3e-05,4.30827]
[1778198956830,35.45,80073.26,0.0,-0.9704,3e-05,4.30266]
[1778198961863,35.46,80070.9,0.0,-0.97046,3e-05,4.29477]
[1778198966898,35.46,80067.96,0.0,-0.97054,3e-05,4.28478]
[1778198972940,35.46,80065.26,0.0,-0.97063,3e-05,4.27292]
[1778198977975,35.46,80064.76,0.0,-0.97064,3e-05,4.27187]
[1778198983010,35.46,80064.22,0.0,-0.97065,3e-05,4.27081]
[1778198988046,35.46,80063.34,0.0,-0.97067,3e-05,4.26835]
[1778198993080,35.47,80061.34,0.0,-0.97072,3e-05,4.26193]
[1778198999122,35.47,80059.91,0.0,-0.97076,3e-05,4.25779]
[1778199004161,35.47,80059.47,0.0,-0.97076,3e-05,4.2571]
[1778199009200,35.47,80051.38,0.0,-0.97099,3e-05,4.22897]
[1778199014230,35.48,80051.89,0.0,-0.97097,3e-05,4.23202]
[1778199019265,35.48,80057.07,0.0,-0.9708,3e-05,4.25185]
[1778199024300,35.48,80060.12,0.0,-0.9707,3e-05,4.26402]
[1778199030342,35.48,80062.8,0.0,-0.97061,3e-05,4.2751]
[1778199035377,35.49,80065.35,0.0,-0.97055,3e-05,4.28253]
[1778199040412,35.49,80068.73,0.0,-0.97044,3e-05,4.2959]
[1778199043435,35.49,80078.01,0.0,-0.97016,3e-05,4.33026]
[1778199044444,35.49,80086.32,0.0,-0.96991,3e-05,4.36076]
[1778199049478,35.49,80078.52,0.0,-0.97014,3e-05,4.33277]
[1778199054512,35.49,80077.57,0.0,-0.97016,3e-05,4.33001]
[1778199059546,35.5,80076.32,0.0,-0.97019,3e-05,4.32606]
[1778199064584,35.5,80073.63,0.0,-0.97027,3e-05,4.31683]
[1778199069628,35.5,80068.51,0.0,-0.97042,3e-05,4.29881]
[1778199072649,35.5,80065.46,0.0,-0.9705,3e-05,4.28819]
[1778199077681,35.5,80066.43,0.0,-0.97047,3e-05,4.29244]
[1778199082715,35.5,80070.33,0.0,-0.97035,3e-05,4.30728]
[1778199087750,35.5,80070.69,0.0,-0.97033,3e-05,4.30914]
[1778199092786,35.5,80073.52,0.0,-0.97026,3e-05,4.31697]
[1778199097820,35.51,80088.37,0.0,-0.96981,3e-05,4.37161]
[1778199098827,35.51,80087.96,0.0,-0.96983,3e-05,4.37008]
[1778199103862,35.51,80086.4,0.0,-0.96987,3e-05,4.3643]
[1778199108898,35.51,80085.86,0.0,-0.96989,3e-05,4.3623]
[1778199116956,35.51,80085.69,0.0,-0.9699,3e-05,4.36165]
[1778199121992,35.51,80083.3,0.0,-0.96997,3e-05,4.3529]
[1778199122999,35.51,80074.3,0.0,-0.97024,3e-05,4.32005]
[1778199124010,35.51,80064.94,0.0,-0.97051,3e-05,4.28612]
[1778199125012,35.51,80064.78,0.0,-0.97052,3e-05,4.28566]
[1778199131054,35.51,80060.26,0.0,-0.97064,3e-05,4.27009]
[1778199136090,35.51,80062.76,0.0,-0.97057,3e-05,4.27977]
[1778199141127,35.51,80061.21,0.0,-0.97061,3e-05,4.2747]
[1778199150187,35.51,80059.72,0.0,-0.97064,3e-05,4.27032]
[1778199154215,35.51,80067.57,0.0,-0.97043,3e-05,4.29607]
[1778199159250,35.51,80065.6,0.0,-0.97048,3e-05,4.2892]
[1778199164285,35.51,80065.17,0.0,-0.97049,3e-05,4.28793]
[1778199169321,35.51,80069.01,0.0,-0.97038,3e-05,4.3021]
[1778199171334,35.51,80074.05,0.0,-0.97023,3e-05,4.32044]
[1778199176369,35.51,80075.72,0.0,-0.97018,3e-05,4.32654]
[1778199178384,35.52,80070.57,0.0,-0.97033,3e-05,4.30784]
[1778199182411,35.52,80065.37,0.0,-0.97048,3e-05,4.28921]
[1778199187446,35.52,80062.6,0.0,-0.97056,3e-05,4.27955]
[1778199193488,35.52,80062.0,0.0,-0.97058,3e-05,4.27785]
[1778199199530,35.52,80061.93,0.0,-0.97057,3e-05,4.27808]
[1778199205572,35.52,80061.5,0.0,-0.97058,3e-05,4.27699]
[1778199209600,35.52,80055.76,0.0,-0.97075,3e-05,4.25664]
[1778199214634,35.52,80053.35,0.0,-0.97083,3e-05,4.24563]
[1778199219670,35.52,80050.24,0.0,-0.97092,3e-05,4.23511]
[1778199224705,35.53,80051.74,0.0,-0.97087,3e-05,4.24122]
[1778199226719,35.53,80043.58,0.0,-0.9711,3e-05,4.2123]
[1778199228733,35.53,80038.77,0.0,-0.97124,3e-05,4.19556]
[1778199233768,35.53,80043.69,0.0,-0.97109,3e-05,4.21427]
[1778199238804,35.53,80044.59,0.0,-0.97105,3e-05,4.21868]
[1778199243838,35.54,80048.35,0.0,-0.97093,3e-05,4.23339]
[1778199248880,35.54,80045.33,0.0,-0.97101,3e-05,4.22383]
[1778199253918,35.54,80039.18,0.0,-0.97118,3e-05,4.20325]
[1778199258955,35.54,80036.5,0.0,-0.97124,3e-05,4.19513]
[1778199263989,35.55,80031.59,0.0,-0.97137,3e-05,4.1791]
[1778199269024,35.55,80030.52,0.0,-0.97139,3e-05,4.17677]
[1778199275066,35.56,80028.13,0.0,-0.97146,3e-05,4.16716]
[1778199280950,35.56,80025.9,0.0,-0.97151,3e-05,4.16104]
[1778199283124,35.56,80033.41,0.0,-0.97129,3e-05,4.18828]
[1778199284131,35.56,80034.3,0.0,-0.97126,3e-05,4.1917]
[1778199287152,35.56,80050.99,0.0,-0.97077,3e-05,4.25218]
[1778199288159,35.56,80055.53,0.0,-0.97064,3e-05,4.26869]
[1778199291021,35.56,80057.1,0.0,-0.97059,3e-05,4.27478]
[1778199296215,35.57,80063.66,0.0,-0.97039,3e-05,4.29915]
[1778199298229,35.57,80064.08,0.0,-0.97037,3e-05,4.30086]
[1778199303264,35.57,80063.16,0.0,-0.9704,3e-05,4.29794]
[1778199308300,35.57,80059.93,0.0,-0.97049,3e-05,4.28671]
[1778199313334,35.57,80059.7,0.0,-0.97049,3e-05,4.28633]
[1778199318372,35.57,80056.51,0.0,-0.97058,3e-05,4.2754]
[1778199319377,35.57,80048.53,0.0,-0.97082,3e-05,4.24667]
[1778199320387,35.57,80048.24,0.0,-0.97082,3e-05,4.24595]
[1778199325418,35.57,80050.51,0.0,-0.97075,3e-05,4.25492]
[1778199330453,35.58,80052.42,0.0,-0.97069,3e-05,4.26257]
[1778199333474,35.58,80047.26,0.0,-0.97085,3e-05,4.24159]
[1778199339516,35.58,80050.79,0.0,-0.97074,3e-05,4.25538]
[1778199344551,35.58,80054.53,0.0,-0.97062,3e-05,4.26971]
[1778199347572,35.58,80048.19,0.0,-0.97081,3e-05,4.24746]
[1778199352607,35.58,80041.48,0.0,-0.97099,3e-05,4.22451]
[1778199357642,35.59,80040.79,0.0,-0.971,3e-05,4.22318]
[1778199362678,35.59,80040.11,0.0,-0.97101,3e-05,4.22189]
[1778199367713,35.59,80035.52,0.0,-0.97114,3e-05,4.20668]
[1778199372748,35.6,80032.05,0.0,-0.97123,3e-05,4.19559]
[1778199377784,35.6,80032.08,0.0,-0.97122,3e-05,4.19697]
[1778199382818,35.6,80036.18,0.0,-0.97109,3e-05,4.21282]
[1778199387853,35.6,80040.16,0.0,-0.97096,3e-05,4.2283]
[1778199394902,35.61,80045.31,0.0,-0.97081,3e-05,4.24553]
[1778199398932,35.61,80050.4,0.0,-0.97066,3e-05,4.26478]
[1778199400947,35.61,80043.98,0.0,-0.97084,3e-05,4.24221]
[1778199405982,35.61,80039.84,0.0,-0.97095,3e-05,4.22867]
[1778199411017,35.62,80041.7,0.0,-0.97089,3e-05,4.23662]
[1778199416052,35.62,80045.46,0.0,-0.97077,3e-05,4.25127]
[1778199421088,35.62,80050.32,0.0,-0.97061,3e-05,4.26991]
[1778199427131,35.63,80053.05,0.0,-0.97052,3e-05,4.28115]
[1778199432165,35.63,80052.94,0.0,-0.97052,3e-05,4.28194]
[1778199437201,35.63,80043.88,0.0,-0.97077,3e-05,4.25055]
[1778199438206,35.63,80037.63,0.0,-0.97095,3e-05,4.22843]
[1778199439213,35.63,80034.39,0.0,-0.97104,3e-05,4.21717]
[1778199440220,35.63,80025.32,0.0,-0.9713,3e-05,4.1852]
[1778199441227,35.63,80022.36,0.0,-0.97139,3e-05,4.17507]
[1778199446264,35.64,80018.62,0.0,-0.97148,3e-05,4.16369]
[1778199452150,35.64,80005.67,0.0,-0.97185,3e-05,4.11733]
[1778199453320,35.65,79995.33,0.0,-0.97214,3e-05,4.08159]
[1778199454326,35.65,79993.92,0.0,-0.97217,3e-05,4.07714]
[1778199459360,35.65,79990.4,0.0,-0.97225,3e-05,4.06723]
[1778199464395,35.66,79992.44,0.0,-0.97218,3e-05,4.0767]
[1778199468423,35.66,79993.44,0.0,-0.97213,3e-05,4.08199]
[1778199469430,35.66,79993.81,0.0,-0.97212,3e-05,4.08371]
[1778199474466,35.67,79995.67,0.0,-0.97205,3e-05,4.09235]
[1778199479500,35.67,79997.43,0.0,-0.97198,3e-05,4.10098]
[1778199484535,35.68,80001.84,0.0,-0.97184,3e-05,4.11801]
[1778199490583,35.68,80004.31,0.0,-0.97175,3e-05,4.12939]
[1778199495616,35.69,80006.45,0.0,-0.97168,3e-05,4.13845]
[1778199496620,35.69,79999.85,0.0,-0.97186,3e-05,4.11608]
[1778199501654,35.69,79991.11,0.0,-0.97209,3e-05,4.0877]
[1778199505683,35.7,79997.24,0.0,-0.9719,3e-05,4.1109]
[1778199507697,35.7,80002.74,0.0,-0.97174,3e-05,4.13098]
[1778199512731,35.7,80002.23,0.0,-0.97175,3e-05,4.12823]
[1778199517766,35.71,80000.65,0.0,-0.97178,3e-05,4.12464]
[1778199522802,35.71,80001.22,0.0,-0.97175,3e-05,4.12854]
[1778199527836,35.72,80000.06,0.0,-0.97177,3e-05,4.12637]
[1778199532872,35.72,80000.74,0.0,-0.97173,3e-05,4.13071]
[1778199537906,35.73,80003.9,0.0,-0.97163,3e-05,4.14365]
[1778199542941,35.73,80001.37,0.0,-0.97168,3e-05,4.13665]
[1778199547976,35.74,80008.63,0.0,-0.97146,3e-05,4.16405]
[1778199548983,35.74,80014.89,0.0,-0.97128,3e-05,4.18647]
[1778199554019,35.74,80017.61,0.0,-0.97119,3e-05,4.19753]
[1778199559056,35.74,80016.38,0.0,-0.97121,3e-05,4.19456]
[1778199564089,35.75,80016.6,0.0,-0.97119,3e-05,4.19673]
[1778199570132,35.75,80020.62,0.0,-0.97107,3e-05,4.21261]
[1778199575166,35.75,80016.87,0.0,-0.97118,3e-05,4.19761]
[1778199578187,35.75,80026.08,0.0,-0.97091,3e-05,4.2311]
[1778199579194,35.76,80030.94,0.0,-0.97077,3e-05,4.24865]
[1778199580201,35.76,80032.62,0.0,-0.97072,3e-05,4.25481]
[1778199585236,35.76,80036.67,0.0,-0.97059,3e-05,4.27003]
[1778199587260,35.76,80050.97,0.0,-0.97017,3e-05,4.32183]
[1778199588265,35.76,80060.4,0.0,-0.96989,3e-05,4.35612]
[1778199589273,35.76,80066.89,0.0,-0.96969,3e-05,4.3798]
[1778199590279,35.76,80074.72,0.0,-0.96946,3e-05,4.40844]
[1778199591301,35.76,80077.5,0.0,-0.96937,3e-05,4.41857]
[1778199595316,35.76,80081.86,0.0,-0.96924,3e-05,4.43419]
[1778199596323,35.76,80071.25,0.0,-0.96957,3e-05,4.39506]
[1778199597330,35.76,80068.2,0.0,-0.96966,3e-05,4.38384]
[1778199598336,35.76,80077.86,0.0,-0.96937,3e-05,4.41924]
[1778199599343,35.76,80079.21,0.0,-0.96933,3e-05,4.42412]
[1778199604379,35.75,80068.97,0.0,-0.96964,3e-05,4.38607]
[1778199605385,35.75,80064.93,0.0,-0.96976,3e-05,4.37127]
[1778199606393,35.75,80063.82,0.0,-0.9698,3e-05,4.36722]
[1778199611429,35.75,80061.87,0.0,-0.96985,3e-05,4.36018]
[1778199616462,35.75,80062.16,0.0,-0.96984,3e-05,4.36131]
[1778199621497,35.76,80064.1,0.0,-0.96979,3e-05,4.36843]
[1778199626533,35.76,80064.08,0.0,-0.96979,3e-05,4.36837]
[1778199631583,35.76,80063.67,0.0,-0.96982,3e-05,4.36386]
[1778199636604,35.75,80062.79,0.0,-0.96984,3e-05,4.36062]
[1778199639625,35.75,80055.14,0.0,-0.97007,3e-05,4.33278]
[1778199640632,35.76,80052.62,0.0,-0.97015,3e-05,4.32368]
[1778199644660,35.76,80050.03,0.0,-0.97022,3e-05,4.31454]
[1778199645667,35.76,80037.19,0.0,-0.9706,3e-05,4.26834]
[1778199646674,35.76,80033.58,0.0,-0.97071,3e-05,4.25554]
[1778199652716,35.76,80028.88,0.0,-0.97083,3e-05,4.23967]
[1778199657767,35.76,80025.33,0.0,-0.97093,3e-05,4.22797]
[1778199659766,35.76,80033.88,0.0,-0.97068,3e-05,4.25869]
[1778199660779,35.76,80037.34,0.0,-0.97058,3e-05,4.27131]
[1778199663798,35.76,80049.46,0.0,-0.97022,3e-05,4.31514]
[1778199664805,35.76,80051.86,0.0,-0.97015,3e-05,4.32387]
[1778199669839,35.76,80054.32,0.0,-0.97007,3e-05,4.3329]
[1778199673867,35.76,80061.14,0.0,-0.96987,3e-05,4.35772]
[1778199675880,35.76,80069.39,0.0,-0.96962,3e-05,4.38776]
[1778199679914,35.76,80073.47,0.0,-0.9695,3e-05,4.4024]
[1778199684949,35.76,80071.84,0.0,-0.96955,3e-05,4.39587]
[1778199689984,35.76,80067.32,0.0,-0.96969,3e-05,4.3789]
[1778199695019,35.76,80065.61,0.0,-0.96977,3e-05,4.36936]
[1778199700054,35.76,80065.63,0.0,-0.96977,3e-05,4.36917]
[1778199705089,35.76,80062.96,0.0,-0.96985,3e-05,4.35923]
[1778199710126,35.76,80065.14,0.0,-0.96979,3e-05,4.36694]
[1778199713147,35.76,80071.3,0.0,-0.9696,3e-05,4.38922]
[1778199718181,35.75,80069.49,0.0,-0.96966,3e-05,4.38208]
[1778199723216,35.75,80067.57,0.0,-0.96972,3e-05,4.37461]
[1778199733287,35.75,80066.91,0.0,-0.96975,3e-05,4.37115]
[1778199738322,35.75,80069.59,0.0,-0.96968,3e-05,4.38036]
[1778199743358,35.75,80071.18,0.0,-0.96964,3e-05,4.38544]
[1778199744365,35.75,80077.79,0.0,-0.96944,3e-05,4.40953]
[1778199745371,35.75,80077.63,0.0,-0.96944,3e-05,4.40875]
[1778199750406,35.75,80082.65,0.0,-0.9693,3e-05,4.42617]
[1778199755444,35.74,80085.51,0.0,-0.96924,3e-05,4.43258]
[1778199761487,35.74,80087.47,0.0,-0.96919,3e-05,4.43848]
[1778199766522,35.74,80093.08,0.0,-0.96903,3e-05,4.45814]
[1778199768535,35.74,80099.58,0.0,-0.96884,3e-05,4.4818]
[1778199770573,35.74,80094.47,0.0,-0.969,3e-05,4.46234]
[1778199772564,35.73,80091.06,0.0,-0.9691,3e-05,4.4493]
[1778199777601,35.73,80094.29,0.0,-0.96901,3e-05,4.46035]
[1778199782634,35.73,80103.5,0.0,-0.96874,3e-05,4.49366]
[1778199784496,35.73,80109.63,0.0,-0.96855,3e-05,4.51607]
[1778199789682,35.73,80110.43,0.0,-0.96854,3e-05,4.51779]
[1778199794717,35.72,80110.25,0.0,-0.96855,3e-05,4.51584]
[1778199795724,35.72,80105.22,0.0,-0.96871,3e-05,4.4968]
[1778199796731,35.72,80104.29,0.0,-0.96874,3e-05,4.49312]
[1778199801766,35.72,80104.99,0.0,-0.96873,3e-05,4.49467]
[1778199806801,35.72,80108.15,0.0,-0.96864,3e-05,4.50537]
[1778199811836,35.71,80108.57,0.0,-0.96866,3e-05,4.50271]
[1778199816871,35.71,80108.23,0.0,-0.96868,3e-05,4.50029]
[1778199821907,35.71,80106.01,0.0,-0.96876,3e-05,4.49086]
[1778199826941,35.71,80104.99,0.0,-0.9688,3e-05,4.48578]
[1778199831976,35.7,80106.25,0.0,-0.96877,3e-05,4.48941]
[1778199837011,35.7,80106.91,0.0,-0.96876,3e-05,4.49077]
[1778199842046,35.7,80107.57,0.0,-0.96875,3e-05,4.49213]
[1778199847081,35.7,80108.71,0.0,-0.96872,3e-05,4.49528]
[1778199850103,35.7,80117.44,0.0,-0.96846,3e-05,4.52722]
[1778199854130,35.69,80122.73,0.0,-0.9683,3e-05,4.54598]
[1778199859171,35.69,80126.04,0.0,-0.96821,3e-05,4.55704]
[1778199865207,35.69,80127.68,0.0,-0.96817,3e-05,4.5615]
[1778199870242,35.68,80128.94,0.0,-0.96814,3e-05,4.56482]
[1778199875277,35.68,80126.46,0.0,-0.96825,3e-05,4.55103]
[1778199880312,35.68,80124.44,0.0,-0.96833,3e-05,4.54213]
[1778199885348,35.67,80122.47,0.0,-0.9684,3e-05,4.53347]
[1778199890382,35.67,80120.4,0.0,-0.96847,3e-05,4.5245]
[1778199895417,35.67,80119.8,0.0,-0.9685,3e-05,4.52108]
[1778199900452,35.67,80117.85,0.0,-0.96857,3e-05,4.5126]
[1778199905487,35.66,80117.44,0.0,-0.9686,3e-05,4.50989]
[1778199910525,35.66,80097.91,0.0,-0.96921,3e-05,4.43624]
[1778199911534,35.66,80076.76,0.0,-0.96985,3e-05,4.3581]
[1778199913548,35.66,80075.29,0.0,-0.96989,3e-05,4.35275]
[1778199918586,35.66,80078.06,0.0,-0.96981,3e-05,4.36301]
[1778199923617,35.66,80072.89,0.0,-0.96996,3e-05,4.34421]
[1778199929659,35.66,80070.88,0.0,-0.97002,3e-05,4.33705]
[1778199934694,35.66,80069.49,0.0,-0.97008,3e-05,4.32909]
[1778199939731,35.66,80068.29,0.0,-0.97012,3e-05,4.32484]
[1778199944764,35.66,80061.76,0.0,-0.97031,3e-05,4.3013]
[1778199946779,35.66,80057.81,0.0,-0.97043,3e-05,4.28715]
[1778199950807,35.66,80063.88,0.0,-0.97024,3e-05,4.3094]
[1778199955695,35.66,80068.65,0.0,-0.9701,3e-05,4.3269]
[1778199960877,35.66,80067.47,0.0,-0.97014,3e-05,4.32271]
[1778199965911,35.66,80067.04,0.0,-0.97015,3e-05,4.3212]
[1778199970947,35.66,80070.1,0.0,-0.97006,3e-05,4.33237]
[1778199973966,35.67,80082.41,0.0,-0.96967,3e-05,4.37918]
[1778199975835,35.67,80084.07,0.0,-0.96961,3e-05,4.38601]
[1778199981016,35.68,80082.09,0.0,-0.96964,3e-05,4.383]
[1778199986051,35.69,80082.21,0.0,-0.9696,3e-05,4.38766]
[1778199991086,35.7,80080.57,0.0,-0.96963,3e-05,4.38284]
[1778199996122,35.71,80080.94,0.0,-0.9696,3e-05,4.38743]
[1778200002163,35.7,80081.26,0.0,-0.96959,3e-05,4.38788]
[1778200007198,35.7,80081.24,0.0,-0.9696,3e-05,4.38721]
[1778200012233,35.7,80083.36,0.0,-0.96954,3e-05,4.3944]
[1778200018275,35.71,80082.8,0.0,-0.96953,3e-05,4.39541]
[1778200022303,35.72,80077.22,0.0,-0.96967,3e-05,4.37824]
[1778200023310,35.72,80069.98,0.0,-0.96988,3e-05,4.35264]
[1778200025327,35.72,80026.48,0.0,-0.97115,3e-05,4.19713]
[1778200026334,35.72,80017.17,0.0,-0.97142,3e-05,4.16439]
[1778200032376,35.72,80012.6,0.0,-0.97154,3e-05,4.14974]
[1778200037411,35.73,80011.42,0.0,-0.97156,3e-05,4.14686]
[1778200042446,35.73,80013.59,0.0,-0.97149,3e-05,4.15577]
[1778200047482,35.73,79983.77,0.0,-0.97232,3e-05,4.05301]
[1778200048490,35.73,79965.11,0.0,-0.97284,3e-05,3.98929]
[1778200053525,35.74,79970.13,0.0,-0.97269,3e-05,4.00629]
[1778200057554,35.75,79976.14,0.0,-0.97251,3e-05,4.02903]
[1778200062589,35.75,79975.81,0.0,-0.9725,3e-05,4.03051]
[1778200067625,35.76,79980.28,0.0,-0.97235,3e-05,4.04861]
[1778200072659,35.76,79983.82,0.0,-0.97223,3e-05,4.06352]
[1778200077697,35.77,79984.04,0.0,-0.9722,3e-05,4.06689]
[1778200082729,35.78,79989.22,0.0,-0.97204,3e-05,4.08747]
[1778200087765,35.78,79991.97,0.0,-0.97194,3e-05,4.0995]
[1778200092800,35.79,79995.47,0.0,-0.97182,3e-05,4.11414]
[1778200095821,35.79,80000.98,0.0,-0.97165,3e-05,4.13481]
[1778200100856,35.8,80000.99,0.0,-0.97163,3e-05,4.13701]
[1778200105891,35.8,80000.84,0.0,-0.97162,3e-05,4.13856]
[1778200110926,35.81,79998.93,0.0,-0.97166,3e-05,4.13388]
[1778200115961,35.81,80000.18,0.0,-0.97163,3e-05,4.13735]
[1778200117975,35.81,80007.35,0.0,-0.97141,3e-05,4.16333]
[1778200122005,35.82,80008.14,0.0,-0.97138,3e-05,4.1675]
[1778200127040,35.82,80007.49,0.0,-0.97139,3e-05,4.16683]
[1778200132075,35.82,80010.27,0.0,-0.97129,3e-05,4.17818]
[1778200137109,35.83,80005.56,0.0,-0.97142,3e-05,4.16304]
[1778200139124,35.83,80005.56,0.0,-0.9714,3e-05,4.16464]
[1778200143152,35.83,80012.29,0.0,-0.9712,3e-05,4.18967]
[1778200148191,35.84,80012.33,0.0,-0.97118,3e-05,4.19153]
[1778200154229,35.84,80015.59,0.0,-0.97108,3e-05,4.20471]
[1778200159264,35.84,80016.01,0.0,-0.97105,3e-05,4.20752]
[1778200164300,35.85,80016.44,0.0,-0.97103,3e-05,4.21033]
[1778200170341,35.85,80016.56,0.0,-0.97101,3e-05,4.21222]
[1778200175376,35.85,80015.2,0.0,-0.97106,3e-05,4.20562]
[1778200181418,35.86,80011.97,0.0,-0.97115,3e-05,4.19557]
[1778200187460,35.86,80012.8,0.0,-0.97111,3e-05,4.19987]
[1778200192497,35.86,80017.69,0.0,-0.97096,3e-05,4.21831]
[1778200193503,35.86,80022.96,0.0,-0.9708,3e-05,4.23723]
[1778200198537,35.87,80025.26,0.0,-0.97073,3e-05,4.24622]
[1778200203573,35.87,80026.86,0.0,-0.97068,3e-05,4.25267]
[1778200208608,35.87,80025.13,0.0,-0.97072,3e-05,4.2472]
[1778200213643,35.87,80024.38,0.0,-0.97074,3e-05,4.24529]
[1778200219685,35.87,80023.5,0.0,-0.97076,3e-05,4.24312]
[1778200224723,35.87,80022.72,0.0,-0.97077,3e-05,4.24114]
[1778200229758,35.88,80020.9,0.0,-0.97082,3e-05,4.23542]
[1778200237689,35.88,80018.07,0.0,-0.97091,3e-05,4.22368]
[1778200243856,35.88,80013.42,0.0,-0.97104,3e-05,4.20817]
[1778200250913,35.88,80011.32,0.0,-0.97109,3e-05,4.20192]
[1778200251912,35.88,80004.94,0.0,-0.97127,3e-05,4.17954]
[1778200253926,35.89,80004.13,0.0,-0.97128,3e-05,4.17802]
[1778200255941,35.89,80011.07,0.0,-0.97106,3e-05,4.20483]
[1778200256951,35.9,80011.11,0.0,-0.97105,3e-05,4.20608]
[1778200261982,35.91,80004.32,0.0,-0.97121,3e-05,4.18661]
[1778200262996,35.91,79999.99,0.0,-0.97133,3e-05,4.17248]
[1778200266014,35.91,80001.14,0.0,-0.97128,3e-05,4.1781]
[1778200271050,35.93,80004.09,0.0,-0.97115,3e-05,4.19423]
[1778200276084,35.94,80006.27,0.0,-0.97104,3e-05,4.20757]
[1778200281120,35.95,80008.52,0.0,-0.97093,3e-05,4.22107]
[1778200286155,35.96,80009.55,0.0,-0.97085,3e-05,4.23019]
[1778200291190,35.98,80006.22,0.0,-0.97092,3e-05,4.22082]
[1778200292196,35.98,80002.75,0.0,-0.97101,3e-05,4.20964]
[1778200293207,35.98,80006.38,0.0,-0.9709,3e-05,4.22362]
[1778200295219,35.99,80008.6,0.0,-0.97082,3e-05,4.23371]
[1778200300253,36.0,80009.25,0.0,-0.97075,3e-05,4.24149]
[1778200305288,36.01,80010.11,0.0,-0.97068,3e-05,4.24993]
[1778200311330,36.01,80011.58,0.0,-0.97063,3e-05,4.25586]
[1778200316365,36.02,80013.51,0.0,-0.97057,3e-05,4.26338]
[1778200321400,36.02,80015.34,0.0,-0.97052,3e-05,4.27037]
[1778200326434,36.02,80015.1,0.0,-0.97052,3e-05,4.26994]
[1778200330463,36.02,80021.41,0.0,-0.97033,3e-05,4.29278]
[1778200335498,36.03,80019.62,0.0,-0.97034,3e-05,4.29124]
[1778200338519,36.04,80012.4,0.0,-0.97053,3e-05,4.26844]
[1778200339526,36.04,80008.06,0.0,-0.97065,3e-05,4.25402]
[1778200344561,36.05,80008.18,0.0,-0.9706,3e-05,4.25972]
[1778200349597,36.06,80015.79,0.0,-0.97033,3e-05,4.29219]
[1778200354632,36.08,80015.76,0.0,-0.97031,3e-05,4.29418]
[1778200361683,36.08,80014.96,0.0,-0.97033,3e-05,4.29168]
[1778200366716,36.08,80010.73,0.0,-0.97045,3e-05,4.2768]
[1778200374779,36.08,80009.94,0.0,-0.97048,3e-05,4.27431]
[1778200383835,36.08,80007.98,0.0,-0.97053,3e-05,4.26765]
[1778200385849,36.08,80012.36,0.0,-0.9704,3e-05,4.28331]
[1778200390885,36.08,80013.48,0.0,-0.97037,3e-05,4.28729]
[1778200396928,36.08,80017.13,0.0,-0.97025,3e-05,4.30215]
[1778200401961,36.09,80017.84,0.0,-0.97019,3e-05,4.30841]
[1778200404983,36.1,80025.33,0.0,-0.96995,3e-05,4.33808]
[1778200411025,36.11,80024.1,0.0,-0.96996,3e-05,4.33602]
[1778200418960,36.13,80023.97,0.0,-0.96991,3e-05,4.34274]
[1778200424116,36.14,80021.48,0.0,-0.96994,3e-05,4.33825]
[1778200428144,36.15,80016.15,0.0,-0.97007,3e-05,4.3227]
[1778200432175,36.15,80006.9,0.0,-0.97033,3e-05,4.29135]
[1778200437210,36.15,80009.18,0.0,-0.97024,3e-05,4.30138]
[1778200442244,36.17,80007.55,0.0,-0.97025,3e-05,4.30021]
[1778200447279,36.18,80005.49,0.0,-0.97027,3e-05,4.29748]
[1778200454329,36.19,80004.27,0.0,-0.97026,3e-05,4.29958]
[1778200459363,36.2,80001.67,0.0,-0.9703,3e-05,4.29486]
[1778200464398,36.21,80001.67,0.0,-0.97026,3e-05,4.29942]
[1778200469433,36.22,80002.96,0.0,-0.97018,3e-05,4.30852]
[1778200474468,36.23,80003.57,0.0,-0.97015,3e-05,4.31209]
[1778200479503,36.24,80005.37,0.0,-0.97007,3e-05,4.32096]
[1778200484538,36.24,80006.19,0.0,-0.97005,3e-05,4.32333]
[1778200489573,36.24,80008.46,0.0,-0.96998,3e-05,4.33194]
[1778200496625,36.25,79971.9,0.0,-0.97099,3e-05,4.2086]
[1778200501661,36.27,79975.95,0.0,-0.97083,3e-05,4.22809]
[1778200506695,36.27,79981.47,0.0,-0.97066,3e-05,4.24888]
[1778200512737,36.28,79984.2,0.0,-0.97056,3e-05,4.26176]
[1778200515758,36.28,79990.5,0.0,-0.97037,3e-05,4.28424]
[1778200520793,36.28,79991.94,0.0,-0.97033,3e-05,4.28951]
[1778200525828,36.28,79993.9,0.0,-0.97027,3e-05,4.29663]
[1778200531870,36.28,79994.42,0.0,-0.97027,3e-05,4.29567]
[1778200536905,36.28,79995.97,0.0,-0.97023,3e-05,4.30134]
[1778200541940,36.29,79995.92,0.0,-0.9702,3e-05,4.3051]
[1778200546976,36.3,79996.68,0.0,-0.97013,3e-05,4.31266]
[1778200552012,36.31,79999.61,0.0,-0.97002,3e-05,4.32689]
[1778200557053,36.32,79999.9,0.0,-0.96997,3e-05,4.33255]
[1778200562096,36.33,79998.63,0.0,-0.96997,3e-05,4.33256]
[1778200567126,36.34,79998.78,0.0,-0.96993,3e-05,4.33764]
[1778200577196,36.36,79998.17,0.0,-0.96987,3e-05,4.3445]
[1778200582231,36.37,79997.71,0.0,-0.96984,3e-05,4.34738]
[1778200590286,36.39,79998.16,0.0,-0.96977,3e-05,4.35617]
[1778200595323,36.4,79998.2,0.0,-0.96975,3e-05,4.35775]
[1778200597338,36.4,79992.63,0.0,-0.9699,3e-05,4.33957]
[1778200599351,36.41,79993.21,0.0,-0.96987,3e-05,4.34347]
[1778200604386,36.42,79993.66,0.0,-0.96982,3e-05,4.3496]
[1778200609421,36.43,79994.5,0.0,-0.96976,3e-05,4.35707]
[1778200614458,36.44,79991.87,0.0,-0.9698,3e-05,4.35206]
[1778200620360,36.45,79992.65,0.0,-0.96973,3e-05,4.36019]
[1778200625537,36.45,79994.06,0.0,-0.96969,3e-05,4.36494]
[1778200636613,36.45,79994.6,0.0,-0.96968,3e-05,4.36633]
[1778200640501,36.45,79991.74,0.0,-0.96976,3e-05,4.35693]
[1778200645677,36.46,79993.57,0.0,-0.96965,3e-05,4.36905]
[1778200650711,36.47,79994.08,0.0,-0.96961,3e-05,4.37454]
[1778200655746,36.48,79995.79,0.0,-0.96954,3e-05,4.38225]
[1778200660781,36.49,79994.58,0.0,-0.96955,3e-05,4.38057]
[1778200665817,36.5,79989.93,0.0,-0.96967,3e-05,4.36658]
[1778200666824,36.5,79981.98,0.0,-0.9699,3e-05,4.33817]
[1778200669845,36.5,79976.52,0.0,-0.97006,3e-05,4.31881]
[1778200674882,36.5,79968.96,0.0,-0.97028,3e-05,4.29217]
[1778200675889,36.5,79959.51,0.0,-0.97055,3e-05,4.25885]
[1778200676896,36.5,79959.51,0.0,-0.97055,3e-05,4.25895]
[1778200681930,36.5,79955.69,0.0,-0.97066,3e-05,4.24601]
[1778200686966,36.5,79949.3,0.0,-0.97084,3e-05,4.22408]
[1778200689987,36.5,79943.63,0.0,-0.971,3e-05,4.20464]
[1778200696049,36.5,79939.3,0.0,-0.97112,3e-05,4.19028]
[1778200697040,36.5,79922.38,0.0,-0.97159,3e-05,4.1319]
[1778200702071,36.5,79926.25,0.0,-0.97147,3e-05,4.14625]
[1778200707107,36.51,79928.99,0.0,-0.97139,3e-05,4.15652]
[1778200712141,36.51,79927.17,0.0,-0.97145,3e-05,4.14811]
[1778200717176,36.51,79925.24,0.0,-0.9715,3e-05,4.14233]
[1778200722211,36.51,79927.05,0.0,-0.97144,3e-05,4.14948]
[1778200727246,36.53,79923.3,0.0,-0.9715,3e-05,4.14213]
[1778200728253,36.53,79917.61,0.0,-0.97166,3e-05,4.12276]
[1778200733288,36.53,79916.91,0.0,-0.97167,3e-05,4.12154]
[1778200738323,36.53,79915.61,0.0,-0.97169,3e-05,4.11918]
[1778200743362,36.54,79915.63,0.0,-0.97168,3e-05,4.12041]
[1778200746379,36.54,79922.82,0.0,-0.97147,3e-05,4.14583]
[1778200751444,36.54,79922.29,0.0,-0.97148,3e-05,4.14497]
[1778200756478,36.54,79922.11,0.0,-0.97148,3e-05,4.14536]
[1778200759507,36.55,79915.19,0.0,-0.97166,3e-05,4.12215]
[1778200760507,36.55,79907.49,0.0,-0.97188,3e-05,4.096]
[1778200761514,36.55,79905.04,0.0,-0.97194,3e-05,4.08791]
[1778200766548,36.55,79904.75,0.0,-0.97194,3e-05,4.08835]
[1778200771584,36.55,79906.54,0.0,-0.9719,3e-05,4.09293]
[1778200776618,36.56,79909.31,0.0,-0.97181,3e-05,4.1037]
[1778200785682,36.56,79911.34,0.0,-0.97173,3e-05,4.11287]
[1778200791575,36.57,79915.78,0.0,-0.9716,3e-05,4.12946]
[1778200796759,36.57,79915.84,0.0,-0.97159,3e-05,4.13069]
[1778200801794,36.57,79915.58,0.0,-0.97159,3e-05,4.13079]
[1778200806829,36.58,79916.01,0.0,-0.97154,3e-05,4.13602]
[1778200811865,36.59,79913.79,0.0,-0.97156,3e-05,4.13396]
[1778200817906,36.61,79912.1,0.0,-0.97154,3e-05,4.1358]
[1778200822941,36.62,79912.55,0.0,-0.97149,3e-05,4.14262]
[1778200827976,36.64,79913.02,0.0,-0.97143,3e-05,4.14953]
[1778200833012,36.65,79913.66,0.0,-0.97139,3e-05,4.15404]
[1778200838047,36.66,79914.98,0.0,-0.97131,3e-05,4.16378]
[1778200845096,36.68,79915.3,0.0,-0.97124,3e-05,4.17205]
[1778200850131,36.69,79916.7,0.0,-0.97116,3e-05,4.18193]
[1778200855165,36.7,79919.26,0.0,-0.97105,3e-05,4.19572]
[1778200861207,36.71,79919.15,0.0,-0.97102,3e-05,4.19839]
[1778200866242,36.71,79921.47,0.0,-0.97096,3e-05,4.20661]
[1778200872284,36.71,79918.13,0.0,-0.97105,3e-05,4.19528]
[1778200877319,36.71,79919.03,0.0,-0.97102,3e-05,4.19864]
[1778200882355,36.71,79926.06,0.0,-0.97082,3e-05,4.22325]
[1778200887392,36.71,79926.47,0.0,-0.97081,3e-05,4.22477]
[1778200893431,36.71,79926.08,0.0,-0.97084,3e-05,4.22064]
[1778200898466,36.71,79924.72,0.0,-0.97087,3e-05,4.21611]
[1778200903501,36.71,79922.76,0.0,-0.97093,3e-05,4.20959]
[1778200908536,36.71,79923.54,0.0,-0.9709,3e-05,4.21265]
[1778200913572,36.72,79922.83,0.0,-0.97092,3e-05,4.21059]
[1778200921628,36.72,79921.71,0.0,-0.97094,3e-05,4.20743]
[1778200926662,36.72,79921.72,0.0,-0.97094,3e-05,4.20797]
[1778200931697,36.72,79920.44,0.0,-0.97097,3e-05,4.20406]
[1778200941768,36.72,79920.43,0.0,-0.97096,3e-05,4.20519]
[1778200946803,36.72,79919.95,0.0,-0.97097,3e-05,4.20413]
[1778200951842,36.73,79921.1,0.0,-0.97095,3e-05,4.20579]
[1778200956874,36.73,79920.38,0.0,-0.97097,3e-05,4.20393]
[1778200962773,36.73,79920.69,0.0,-0.97095,3e-05,4.20579]
[1778200967951,36.73,79919.53,0.0,-0.97098,3e-05,4.20241]
[1778200972988,36.73,79919.88,0.0,-0.97096,3e-05,4.2043]
[1778200980035,36.73,79918.12,0.0,-0.97101,3e-05,4.1993]
[1778200986077,36.74,79917.93,0.0,-0.971,3e-05,4.1995]
[1778200991114,36.74,79919.59,0.0,-0.97095,3e-05,4.20591]
[1778200997155,36.74,79919.34,0.0,-0.97095,3e-05,4.20583]
[1778201002190,36.74,79918.75,0.0,-0.97096,3e-05,4.20445]
[1778201007225,36.74,79917.67,0.0,-0.97099,3e-05,4.2014]
[1778201012260,36.74,79918.34,0.0,-0.97098,3e-05,4.20146]
[1778201017295,36.75,79919.11,0.0,-0.97095,3e-05,4.20481]
[1778201023337,36.75,79916.95,0.0,-0.97101,3e-05,4.19816]
[1778201028371,36.75,79916.26,0.0,-0.97102,3e-05,4.19649]
[1778201033407,36.75,79915.99,0.0,-0.97102,3e-05,4.19626]
[1778201039449,36.75,79916.55,0.0,-0.971,3e-05,4.19896]
[1778201042472,36.75,79902.7,0.0,-0.97139,3e-05,4.1516]
[1778201043477,36.76,79895.5,0.0,-0.97159,3e-05,4.12713]
[1778201049519,36.76,79895.02,0.0,-0.97159,3e-05,4.12671]
[1778201053549,36.76,79900.61,0.0,-0.97143,3e-05,4.14658]
[1778201058582,36.76,79901.68,0.0,-0.97139,3e-05,4.15101]
[1778201063617,36.76,79904.07,0.0,-0.97132,3e-05,4.15991]
[1778201068652,36.76,79901.68,0.0,-0.97138,3e-05,4.15226]
[1778201073686,36.77,79903.74,0.0,-0.97134,3e-05,4.157]
[1778201078722,36.77,79904.29,0.0,-0.97132,3e-05,4.15943]
[1778201083758,36.77,79907.63,0.0,-0.97122,3e-05,4.17142]
[1778201090808,36.77,79908.7,0.0,-0.97119,3e-05,4.17573]
[1778201096849,36.78,79910.41,0.0,-0.97112,3e-05,4.18401]
[1778201101884,36.79,79911.57,0.0,-0.97104,3e-05,4.19305]
[1778201103899,36.79,79905.18,0.0,-0.97122,3e-05,4.17205]
[1778201104905,36.79,79898.01,0.0,-0.97142,3e-05,4.14749]
[1778201105914,36.79,79900.31,0.0,-0.97135,3e-05,4.15552]
[1778201110949,36.79,79899.94,0.0,-0.97136,3e-05,4.1548]
[1778201113973,36.79,79893.52,0.0,-0.97153,3e-05,4.13313]
[1778201116991,36.79,79888.34,0.0,-0.97167,3e-05,4.11585]
[1778201122027,36.8,79886.59,0.0,-0.97172,3e-05,4.11069]
[1778201127062,36.8,79887.3,0.0,-0.97169,3e-05,4.1139]
[1778201132098,36.8,79889.2,0.0,-0.97165,3e-05,4.11822]
[1778201138139,36.8,79886.58,0.0,-0.97171,3e-05,4.11022]
[1778201144043,36.8,79885.47,0.0,-0.97174,3e-05,4.10736]
[1778201148210,36.81,79879.47,0.0,-0.9719,3e-05,4.08777]
[1778201153244,36.81,79881.44,0.0,-0.97184,3e-05,4.09534]
[1778201160293,36.81,79881.83,0.0,-0.97181,3e-05,4.09785]
[1778201165328,36.81,79881.21,0.0,-0.97183,3e-05,4.09655]
[1778201171372,36.82,79880.09,0.0,-0.97185,3e-05,4.09386]
[1778201173384,36.82,79874.63,0.0,-0.97199,3e-05,4.07576]
[1778201178419,36.82,79871.03,0.0,-0.97208,3e-05,4.06479]
[1778201183454,36.82,79872.42,0.0,-0.97203,3e-05,4.07077]
[1778201188490,36.83,79873.26,0.0,-0.972,3e-05,4.07488]
[1778201194531,36.83,79873.48,0.0,-0.972,3e-05,4.07428]
[1778201199566,36.83,79874.44,0.0,-0.97196,3e-05,4.07884]
[1778201204602,36.84,79874.98,0.0,-0.97194,3e-05,4.08196]
[1778201212658,36.84,79876.16,0.0,-0.97189,3e-05,4.08801]
[1778201218700,36.85,79875.99,0.0,-0.97188,3e-05,4.08895]
[1778201223735,36.85,79874.75,0.0,-0.9719,3e-05,4.08599]
[1778201228770,36.85,79872.66,0.0,-0.97195,3e-05,4.08015]
[1778201233806,36.85,79872.28,0.0,-0.97195,3e-05,4.08011]
[1778201238840,36.86,79872.93,0.0,-0.97192,3e-05,4.08355]
[1778201243876,36.86,79871.23,0.0,-0.97196,3e-05,4.07906]
[1778201244883,36.86,79859.06,0.0,-0.97229,3e-05,4.03833]
[1778201249917,36.87,79854.47,0.0,-0.9724,3e-05,4.02461]
[1778201254952,36.87,79852.65,0.0,-0.97246,3e-05,4.01734]
[1778201259987,36.87,79850.78,0.0,-0.97249,3e-05,4.01278]
[1778201265032,36.88,79847.66,0.0,-0.97256,3e-05,4.00406]
[1778201270064,36.88,79845.98,0.0,-0.97259,3e-05,4.0002]
[1778201275098,36.89,79845.45,0.0,-0.97259,3e-05,4.00018]
[1778201280132,36.89,79843.84,0.0,-0.97262,3e-05,3.99657]
[1778201285167,36.9,79842.51,0.0,-0.97264,3e-05,3.99391]
[1778201288187,36.9,79834.29,0.0,-0.97286,3e-05,3.96769]
[1778201289195,36.9,79834.43,0.0,-0.97285,3e-05,3.96857]
[1778201295237,36.9,79834.91,0.0,-0.97282,3e-05,3.97261]
[1778201300272,36.91,79836.88,0.0,-0.97275,3e-05,3.98117]
[1778201305181,36.91,79842.73,0.0,-0.97257,3e-05,4.00256]
[1778201310349,36.92,79845.41,0.0,-0.97249,3e-05,4.01322]
[1778201320420,36.93,79844.22,0.0,-0.97251,3e-05,4.00987]
[1778201325456,36.93,79844.96,0.0,-0.97248,3e-05,4.01384]
[1778201330490,36.93,79843.15,0.0,-0.97251,3e-05,4.00923]
[1778201335525,36.94,79843.49,0.0,-0.97249,3e-05,4.01176]
[1778201342574,36.94,79842.31,0.0,-0.97251,3e-05,4.00974]
[1778201347609,36.95,79842.01,0.0,-0.97251,3e-05,4.01007]
[1778201354659,36.95,79841.75,0.0,-0.9725,3e-05,4.01105]
[1778201361707,36.96,79840.96,0.0,-0.9725,3e-05,4.01023]
[1778201366742,36.96,79840.52,0.0,-0.97251,3e-05,4.01005]
[1778201371777,36.96,79843.98,0.0,-0.97242,3e-05,4.01998]
[1778201376813,36.96,79845.04,0.0,-0.97238,3e-05,4.02465]
[1778201381855,36.97,79845.61,0.0,-0.97236,3e-05,4.02767]
[1778201383860,36.97,79839.37,0.0,-0.97252,3e-05,4.00732]
[1778201388899,36.97,79838.75,0.0,-0.97253,3e-05,4.00648]
[1778201393943,36.97,79841.65,0.0,-0.97244,3e-05,4.01731]
[1778201398974,36.98,79840.86,0.0,-0.97245,3e-05,4.01578]
[1778201404012,36.98,79838.68,0.0,-0.9725,3e-05,4.00963]
[1778201408037,36.98,79830.53,0.0,-0.97272,3e-05,3.98349]
[1778201413075,36.99,79829.83,0.0,-0.97272,3e-05,3.98259]
[1778201418110,36.99,79829.11,0.0,-0.97273,3e-05,3.98168]
[1778201423145,36.99,79830.69,0.0,-0.97268,3e-05,3.98839]
[1778201428180,37.0,79833.45,0.0,-0.97259,3e-05,3.999]
[1778201433217,37.0,79833.6,0.0,-0.97259,3e-05,3.99806]
[1778201439260,37.0,79834.57,0.0,-0.97255,3e-05,4.00301]
[1778201444295,37.01,79830.84,0.0,-0.97264,3e-05,3.99204]
[1778201446308,37.01,79831.04,0.0,-0.97263,3e-05,3.99333]
[1778201452350,37.01,79832.19,0.0,-0.97258,3e-05,3.99908]
[1778201457385,37.02,79832.52,0.0,-0.97256,3e-05,4.00184]
[1778201462427,37.02,79832.68,0.0,-0.97254,3e-05,4.00412]
[1778201468462,37.03,79833.51,0.0,-0.9725,3e-05,4.00897]
[1778201474509,37.03,79834.2,0.0,-0.97247,3e-05,4.01336]
[1778201479544,37.04,79835.22,0.0,-0.97242,3e-05,4.01882]
[1778201484578,37.04,79835.62,0.0,-0.9724,3e-05,4.02186]
[1778201489612,37.05,79835.97,0.0,-0.97237,3e-05,4.02475]
[1778201494647,37.05,79836.39,0.0,-0.97237,3e-05,4.02499]
[1778201499685,37.05,79835.16,0.0,-0.97239,3e-05,4.02259]
[1778201504720,37.06,79823.84,0.0,-0.97268,3e-05,3.98673]
[1778201508748,37.06,79809.16,0.0,-0.97305,3e-05,3.93993]
[1778201509756,37.06,79803.0,0.0,-0.97321,3e-05,3.92021]
[1778201512777,37.07,79797.66,0.0,-0.97334,3e-05,3.90422]
[1778201516803,37.07,79792.02,0.0,-0.97347,3e-05,3.88782]
[1778201521840,37.08,79789.97,0.0,-0.97351,3e-05,3.8837]
[1778201524860,37.08,79784.5,0.0,-0.97364,3e-05,3.86751]
[1778201529895,37.09,79782.09,0.0,-0.97368,3e-05,3.86246]
[1778201534931,37.1,79784.78,0.0,-0.97358,3e-05,3.87388]
[1778201539967,37.1,79786.6,0.0,-0.97352,3e-05,3.88236]
[1778201545001,37.11,79784.89,0.0,-0.97354,3e-05,3.87929]
[1778201550036,37.12,79781.52,0.0,-0.97361,3e-05,3.87081]
[1778201555072,37.12,79779.82,0.0,-0.97365,3e-05,3.86493]
[1778201560107,37.13,79778.8,0.0,-0.97366,3e-05,3.86404]
[1778201567156,37.14,79776.82,0.0,-0.97368,3e-05,3.86098]
[1778201572190,37.14,79773.61,0.0,-0.97375,3e-05,3.85301]
[1778201576220,37.15,79769.01,0.0,-0.97385,3e-05,3.84017]
[1778201577227,37.15,79761.67,0.0,-0.97403,3e-05,3.81716]
[1778201582265,37.16,79765.4,0.0,-0.97391,3e-05,3.83192]
[1778201587297,37.16,79771.83,0.0,-0.97373,3e-05,3.85527]
[1778201592334,37.17,79769.12,0.0,-0.97378,3e-05,3.84911]
[1778201597367,37.18,79770.9,0.0,-0.97371,3e-05,3.8575]
[1778201602405,37.18,79771.75,0.0,-0.97366,3e-05,3.86284]
[1778201607440,37.19,79775.36,0.0,-0.97355,3e-05,3.87705]
[1778201612476,37.2,79778.26,0.0,-0.97347,3e-05,3.88611]
[1778201619456,37.2,79779.37,0.0,-0.97342,3e-05,3.8931]
[1778201625568,37.21,79776.92,0.0,-0.97346,3e-05,3.88802]
[1778201630603,37.22,79775.12,0.0,-0.97348,3e-05,3.88457]
[1778201635639,37.22,79779.53,0.0,-0.97335,3e-05,3.90122]
[1778201640673,37.23,79780.06,0.0,-0.97332,3e-05,3.90507]
[1778201645708,37.23,79780.62,0.0,-0.97329,3e-05,3.90896]
[1778201651750,37.24,79785.28,0.0,-0.97314,3e-05,3.92694]
[1778201656784,37.25,79783.63,0.0,-0.97317,3e-05,3.92357]
[1778201661820,37.25,79781.49,0.0,-0.97321,3e-05,3.9187]
[1778201666855,37.26,79782.99,0.0,-0.97315,3e-05,3.92573]
[1778201670893,37.26,79777.52,0.0,-0.97328,3e-05,3.90967]
[1778201671903,37.26,79770.44,0.0,-0.97348,3e-05,3.88437]
[1778201676957,37.27,79771.16,0.0,-0.97344,3e-05,3.8892]
[1778201681982,37.27,79770.55,0.0,-0.97343,3e-05,3.88973]
[1778201687018,37.28,79773.6,0.0,-0.97334,3e-05,3.90202]
[1778201692053,37.29,79773.98,0.0,-0.97331,3e-05,3.90564]
[1778201697088,37.29,79771.77,0.0,-0.97334,3e-05,3.90084]
[1778201702124,37.3,79771.74,0.0,-0.97333,3e-05,3.9031]
[1778201706152,37.3,79765.98,0.0,-0.97346,3e-05,3.88639]
[1778201711187,37.31,79765.56,0.0,-0.97345,3e-05,3.88749]
[1778201716222,37.32,79763.52,0.0,-0.97348,3e-05,3.88337]
[1778201721257,37.32,79761.69,0.0,-0.97351,3e-05,3.88005]
[1778201726293,37.33,79761.93,0.0,-0.97348,3e-05,3.88343]
[1778201731327,37.34,79762.14,0.0,-0.97347,3e-05,3.88389]
[1778201736362,37.34,79764.47,0.0,-0.97339,3e-05,3.894]
[1778201741397,37.35,79762.85,0.0,-0.97341,3e-05,3.89128]
[1778201746433,37.35,79763.98,0.0,-0.97336,3e-05,3.89744]
[1778201750463,37.36,79772.3,0.0,-0.97313,3e-05,3.92634]
[1778201755495,37.37,79773.94,0.0,-0.97307,3e-05,3.9339]
[1778201762544,37.37,79775.63,0.0,-0.973,3e-05,3.94247]
[1778201767586,37.38,79776.44,0.0,-0.97296,3e-05,3.94728]
[1778201771616,37.38,79782.4,0.0,-0.97279,3e-05,3.96848]
[1778201776650,37.39,79783.82,0.0,-0.97274,3e-05,3.97513]
[1778201781685,37.39,79786.39,0.0,-0.97265,3e-05,3.98547]
[1778201789741,37.4,79788.34,0.0,-0.97258,3e-05,3.99477]
[1778201794779,37.4,79790.58,0.0,-0.97252,3e-05,4.00093]
[1778201800762,37.41,79790.27,0.0,-0.97251,3e-05,4.0019]
[1778201804846,37.41,79783.79,0.0,-0.97267,3e-05,3.98191]
[1778201808876,37.42,79747.99,0.0,-0.9736,3e-05,3.86703]
[1778201809889,37.42,79743.74,0.0,-0.97371,3e-05,3.85393]
[1778201811898,37.42,79745.27,0.0,-0.97366,3e-05,3.85995]
[1778201813911,37.42,79750.66,0.0,-0.97351,3e-05,3.87836]
[1778201818946,37.43,79747.63,0.0,-0.97356,3e-05,3.87177]
[1778201823981,37.44,79749.59,0.0,-0.97349,3e-05,3.88066]
[1778201829015,37.44,79753.44,0.0,-0.97337,3e-05,3.89552]
[1778201834051,37.45,79754.91,0.0,-0.97331,3e-05,3.90263]
[1778201839088,37.45,79758.99,0.0,-0.97319,3e-05,3.91807]
[1778201844133,37.46,79757.19,0.0,-0.97322,3e-05,3.91445]
[1778201849167,37.47,79761.52,0.0,-0.97309,3e-05,3.9306]
[1778201854202,37.47,79761.94,0.0,-0.97308,3e-05,3.93121]
[1778201859238,37.48,79761.42,0.0,-0.97307,3e-05,3.93164]
[1778201865281,37.48,79763.52,0.0,-0.973,3e-05,3.94098]
[1778201871321,37.49,79763.11,0.0,-0.97299,3e-05,3.94216]
[1778201876356,37.49,79761.35,0.0,-0.97302,3e-05,3.93855]
[1778201881371,37.5,79761.9,0.0,-0.97298,3e-05,3.94245]
[1778201886426,37.51,79762.02,0.0,-0.97296,3e-05,3.94496]
[1778201891461,37.51,79762.14,0.0,-0.97294,3e-05,3.94745]
[1778201892470,37.51,79772.48,0.0,-0.97267,3e-05,3.98158]
[1778201897503,37.52,79773.57,0.0,-0.97262,3e-05,3.9869]
[1778201911581,37.53,79772.58,0.0,-0.97263,3e-05,3.98547]
[1778201916636,37.53,79768.24,0.0,-0.97273,3e-05,3.97284]
[1778201921672,37.54,79768.04,0.0,-0.97273,3e-05,3.97372]
[1778201926707,37.54,79767.87,0.0,-0.97272,3e-05,3.97465]
[1778201931742,37.54,79776.09,0.0,-0.97249,3e-05,4.00304]
[1778201932750,37.54,79777.89,0.0,-0.97244,3e-05,4.0092]
[1778201937785,37.55,79775.72,0.0,-0.97249,3e-05,4.0032]
[1778201943826,37.55,79774.65,0.0,-0.9725,3e-05,4.00101]
[1778201948862,37.55,79780.61,0.0,-0.97234,3e-05,4.02166]
[1778201953896,37.55,79781.83,0.0,-0.9723,3e-05,4.02662]
[1778201958931,37.56,79785.99,0.0,-0.97218,3e-05,4.04132]
[1778201963989,37.56,79787.12,0.0,-0.97214,3e-05,4.046]
[1778201965980,37.56,79794.89,0.0,-0.97192,3e-05,4.07217]
[1778201966987,37.56,79798.62,0.0,-0.97182,3e-05,4.08474]
[1778201972022,37.56,79805.7,0.0,-0.97163,3e-05,4.10703]
[1778201977058,37.57,79806.89,0.0,-0.9716,3e-05,4.11165]
[1778201982075,37.57,79810.24,0.0,-0.9715,3e-05,4.12335]
[1778201987128,37.57,79815.22,0.0,-0.97136,3e-05,4.14042]
[1778201989143,37.57,79820.8,0.0,-0.97121,3e-05,4.15926]
[1778201994177,37.57,79821.1,0.0,-0.9712,3e-05,4.1603]
[1778201999213,37.57,79824.55,0.0,-0.9711,3e-05,4.17194]
[1778202002238,37.57,79850.4,0.0,-0.97038,3e-05,4.26001]
[1778202003241,37.57,79850.4,0.0,-0.97038,3e-05,4.25979]
[1778202004248,37.57,79857.12,0.0,-0.97019,3e-05,4.28272]
[1778202009282,37.56,79861.33,0.0,-0.97008,3e-05,4.29622]
[1778202014317,37.56,79864.82,0.0,-0.96999,3e-05,4.30715]
[1778202018348,37.56,79859.72,0.0,-0.97014,3e-05,4.28864]
[1778202023380,37.56,79861.76,0.0,-0.97009,3e-05,4.29459]
[1778202028416,37.55,79865.36,0.0,-0.97,3e-05,4.30585]
[1778202033450,37.55,79865.66,0.0,-0.97002,3e-05,4.30266]
[1778202038485,37.55,79866.84,0.0,-0.97,3e-05,4.3055]
[1778202043520,37.54,79867.99,0.0,-0.96998,3e-05,4.30821]
[1778202048558,37.54,79872.49,0.0,-0.96986,3e-05,4.32253]
[1778202052604,37.54,79882.15,0.0,-0.96959,3e-05,4.35511]
[1778202053591,37.54,79882.15,0.0,-0.96959,3e-05,4.35481]
[1778202055605,37.54,79890.51,0.0,-0.96935,3e-05,4.38337]
[1778202056614,37.54,79884.02,0.0,-0.96954,3e-05,4.36034]
[1778202059635,37.53,79877.62,0.0,-0.96974,3e-05,4.33715]
[1778202064669,37.53,79874.67,0.0,-0.96983,3e-05,4.32556]
[1778202069702,37.53,79877.41,0.0,-0.96977,3e-05,4.33377]
[1778202074738,37.52,79881.56,0.0,-0.96966,3e-05,4.34691]
[1778202079773,37.52,79884.69,0.0,-0.96958,3e-05,4.35652]
[1778202084808,37.52,79885.73,0.0,-0.96956,3e-05,4.35887]
[1778202089843,37.52,79888.65,0.0,-0.96948,3e-05,4.36782]
[1778202094877,37.51,79889.26,0.0,-0.9695,3e-05,4.36568]
[1778202099913,37.51,79892.04,0.0,-0.96943,3e-05,4.3742]
[1778202102949,37.51,79898.1,0.0,-0.96926,3e-05,4.39474]
[1778202105959,37.51,79902.52,0.0,-0.96913,3e-05,4.40951]
[1778202110994,37.5,79899.02,0.0,-0.96925,3e-05,4.39577]
[1778202116028,37.5,79896.94,0.0,-0.96932,3e-05,4.38709]
[1778202120059,37.5,79891.8,0.0,-0.96948,3e-05,4.368]
[1778202121063,37.5,79885.33,0.0,-0.96967,3e-05,4.34513]
[1778202122071,37.5,79884.17,0.0,-0.9697,3e-05,4.34087]
[1778202127105,37.49,79882.43,0.0,-0.96976,3e-05,4.33381]
[1778202132140,37.49,79881.44,0.0,-0.9698,3e-05,4.32941]
[1778202137175,37.49,79879.41,0.0,-0.96986,3e-05,4.32143]
[1778202142210,37.49,79879.62,0.0,-0.96987,3e-05,4.32131]
[1778202147245,37.48,79879.24,0.0,-0.96988,3e-05,4.31916]
[1778202152282,37.48,79879.26,0.0,-0.96991,3e-05,4.31541]
[1778202157316,37.48,79880.54,0.0,-0.96988,3e-05,4.31889]
[1778202162350,37.48,79880.24,0.0,-0.9699,3e-05,4.31705]
[1778202167386,37.48,79877.74,0.0,-0.96997,3e-05,4.30765]
[1778202171414,37.47,79872.33,0.0,-0.97013,3e-05,4.28837]
[1778202176449,37.47,79873.55,0.0,-0.9701,3e-05,4.29204]
[1778202181485,37.47,79873.21,0.0,-0.97012,3e-05,4.29024]
[1778202186519,37.47,79873.79,0.0,-0.97011,3e-05,4.2916]
[1778202190547,37.47,79865.95,0.0,-0.97034,3e-05,4.26405]
[1778202195582,37.47,79861.8,0.0,-0.97046,3e-05,4.24936]
[1778202200618,37.47,79860.17,0.0,-0.97051,3e-05,4.24334]
[1778202205651,37.47,79859.52,0.0,-0.97053,3e-05,4.24071]
[1778202210688,37.47,79860.17,0.0,-0.97051,3e-05,4.24246]
[1778202215723,37.46,79860.1,0.0,-0.97054,3e-05,4.23874]
[1778202220757,37.46,79858.48,0.0,-0.97059,3e-05,4.23266]
[1778202226799,37.46,79857.15,0.0,-0.97063,3e-05,4.22755]
[1778202233862,37.46,79856.45,0.0,-0.97066,3e-05,4.22455]
[1778202238900,37.46,79857.57,0.0,-0.97063,3e-05,4.22798]
[1778202243937,37.46,79857.07,0.0,-0.97065,3e-05,4.22588]
[1778202248970,37.46,79859.27,0.0,-0.97059,3e-05,4.23301]
[1778202251991,37.46,79863.9,0.0,-0.97046,3e-05,4.24857]
[1778202257027,37.45,79863.47,0.0,-0.97048,3e-05,4.24649]
[1778202262067,37.45,79862.53,0.0,-0.97051,3e-05,4.24269]
[1778202267097,37.45,79858.24,0.0,-0.97063,3e-05,4.22746]
[1778202272132,37.45,79858.34,0.0,-0.97065,3e-05,4.2244]
[1778202277167,37.45,79858.62,0.0,-0.97065,3e-05,4.22493]
[1778202282202,37.45,79862.39,0.0,-0.97055,3e-05,4.23741]
[1778202287237,37.45,79860.17,0.0,-0.97061,3e-05,4.22931]
[1778202292273,37.45,79858.6,0.0,-0.97066,3e-05,4.22352]
[1778202297307,37.45,79858.31,0.0,-0.97067,3e-05,4.22211]
[1778202302343,37.44,79858.88,0.0,-0.97066,3e-05,4.22365]
[1778202308384,37.44,79857.98,0.0,-0.97069,3e-05,4.22006]
[1778202313420,37.44,79858.34,0.0,-0.97068,3e-05,4.22087]
[1778202322484,37.44,79862.06,0.0,-0.97059,3e-05,4.2326]
[1778202327518,37.44,79860.35,0.0,-0.97064,3e-05,4.2262]
[1778202332552,37.44,79858.76,0.0,-0.97071,3e-05,4.21729]
[1778202337588,37.44,79857.98,0.0,-0.97073,3e-05,4.21415]
[1778202339602,37.44,79852.67,0.0,-0.97088,3e-05,4.19589]
[1778202343636,37.44,79849.66,0.0,-0.97097,3e-05,4.18551]
[1778202348666,37.44,79852.0,0.0,-0.9709,3e-05,4.19337]
[1778202353701,37.44,79849.57,0.0,-0.97097,3e-05,4.18507]
[1778202359748,37.44,79850.27,0.0,-0.97095,3e-05,4.1875]
[1778202364780,37.44,79854.38,0.0,-0.97084,3e-05,4.20153]
[1778202368809,37.44,79843.0,0.0,-0.97115,3e-05,4.16288]
[1778202369814,37.44,79835.48,0.0,-0.97136,3e-05,4.13754]
[1778202374850,37.44,79832.98,0.0,-0.97143,3e-05,4.12972]
[1778202379884,37.44,79831.81,0.0,-0.97145,3e-05,4.1264]
[1778202384922,37.44,79827.41,0.0,-0.97157,3e-05,4.11221]
[1778202389954,37.44,79823.64,0.0,-0.97167,3e-05,4.10016]
[1778202394995,37.44,79822.94,0.0,-0.9717,3e-05,4.09546]
[1778202400024,37.44,79823.81,0.0,-0.97167,3e-05,4.09888]
[1778202405060,37.45,79825.72,0.0,-0.97162,3e-05,4.10574]
[1778202410094,37.45,79823.56,0.0,-0.97167,3e-05,4.09892]
[1778202415125,37.45,79823.48,0.0,-0.97167,3e-05,4.09911]
[1778202420165,37.45,79820.24,0.0,-0.97176,3e-05,4.08873]
[1778202424192,37.45,79813.26,0.0,-0.97194,3e-05,4.06588]
[1778202425224,37.45,79807.67,0.0,-0.97209,3e-05,4.04745]
[1778202430234,37.45,79803.12,0.0,-0.97221,3e-05,4.03325]
[1778202433255,37.45,79796.03,0.0,-0.97239,3e-05,4.01042]
[1778202436276,37.46,79794.99,0.0,-0.97242,3e-05,4.00773]
[1778202437282,37.46,79789.07,0.0,-0.97257,3e-05,3.98849]
[1778202438292,37.46,79784.83,0.0,-0.97268,3e-05,3.97486]
[1778202440305,37.46,79776.16,0.0,-0.97291,3e-05,3.94713]
[1778202441312,37.46,79777.85,0.0,-0.97286,3e-05,3.953]
[1778202444334,37.46,79777.79,0.0,-0.97285,3e-05,3.95379]
[1778202449369,37.47,79777.26,0.0,-0.97286,3e-05,3.95362]
[1778202454404,37.47,79773.29,0.0,-0.97297,3e-05,3.93935]
[1778202455437,37.47,79759.5,0.0,-0.97333,3e-05,3.89493]
[1778202456417,37.47,79759.5,0.0,-0.97332,3e-05,3.89528]
[1778202458431,37.47,79759.13,0.0,-0.97333,3e-05,3.89486]
[1778202463466,37.48,79756.46,0.0,-0.97338,3e-05,3.88827]
[1778202468501,37.48,79754.56,0.0,-0.97341,3e-05,3.88424]
[1778202473538,37.49,79754.2,0.0,-0.9734,3e-05,3.88523]
[1778202475577,37.49,79747.66,0.0,-0.97357,3e-05,3.86507]
[1778202479579,37.5,79747.53,0.0,-0.97355,3e-05,3.86653]
[1778202482601,37.5,79758.61,0.0,-0.97325,3e-05,3.90364]
[1778202483610,37.5,79762.53,0.0,-0.97315,3e-05,3.91674]
[1778202486631,37.5,79763.42,0.0,-0.97311,3e-05,3.9208]
[1778202489649,37.51,79769.35,0.0,-0.97295,3e-05,3.94121]
[1778202491663,37.51,79771.39,0.0,-0.97289,3e-05,3.94855]
[1778202496699,37.51,79769.74,0.0,-0.97292,3e-05,3.94521]
[1778202501733,37.52,79768.92,0.0,-0.97292,3e-05,3.94424]
[1778202505789,37.52,79780.35,0.0,-0.97261,3e-05,3.98288]
[1778202508783,37.52,79784.58,0.0,-0.97249,3e-05,3.99756]
[1778202513820,37.53,79784.74,0.0,-0.9725,3e-05,3.99645]
[1778202518853,37.53,79787.19,0.0,-0.97242,3e-05,4.00571]
[1778202523889,37.53,79792.19,0.0,-0.97228,3e-05,4.02331]
[1778202528929,37.54,79794.67,0.0,-0.9722,3e-05,4.03252]
[1778202530944,37.54,79785.52,0.0,-0.97244,3e-05,4.00282]
[1778202536009,37.54,79787.11,0.0,-0.97239,3e-05,4.00922]
[1778202541016,37.54,79786.53,0.0,-0.9724,3e-05,4.00843]
[1778202546078,37.55,79791.26,0.0,-0.97226,3e-05,4.02514]
[1778202548065,37.55,79793.73,0.0,-0.97219,3e-05,4.03369]
[1778202554107,37.55,79792.28,0.0,-0.97222,3e-05,4.03006]
[1778202559142,37.55,79793.16,0.0,-0.97219,3e-05,4.03395]
[1778202565185,37.55,79793.34,0.0,-0.97217,3e-05,4.03571]
[1778202573243,37.56,79794.94,0.0,-0.97214,3e-05,4.03958]
[1778202578276,37.56,79797.37,0.0,-0.97207,3e-05,4.04849]
[1778202584318,37.56,79796.12,0.0,-0.97209,3e-05,4.04545]
[1778202589353,37.57,79795.79,0.0,-0.97209,3e-05,4.04526]
[1778202594388,37.57,79789.64,0.0,-0.97225,3e-05,4.02582]
[1778202596429,37.57,79785.54,0.0,-0.97236,3e-05,4.01273]
[1778202601441,37.57,79778.57,0.0,-0.97253,3e-05,3.99097]
[1778202602444,37.57,79766.65,0.0,-0.97285,3e-05,3.95225]
[1778202603451,37.57,79760.65,0.0,-0.973,3e-05,3.93306]
[1778202604463,37.57,79761.76,0.0,-0.97297,3e-05,3.93701]
[1778202610502,37.58,79762.71,0.0,-0.97293,3e-05,3.94211]
[1778202615538,37.58,79760.87,0.0,-0.97296,3e-05,3.93779]
[1778202616571,37.58,79749.08,0.0,-0.97327,3e-05,3.89995]
[1778202618558,37.59,79746.47,0.0,-0.97333,3e-05,3.89225]
[1778202623596,37.59,79744.68,0.0,-0.97336,3e-05,3.8885]
[1778202628629,37.6,79742.36,0.0,-0.97341,3e-05,3.88311]
[1778202630642,37.6,79735.55,0.0,-0.97357,3e-05,3.86212]
[1778202635678,37.6,79730.59,0.0,-0.9737,3e-05,3.84567]
[1778202640712,37.61,79729.72,0.0,-0.97371,3e-05,3.84512]
[1778202645751,37.62,79726.23,0.0,-0.97378,3e-05,3.83617]
[1778202650788,37.62,79725.86,0.0,-0.97377,3e-05,3.83716]
[1778202655820,37.63,79729.66,0.0,-0.97366,3e-05,3.8514]
[1778202659848,37.63,79734.69,0.0,-0.97351,3e-05,3.86914]
[1778202664883,37.64,79735.21,0.0,-0.97348,3e-05,3.87281]
[1778202669917,37.64,79739.55,0.0,-0.97335,3e-05,3.8891]
[1778202675959,37.65,79741.73,0.0,-0.97328,3e-05,3.89838]
[1778202680995,37.65,79740.56,0.0,-0.97329,3e-05,3.89651]
[1778202686031,37.66,79740.64,0.0,-0.97327,3e-05,3.89872]
[1778202691066,37.66,79741.97,0.0,-0.97324,3e-05,3.90213]
[1778202696102,37.67,79741.93,0.0,-0.97323,3e-05,3.90389]
[1778202701136,37.67,79741.74,0.0,-0.97321,3e-05,3.90514]
[1778202706171,37.68,79742.55,0.0,-0.97318,3e-05,3.90954]
[1778202711207,37.68,79740.28,0.0,-0.97322,3e-05,3.90403]
[1778202716242,37.69,79741.07,0.0,-0.97319,3e-05,3.90834]
[1778202721277,37.69,79742.39,0.0,-0.97314,3e-05,3.91433]
[1778202726314,37.69,79755.42,0.0,-0.97278,3e-05,3.95818]
[1778202732361,37.7,79756.67,0.0,-0.97274,3e-05,3.96388]
[1778202737424,37.7,79756.11,0.0,-0.97274,3e-05,3.96343]
[1778202744447,37.71,79757.22,0.0,-0.9727,3e-05,3.96897]
[1778202745454,37.71,79751.39,0.0,-0.97285,3e-05,3.95032]
[1778202750489,37.71,79748.53,0.0,-0.97291,3e-05,3.94257]
[1778202755524,37.72,79747.56,0.0,-0.97294,3e-05,3.93809]
[1778202760558,37.72,79747.41,0.0,-0.97293,3e-05,3.93909]
[1778202764587,37.72,79741.57,0.0,-0.97308,3e-05,3.92142]
[1778202766601,37.72,79740.77,0.0,-0.97309,3e-05,3.9195]
[1778202771638,37.73,79737.12,0.0,-0.97317,3e-05,3.90941]
[1778202776671,37.73,79735.04,0.0,-0.97321,3e-05,3.90442]
[1778202781717,37.74,79731.57,0.0,-0.97329,3e-05,3.89492]
[1778202786748,37.74,79729.52,0.0,-0.97333,3e-05,3.88998]
[1778202791781,37.74,79728.14,0.0,-0.97335,3e-05,3.88717]
[1778202796815,37.75,79725.16,0.0,-0.97342,3e-05,3.87922]
[1778202801851,37.75,79722.94,0.0,-0.97346,3e-05,3.87373]
[1778202803865,37.75,79728.32,0.0,-0.97332,3e-05,3.8916]
[1778202809907,37.76,79731.43,0.0,-0.97322,3e-05,3.90338]
[1778202816959,37.76,79735.04,0.0,-0.97313,3e-05,3.91423]
[1778202821991,37.77,79737.44,0.0,-0.97305,3e-05,3.92346]
[1778202827027,37.77,79737.64,0.0,-0.97303,3e-05,3.92591]
[1778202830049,37.78,79731.71,0.0,-0.97318,3e-05,3.90776]
[1778202833068,37.78,79721.73,0.0,-0.97343,3e-05,3.8768]
[1778202838133,37.78,79722.63,0.0,-0.97339,3e-05,3.88163]
[1778202842131,37.79,79728.52,0.0,-0.97322,3e-05,3.90208]
[1778202845152,37.79,79722.32,0.0,-0.97338,3e-05,3.88344]
[1778202851194,37.8,79721.4,0.0,-0.97338,3e-05,3.88307]
[1778202856231,37.8,79721.37,0.0,-0.97336,3e-05,3.88517]
[1778202861264,37.81,79719.82,0.0,-0.97338,3e-05,3.88245]
[1778202862271,37.81,79711.83,0.0,-0.97358,3e-05,3.85745]
[1778202863279,37.81,79705.63,0.0,-0.97374,3e-05,3.83827]
[1778202868344,37.82,79705.01,0.0,-0.97373,3e-05,3.8389]
[1778202873348,37.82,79702.38,0.0,-0.9738,3e-05,3.8304]
[1778202877376,37.83,79696.68,0.0,-0.97392,3e-05,3.81455]
[1778202882411,37.84,79701.49,0.0,-0.97378,3e-05,3.8325]
[1778202887447,37.84,79701.05,0.0,-0.97377,3e-05,3.83377]
[1778202892481,37.85,79699.26,0.0,-0.97379,3e-05,3.83073]
[1778202897516,37.86,79700.13,0.0,-0.97375,3e-05,3.83609]
[1778202902551,37.86,79702.38,0.0,-0.97367,3e-05,3.84583]
[1778202905575,37.87,79693.85,0.0,-0.97388,3e-05,3.82047]
[1778202907590,37.87,79688.56,0.0,-0.974,3e-05,3.80498]
[1778202908628,37.87,79681.73,0.0,-0.97417,3e-05,3.78413]
[1778202909603,37.87,79681.73,0.0,-0.97416,3e-05,3.78475]
[1778202913636,37.88,79670.71,0.0,-0.97442,2e-05,3.7529]
[1778202915655,37.89,79658.86,0.0,-0.9747,2e-05,3.71752]
[1778202916662,37.89,79645.55,0.0,-0.97502,2e-05,3.67732]
[1778202921697,37.89,79642.95,0.0,-0.97507,2e-05,3.6709]
[1778202926733,37.89,79641.41,0.0,-0.9751,2e-05,3.66712]
[1778202931773,37.9,79642.24,0.0,-0.97509,2e-05,3.66779]
[1778202937815,37.9,79641.55,0.0,-0.9751,2e-05,3.66667]
[1778202939848,37.9,79622.93,0.0,-0.97555,2e-05,3.61031]
[1778202941846,37.9,79617.72,0.0,-0.97567,2e-05,3.59558]
[1778202942853,37.91,79619.7,0.0,-0.9756,2e-05,3.60425]
[1778202943861,37.91,79627.15,0.0,-0.97542,2e-05,3.62707]
[1778202944869,37.91,79628.86,0.0,-0.97537,2e-05,3.63248]
[1778202947897,37.91,79623.84,0.0,-0.97549,2e-05,3.61788]
[1778202948931,37.91,79629.17,0.0,-0.97536,2e-05,3.63428]
[1778202950909,37.91,79629.29,0.0,-0.97535,2e-05,3.63506]
[1778202955946,37.92,79630.07,0.0,-0.97533,2e-05,3.63842]
[1778202960980,37.92,79634.26,0.0,-0.97522,2e-05,3.65211]
[1778202964005,37.92,79643.33,0.0,-0.97499,2e-05,3.68038]
[1778202965012,37.92,79644.02,0.0,-0.97497,2e-05,3.68262]
[1778202969073,37.92,79651.19,0.0,-0.97479,2e-05,3.70514]
[1778202972060,37.92,79652.67,0.0,-0.97476,2e-05,3.70996]
[1778202977095,37.92,79654.72,0.0,-0.9747,2e-05,3.71659]
[1778202979144,37.92,79660.87,0.0,-0.97455,2e-05,3.73572]
[1778202981125,37.92,79662.98,0.0,-0.9745,2e-05,3.74232]
[1778202986159,37.92,79661.01,0.0,-0.97454,2e-05,3.73623]
[1778202988172,37.92,79660.29,0.0,-0.97456,2e-05,3.73405]
[1778202993211,37.92,79663.53,0.0,-0.9745,2e-05,3.74148]
[1778202998246,37.92,79665.28,0.0,-0.97445,2e-05,3.7471]
[1778203003278,37.93,79667.34,0.0,-0.9744,2e-05,3.75362]
[1778203008313,37.93,79671.68,0.0,-0.97429,3e-05,3.76719]
[1778203012341,37.93,79677.73,0.0,-0.97414,3e-05,3.78607]
[1778203014355,37.92,79683.17,0.0,-0.974,3e-05,3.80302]
[1778203019430,37.92,79687.33,0.0,-0.9739,3e-05,3.81571]
[1778203025435,37.92,79684.56,0.0,-0.97398,3e-05,3.80649]
[1778203027446,37.92,79678.77,0.0,-0.97412,3e-05,3.78821]
[1778203029502,37.92,79684.23,0.0,-0.97399,3e-05,3.80525]
[1778203030468,37.92,79684.23,0.0,-0.97399,3e-05,3.80517]
[1778203033488,37.92,79695.82,0.0,-0.97368,3e-05,3.84269]
[1778203038522,37.93,79697.17,0.0,-0.97365,3e-05,3.84752]
[1778203043558,37.93,79697.1,0.0,-0.97364,3e-05,3.84784]
[1778203048597,37.93,79705.74,0.0,-0.97343,3e-05,3.87452]
[1778203049644,37.92,79710.95,0.0,-0.97329,3e-05,3.89094]
[1778203051615,37.92,79715.12,0.0,-0.97321,3e-05,3.901]
[1778203052622,37.92,79726.64,0.0,-0.97291,3e-05,3.93771]
[1778203053629,37.92,79714.54,0.0,-0.97323,3e-05,3.89864]
[1778203056650,37.92,79719.39,0.0,-0.97311,3e-05,3.91345]
[1778203061686,37.92,79721.61,0.0,-0.97306,3e-05,3.91927]
[1778203063700,37.92,79716.33,0.0,-0.9732,3e-05,3.90185]
[1778203067727,37.91,79721.89,0.0,-0.97307,3e-05,3.9187]
[1778203072763,37.91,79722.26,0.0,-0.97307,3e-05,3.91848]
[1778203076792,37.91,79727.82,0.0,-0.97293,3e-05,3.93523]
[1778203078806,37.91,79736.57,0.0,-0.97271,3e-05,3.96285]
[1778203079855,37.9,79739.57,0.0,-0.97263,3e-05,3.9722]
[1778203082833,37.9,79732.83,0.0,-0.97282,3e-05,3.94933]
[1778203087868,37.9,79729.0,0.0,-0.97293,3e-05,3.93535]
[1778203092905,37.89,79728.56,0.0,-0.97296,3e-05,3.93224]
[1778203096932,37.89,79734.25,0.0,-0.97282,3e-05,3.94924]
[1778203097939,37.89,79749.47,0.0,-0.97242,3e-05,3.99828]
[1778203098946,37.89,79737.72,0.0,-0.97273,3e-05,3.95964]
[1778203100009,37.89,79741.4,0.0,-0.97264,3e-05,3.97119]
[1778203101968,37.88,79757.09,0.0,-0.97223,3e-05,4.02155]
[1778203102975,37.88,79756.44,0.0,-0.97225,3e-05,4.01894]
[1778203108012,37.88,79758.9,0.0,-0.97221,3e-05,4.0246]
[1778203113046,37.87,79761.71,0.0,-0.97217,3e-05,4.02846]
[1778203118081,37.86,79762.91,0.0,-0.97216,3e-05,4.02993]
[1778203120096,37.86,79778.42,0.0,-0.97175,3e-05,4.08008]
[1778203121102,37.86,79760.61,0.0,-0.97223,3e-05,4.02082]
[1778203122109,37.86,79761.11,0.0,-0.97222,3e-05,4.02198]
[1778203127144,37.85,79761.73,0.0,-0.97223,3e-05,4.02158]
[1778203132180,37.85,79762.53,0.0,-0.97223,3e-05,4.02176]
[1778203137217,37.84,79762.72,0.0,-0.97224,3e-05,4.01995]
[1778203142249,37.83,79765.63,0.0,-0.97218,3e-05,4.02698]
[1778203145271,37.83,79786.2,0.0,-0.97164,3e-05,4.0934]
[1778203146278,37.83,79784.72,0.0,-0.97169,3e-05,4.08787]
[1778203150353,37.82,79777.31,0.0,-0.97191,3e-05,4.06091]
[1778203152321,37.82,79772.85,0.0,-0.97204,3e-05,4.04504]
[1778203156348,37.82,79778.33,0.0,-0.97191,3e-05,4.06099]
[1778203157355,37.81,79779.04,0.0,-0.97189,3e-05,4.06277]
[1778203162390,37.81,79774.95,0.0,-0.97203,3e-05,4.04647]
[1778203165414,37.8,79769.44,0.0,-0.97219,3e-05,4.02673]
[1778203169441,37.8,79768.24,0.0,-0.97224,3e-05,4.02077]
[1778203174477,37.79,79767.02,0.0,-0.97231,3e-05,4.01095]
[1778203179511,37.78,79766.85,0.0,-0.97234,3e-05,4.00803]
[1778203184546,37.78,79766.53,0.0,-0.97236,3e-05,4.00465]
[1778203190633,37.77,79765.37,0.0,-0.97242,3e-05,3.99812]
[1778203196630,37.76,79765.06,0.0,-0.97245,3e-05,3.99442]
[1778203202673,37.76,79764.56,0.0,-0.97248,3e-05,3.99013]
[1778203207707,37.75,79764.46,0.0,-0.9725,3e-05,3.98765]
[1778203212745,37.75,79764.26,0.0,-0.97253,3e-05,3.98485]
[1778203215765,37.74,79758.04,0.0,-0.9727,3e-05,3.96336]
[1778203218786,37.74,79749.9,0.0,-0.97293,3e-05,3.93586]
[1778203223822,37.74,79749.7,0.0,-0.97294,3e-05,3.93355]
[1778203228856,37.73,79750.93,0.0,-0.97293,3e-05,3.93592]
[1778203233890,37.73,79750.07,0.0,-0.97298,3e-05,3.92875]
[1778203238928,37.73,79751.28,0.0,-0.97296,3e-05,3.93124]
[1778203239934,37.72,79736.22,0.0,-0.97335,3e-05,3.88253]
[1778203240985,37.72,79728.96,0.0,-0.97354,3e-05,3.85912]
[1778203242964,37.72,79727.29,0.0,-0.97359,3e-05,3.85349]
[1778203247993,37.72,79728.44,0.0,-0.97357,3e-05,3.85646]
[1778203254039,37.72,79728.48,0.0,-0.97357,3e-05,3.85582]
[1778203257060,37.72,79726.03,0.0,-0.97364,3e-05,3.84771]
[1778203264108,37.72,79728.6,0.0,-0.97358,3e-05,3.85525]
[1778203269148,37.72,79730.25,0.0,-0.97354,3e-05,3.8601]
[1778203274179,37.71,79731.38,0.0,-0.97351,3e-05,3.86327]
[1778203279214,37.71,79730.79,0.0,-0.97353,3e-05,3.86095]
[1778203284249,37.71,79729.07,0.0,-0.97358,3e-05,3.85508]
[1778203290291,37.71,79732.34,0.0,-0.9735,3e-05,3.86511]
[1778203296334,37.71,79733.49,0.0,-0.97349,3e-05,3.86557]
[1778203301409,37.71,79733.78,0.0,-0.97348,3e-05,3.8662]
[1778203308417,37.71,79734.2,0.0,-0.97347,3e-05,3.86716]
[1778203309424,37.71,79747.76,0.0,-0.97312,3e-05,3.91066]
[1778203310431,37.71,79749.65,0.0,-0.97307,3e-05,3.91663]
[1778203315467,37.71,79743.55,0.0,-0.97324,3e-05,3.89629]
[1778203320502,37.71,79739.34,0.0,-0.97335,3e-05,3.88209]
[1778203325538,37.7,79736.0,0.0,-0.97345,3e-05,3.8707]
[1778203327552,37.7,79744.99,0.0,-0.97322,3e-05,3.89928]
[1778203328560,37.7,79750.88,0.0,-0.97306,3e-05,3.91809]
[1778203330572,37.7,79752.33,0.0,-0.97303,3e-05,3.92234]
[1778203335613,37.7,79750.12,0.0,-0.9731,3e-05,3.91389]
[1778203340643,37.7,79751.92,0.0,-0.97306,3e-05,3.9187]
[1778203345677,37.69,79752.62,0.0,-0.97305,3e-05,3.91993]
[1778203350721,37.69,79750.46,0.0,-0.97311,3e-05,3.91208]
[1778203351761,37.69,79743.54,0.0,-0.97331,3e-05,3.88658]
[1778203355750,37.69,79734.53,0.0,-0.97355,3e-05,3.8571]
[1778203359777,37.69,79729.2,0.0,-0.97369,3e-05,3.83962]
[1778203364816,37.69,79727.29,0.0,-0.97375,3e-05,3.83299]
[1778203369848,37.68,79726.8,0.0,-0.97376,3e-05,3.83098]
[1778203374884,37.68,79727.54,0.0,-0.97375,3e-05,3.83295]
[1778203381969,37.68,79727.74,0.0,-0.97375,3e-05,3.83315]
[1778203387974,37.68,79726.86,0.0,-0.97377,3e-05,3.83005]
[1778203394016,37.68,79723.79,0.0,-0.97385,3e-05,3.82015]
[1778203398046,37.68,79714.78,0.0,-0.97408,3e-05,3.79159]
[1778203399050,37.68,79704.54,0.0,-0.97434,3e-05,3.75945]
[1778203405094,37.68,79706.17,0.0,-0.9743,3e-05,3.76497]
[1778203410128,37.68,79707.76,0.0,-0.97425,3e-05,3.77024]
[1778203415162,37.68,79708.78,0.0,-0.97424,3e-05,3.77091]
[1778203421204,37.68,79707.01,0.0,-0.97428,3e-05,3.76573]
[1778203426241,37.68,79708.01,0.0,-0.97426,3e-05,3.76914]
[1778203431277,37.69,79706.69,0.0,-0.97429,3e-05,3.76528]
[1778203436310,37.69,79704.94,0.0,-0.97433,3e-05,3.76005]
[1778203441344,37.69,79705.01,0.0,-0.97433,3e-05,3.76051]
[1778203446384,37.69,79704.32,0.0,-0.97434,3e-05,3.75856]
[1778203451417,37.69,79706.24,0.0,-0.97429,3e-05,3.76477]
[1778203456454,37.69,79708.04,0.0,-0.97425,3e-05,3.77058]
[1778203461486,37.69,79707.05,0.0,-0.97427,3e-05,3.76767]
[1778203466523,37.69,79708.46,0.0,-0.97423,3e-05,3.77231]
[1778203471557,37.69,79706.96,0.0,-0.97429,3e-05,3.76502]
[1778203472601,37.69,79701.27,0.0,-0.97443,3e-05,3.74724]
[1778203474578,37.69,79699.94,0.0,-0.97446,3e-05,3.74322]
[1778203475585,37.69,79694.05,0.0,-0.97461,2e-05,3.72492]
[1778203476591,37.69,79692.3,0.0,-0.97465,2e-05,3.71958]
[1778203479613,37.69,79687.03,0.0,-0.97478,2e-05,3.70355]
[1778203481628,37.69,79681.55,0.0,-0.97491,2e-05,3.68684]
[1778203483641,37.69,79678.84,0.0,-0.97498,2e-05,3.67878]
[1778203484649,37.69,79673.45,0.0,-0.97511,2e-05,3.66233]
[1778203485656,37.69,79672.54,0.0,-0.97513,2e-05,3.65972]
[1778203490691,37.7,79674.65,0.0,-0.97507,2e-05,3.66715]
[1778203491697,37.7,79681.72,0.0,-0.97489,2e-05,3.68915]
[1778203492744,37.7,79692.18,0.0,-0.97463,2e-05,3.72175]
[1778203493711,37.7,79692.13,0.0,-0.97463,2e-05,3.7217]
[1778203496733,37.7,79694.26,0.0,-0.97458,2e-05,3.7286]
[1778203501768,37.7,79693.09,0.0,-0.9746,2e-05,3.72538]
[1778203502814,37.7,79698.24,0.0,-0.97447,3e-05,3.74153]
[1778203505798,37.7,79698.51,0.0,-0.97447,3e-05,3.74261]
[1778203510831,37.7,79698.59,0.0,-0.97446,3e-05,3.74305]
[1778203511843,37.7,79705.89,0.0,-0.97428,3e-05,3.76597]
[1778203516877,37.71,79711.51,0.0,-0.97412,3e-05,3.78551]
[1778203521913,37.71,79708.44,0.0,-0.9742,3e-05,3.7759]
[1778203526946,37.71,79706.76,0.0,-0.97423,3e-05,3.77143]
[1778203531982,37.72,79706.24,0.0,-0.97424,3e-05,3.77026]
[1778203537021,37.73,79704.93,0.0,-0.97424,3e-05,3.76939]
[1778203542056,37.73,79704.74,0.0,-0.97424,3e-05,3.7695]
[1778203547093,37.73,79703.97,0.0,-0.97426,3e-05,3.76717]
[1778203552131,37.73,79700.75,0.0,-0.97434,3e-05,3.75718]
[1778203557162,37.73,79694.29,0.0,-0.9745,3e-05,3.73716]
[1778203562198,37.73,79694.92,0.0,-0.97449,3e-05,3.73937]
[1778203567232,37.73,79696.21,0.0,-0.97445,3e-05,3.74358]
[1778203568239,37.73,79703.66,0.0,-0.97426,3e-05,3.7669]
[1778203573311,37.73,79708.6,0.0,-0.97414,3e-05,3.78235]
[1778203579316,37.73,79706.17,0.0,-0.9742,3e-05,3.77464]
[1778203586365,37.73,79707.61,0.0,-0.97417,3e-05,3.77911]
[1778203593451,37.73,79709.54,0.0,-0.97414,3e-05,3.78233]
[1778203599456,37.73,79707.05,0.0,-0.9742,3e-05,3.7745]
[1778203604491,37.73,79706.5,0.0,-0.97421,3e-05,3.77281]
[1778203609526,37.73,79706.72,0.0,-0.97421,3e-05,3.77352]
[1778203611540,37.73,79712.33,0.0,-0.97407,3e-05,3.79115]
[1778203616575,37.73,79713.29,0.0,-0.97404,3e-05,3.79403]
[1778203621610,37.73,79710.94,0.0,-0.9741,3e-05,3.78654]
[1778203627652,37.73,79707.74,0.0,-0.97418,3e-05,3.77652]
[1778203632688,37.73,79708.85,0.0,-0.97415,3e-05,3.78005]
[1778203637726,37.73,79710.8,0.0,-0.97411,3e-05,3.78615]
[1778203642757,37.73,79712.64,0.0,-0.97406,3e-05,3.7919]
[1778203647792,37.73,79710.61,0.0,-0.97411,3e-05,3.78545]
[1778203652830,37.73,79708.37,0.0,-0.97419,3e-05,3.77555]
[1778203657862,37.73,79709.12,0.0,-0.97417,3e-05,3.77787]
[1778203662897,37.73,79710.69,0.0,-0.97413,3e-05,3.7828]
[1778203667932,37.73,79714.08,0.0,-0.97404,3e-05,3.7935]
[1778203672967,37.73,79715.93,0.0,-0.97399,3e-05,3.79936]
[1778203678002,37.73,79718.33,0.0,-0.97393,3e-05,3.80695]
[1778203684085,37.73,79719.7,0.0,-0.9739,3e-05,3.81128]
[1778203690087,37.73,79719.89,0.0,-0.97389,3e-05,3.8119]
[1778203695122,37.73,79721.58,0.0,-0.97385,3e-05,3.81727]
[1778203702172,37.73,79721.69,0.0,-0.97385,3e-05,3.81765]
[1778203707207,37.73,79721.84,0.0,-0.97384,3e-05,3.81814]
[1778203712241,37.73,79721.46,0.0,-0.97387,3e-05,3.81417]
[1778203721305,37.73,79722.92,0.0,-0.97383,3e-05,3.81891]
[1778203726341,37.73,79719.11,0.0,-0.97393,3e-05,3.80696]
[1778203732384,37.73,79720.09,0.0,-0.9739,3e-05,3.81019]
[1778203740439,37.73,79715.86,0.0,-0.97401,3e-05,3.79701]
[1778203744504,37.73,79718.81,0.0,-0.97393,3e-05,3.80638]
[1778203750509,37.73,79724.29,0.0,-0.97379,3e-05,3.82369]
[1778203755544,37.73,79725.17,0.0,-0.97377,3e-05,3.82638]
[1778203757558,37.73,79732.83,0.0,-0.97358,3e-05,3.85069]
[1778203762593,37.73,79732.84,0.0,-0.97358,3e-05,3.8504]
[1778203767629,37.73,79729.2,0.0,-0.97367,3e-05,3.83857]
[1778203772670,37.73,79726.46,0.0,-0.97376,3e-05,3.82682]
[1778203777705,37.73,79730.19,0.0,-0.97367,3e-05,3.83851]
[1778203782740,37.73,79733.73,0.0,-0.97358,3e-05,3.84959]
[1778203787775,37.73,79739.05,0.0,-0.97344,3e-05,3.86634]
[1778203791805,37.72,79744.55,0.0,-0.9733,3e-05,3.88371]
[1778203796839,37.72,79741.0,0.0,-0.9734,3e-05,3.87189]
[1778203801874,37.72,79738.97,0.0,-0.97346,3e-05,3.86494]
[1778203806913,37.72,79736.73,0.0,-0.97352,3e-05,3.85732]
[1778203811947,37.72,79736.45,0.0,-0.97353,3e-05,3.85607]
[1778203813961,37.72,79730.03,0.0,-0.97369,3e-05,3.83548]
[1778203814997,37.72,79726.47,0.0,-0.97379,3e-05,3.82413]
[1778203818996,37.72,79724.55,0.0,-0.97384,3e-05,3.81799]
[1778203824031,37.72,79722.72,0.0,-0.97388,3e-05,3.81219]
[1778203825071,37.72,79716.78,0.0,-0.97403,3e-05,3.79341]
[1778203827052,37.72,79712.06,0.0,-0.97415,3e-05,3.77857]
[1778203830073,37.72,79711.18,0.0,-0.97417,3e-05,3.77596]
[1778203834104,37.72,79723.81,0.0,-0.97387,3e-05,3.81324]
[1778203835141,37.72,79721.16,0.0,-0.97394,3e-05,3.80484]
[1778203838130,37.72,79732.92,0.0,-0.97364,3e-05,3.84219]
[1778203839136,37.72,79735.82,0.0,-0.97356,3e-05,3.85137]
[1778203841150,37.72,79736.31,0.0,-0.97355,3e-05,3.85266]
[1778203846189,37.72,79739.71,0.0,-0.97347,3e-05,3.86297]
[1778203851221,37.72,79743.64,0.0,-0.97337,3e-05,3.8749]
[1778203856256,37.72,79745.13,0.0,-0.97334,3e-05,3.87897]
[1778203861290,37.71,79747.58,0.0,-0.97328,3e-05,3.88607]
[1778203866326,37.71,79746.01,0.0,-0.97333,3e-05,3.88022]
[1778203871361,37.71,79741.79,0.0,-0.97344,3e-05,3.8659]
[1778203876398,37.71,79739.99,0.0,-0.9735,3e-05,3.85927]
[1778203877403,37.71,79749.63,0.0,-0.97325,3e-05,3.88996]
[1778203882438,37.7,79751.51,0.0,-0.97321,3e-05,3.89484]
[1778203887473,37.7,79751.65,0.0,-0.97322,3e-05,3.89413]
[1778203892509,37.7,79760.1,0.0,-0.97302,3e-05,3.91729]
[1778203897542,37.69,79760.74,0.0,-0.97302,3e-05,3.91798]
[1778203902578,37.69,79761.63,0.0,-0.97301,3e-05,3.91949]
[1778203907614,37.69,79760.91,0.0,-0.97304,3e-05,3.91579]
[1778203912657,37.68,79764.77,0.0,-0.97295,3e-05,3.92689]
[1778203917685,37.68,79765.41,0.0,-0.97294,3e-05,3.92758]
[1778203923727,37.68,79765.23,0.0,-0.97296,3e-05,3.92537]
[1778203928762,37.67,79763.59,0.0,-0.97301,3e-05,3.91879]
[1778203935845,37.67,79764.42,0.0,-0.97301,3e-05,3.91979]
[1778203940847,37.66,79765.65,0.0,-0.97298,3e-05,3.9226]
[1778203945915,37.66,79766.19,0.0,-0.97298,3e-05,3.9232]
[1778203950916,37.66,79766.95,0.0,-0.97297,3e-05,3.92454]
[1778203955986,37.66,79767.28,0.0,-0.97299,3e-05,3.92165]
[1778203960986,37.65,79772.46,0.0,-0.97286,3e-05,3.93742]
[1778203963000,37.65,79778.1,0.0,-0.97271,3e-05,3.95529]
[1778203967029,37.65,79781.3,0.0,-0.97264,3e-05,3.96464]
[1778203972064,37.65,79783.75,0.0,-0.97258,3e-05,3.97119]
[1778203976130,37.64,79790.78,0.0,-0.97241,3e-05,3.99299]
[1778203979119,37.64,79792.66,0.0,-0.97236,3e-05,3.99816]
[1778203984154,37.64,79793.48,0.0,-0.97236,3e-05,3.99912]
[1778203989189,37.63,79794.38,0.0,-0.97235,3e-05,4.00033]
[1778203994224,37.63,79794.85,0.0,-0.97235,3e-05,4.00011]
[1778203999259,37.62,79797.97,0.0,-0.97228,3e-05,4.00863]
[1778204004294,37.62,79795.19,0.0,-0.97237,3e-05,3.99739]
[1778204009331,37.61,79798.28,0.0,-0.9723,3e-05,4.00581]
[1778204014364,37.61,79798.41,0.0,-0.97233,3e-05,4.00154]
[1778204019399,37.6,79798.48,0.0,-0.97235,3e-05,4.00001]
[1778204024435,37.6,79798.75,0.0,-0.97235,3e-05,3.99916]
[1778204029470,37.6,79797.8,0.0,-0.97239,3e-05,3.99433]
[1778204034505,37.59,79779.41,0.0,-0.9729,3e-05,3.93264]
[1778204035515,37.59,79773.1,0.0,-0.97306,3e-05,3.91195]
[1778204036553,37.59,79767.34,0.0,-0.97322,3e-05,3.89312]
[1778204041554,37.59,79763.36,0.0,-0.97333,3e-05,3.87936]
[1778204046623,37.59,79761.57,0.0,-0.97338,3e-05,3.87279]
[1778204052631,37.58,79764.1,0.0,-0.97332,3e-05,3.87994]
[1778204056694,37.58,79769.13,0.0,-0.9732,3e-05,3.89546]
[1778204057667,37.58,79769.13,0.0,-0.9732,3e-05,3.89525]
[1778204061694,37.58,79774.27,0.0,-0.97307,3e-05,3.91097]
[1778204066764,37.58,79776.76,0.0,-0.97302,3e-05,3.91789]
[1778204071765,37.57,79778.93,0.0,-0.97299,3e-05,3.92092]
[1778204076833,37.57,79782.41,0.0,-0.9729,3e-05,3.93105]
[1778204081834,37.57,79783.18,0.0,-0.97289,3e-05,3.93236]
[1778204086903,37.56,79784.91,0.0,-0.97286,3e-05,3.93678]
[1778204091907,37.56,79785.71,0.0,-0.97285,3e-05,3.93818]
[1778204096978,37.56,79788.31,0.0,-0.97279,3e-05,3.94546]
[1778204102982,37.55,79788.73,0.0,-0.97279,3e-05,3.94542]
[1778204108031,37.55,79791.23,0.0,-0.97273,3e-05,3.95243]
[1778204109025,37.55,79781.75,0.0,-0.97298,3e-05,3.92131]
[1778204110032,37.55,79775.76,0.0,-0.97314,3e-05,3.9017]
[1778204111039,37.55,79775.6,0.0,-0.97315,3e-05,3.90102]
[1778204116075,37.55,79771.47,0.0,-0.97326,3e-05,3.88694]
[1778204121110,37.55,79769.97,0.0,-0.97331,3e-05,3.8815]
[1778204126146,37.54,79753.58,0.0,-0.97374,3e-05,3.82836]
[1778204127152,37.54,79745.34,0.0,-0.97395,3e-05,3.80209]
[1778204128160,37.54,79745.34,0.0,-0.97395,3e-05,3.8021]
[1778204133194,37.54,79741.62,0.0,-0.97406,3e-05,3.78749]
[1778204139236,37.54,79740.26,0.0,-0.9741,3e-05,3.7831]
[1778204143265,37.54,79735.06,0.0,-0.97423,3e-05,3.76658]
[1778204144271,37.54,79730.05,0.0,-0.97436,3e-05,3.75078]
[1778204147338,37.54,79726.11,0.0,-0.97446,3e-05,3.73844]
[1778204152327,37.54,79733.22,0.0,-0.97428,3e-05,3.76083]
[1778204153335,37.54,79732.47,0.0,-0.9743,3e-05,3.75843]
[1778204158369,37.54,79729.14,0.0,-0.97438,3e-05,3.74774]
[1778204162396,37.54,79723.83,0.0,-0.97452,3e-05,3.73091]
[1778204164412,37.54,79717.85,0.0,-0.97467,3e-05,3.71218]
[1778204169447,37.55,79710.03,0.0,-0.97486,2e-05,3.68847]
[1778204170454,37.55,79704.34,0.0,-0.975,2e-05,3.67148]
[1778204171462,37.55,79705.13,0.0,-0.97498,2e-05,3.67401]
[1778204176501,37.55,79706.79,0.0,-0.97493,2e-05,3.67966]
[1778204181532,37.55,79711.04,0.0,-0.97482,2e-05,3.69329]
[1778204186565,37.55,79715.63,0.0,-0.9747,3e-05,3.708]
[1778204191600,37.55,79719.41,0.0,-0.97462,3e-05,3.71742]
[1778204193615,37.55,79715.1,0.0,-0.97473,3e-05,3.70417]
[1778204198650,37.55,79718.1,0.0,-0.97465,3e-05,3.71411]
[1778204203684,37.56,79720.02,0.0,-0.9746,3e-05,3.72069]
[1778204208719,37.56,79717.81,0.0,-0.97465,3e-05,3.71439]
[1778204213754,37.56,79711.07,0.0,-0.97481,2e-05,3.69408]
[1778204214765,37.56,79701.82,0.0,-0.97504,2e-05,3.66559]
[1778204215770,37.56,79694.32,0.0,-0.97522,2e-05,3.64267]
[1778204217834,37.56,79688.86,0.0,-0.97535,2e-05,3.62699]
[1778204223825,37.57,79686.81,0.0,-0.97537,2e-05,3.62336]
[1778204229867,37.57,79684.65,0.0,-0.97542,2e-05,3.61813]
[1778204234902,37.58,79684.79,0.0,-0.9754,2e-05,3.6197]
[1778204239937,37.58,79686.6,0.0,-0.97535,2e-05,3.62638]
[1778204244972,37.58,79687.83,0.0,-0.97531,2e-05,3.63126]
[1778204250011,37.58,79691.37,0.0,-0.97522,2e-05,3.64316]
[1778204255043,37.59,79692.09,0.0,-0.97521,2e-05,3.64367]
[1778204260077,37.59,79697.2,0.0,-0.97507,2e-05,3.66039]
[1778204265112,37.59,79696.3,0.0,-0.97509,2e-05,3.65855]
[1778204271155,37.6,79697.53,0.0,-0.97505,2e-05,3.66342]
[1778204272161,37.6,79702.59,0.0,-0.97492,2e-05,3.67925]
[1778204274176,37.6,79707.32,0.0,-0.9748,2e-05,3.69422]
[1778204276189,37.6,79713.75,0.0,-0.97464,3e-05,3.7145]
[1778204278256,37.6,79716.42,0.0,-0.97457,3e-05,3.72304]
[1778204284261,37.6,79718.48,0.0,-0.97451,3e-05,3.73007]
[1778204288400,37.6,79725.44,0.0,-0.97434,3e-05,3.75225]
[1778204294332,37.6,79728.49,0.0,-0.97426,3e-05,3.76232]
[1778204299367,37.6,79726.63,0.0,-0.9743,3e-05,3.7569]
[1778204304404,37.6,79728.56,0.0,-0.97425,3e-05,3.76352]
[1778204309439,37.61,79729.78,0.0,-0.97421,3e-05,3.76788]
[1778204314474,37.61,79731.29,0.0,-0.97419,3e-05,3.77036]
[1778204318610,37.61,79737.44,0.0,-0.97403,3e-05,3.79022]
[1778204324545,37.61,79737.58,0.0,-0.97402,3e-05,3.79122]
[1778204330586,37.61,79737.7,0.0,-0.97401,3e-05,3.79221]
[1778204335622,37.61,79737.39,0.0,-0.97401,3e-05,3.79177]
[1778204342675,37.61,79737.39,0.0,-0.97401,3e-05,3.79272]
[1778204347712,37.62,79741.12,0.0,-0.97391,3e-05,3.8051]
[1778204352740,37.62,79741.28,0.0,-0.9739,3e-05,3.80613]
[1778204357775,37.62,79738.9,0.0,-0.97395,3e-05,3.79914]
[1778204362810,37.62,79738.3,0.0,-0.97396,3e-05,3.79785]
[1778204367846,37.62,79740.57,0.0,-0.9739,3e-05,3.80564]
[1778204372881,37.62,79740.69,0.0,-0.97391,3e-05,3.80376]
[1778204377915,37.62,79756.27,0.0,-0.97351,3e-05,3.85387]
[1778204382951,37.62,79767.49,0.0,-0.97321,3e-05,3.8899]
[1778204384972,37.62,79781.03,0.0,-0.97286,3e-05,3.93354]
[1778204385972,37.62,79789.56,0.0,-0.97263,3e-05,3.96116]
[1778204391007,37.62,79788.01,0.0,-0.97268,3e-05,3.95513]
[1778204394032,37.62,79793.3,0.0,-0.97255,3e-05,3.9718]
[1778204399169,37.62,79791.64,0.0,-0.9726,3e-05,3.96525]
[1778204405111,37.61,79790.38,0.0,-0.97265,3e-05,3.95976]
[1778204410144,37.61,79789.85,0.0,-0.97267,3e-05,3.95689]
[1778204415179,37.61,79790.81,0.0,-0.97265,3e-05,3.95886]
[1778204419312,37.6,79798.66,0.0,-0.97245,3e-05,3.98358]
[1778204425249,37.6,79798.44,0.0,-0.97247,3e-05,3.9811]
[1778204430286,37.6,79793.93,0.0,-0.9726,3e-05,3.96484]
[1778204435319,37.59,79792.49,0.0,-0.97267,3e-05,3.95642]
[1778204436326,37.6,79806.76,0.0,-0.97228,3e-05,4.00352]
[1778204439460,37.59,79812.23,0.0,-0.97215,3e-05,4.02042]
[1778204445399,37.59,79804.69,0.0,-0.97237,3e-05,3.99325]
[1778204447405,37.58,79803.75,0.0,-0.9724,3e-05,3.98947]
[1778204452439,37.58,79803.55,0.0,-0.97242,3e-05,3.98725]
[1778204457474,37.58,79803.67,0.0,-0.97243,3e-05,3.98615]
[1778204462509,37.57,79803.38,0.0,-0.97245,3e-05,3.98375]
[1778204467545,37.57,79806.84,0.0,-0.97237,3e-05,3.99373]
[1778204471573,37.57,79813.13,0.0,-0.9722,3e-05,4.01336]
[1778204472581,37.57,79813.65,0.0,-0.97219,3e-05,4.01476]
[1778204477623,37.56,79812.15,0.0,-0.97225,3e-05,4.00823]
[1778204482659,37.56,79808.08,0.0,-0.97237,3e-05,3.99326]
[1778204487694,37.55,79800.52,0.0,-0.97258,3e-05,3.96701]
[1778204489820,37.55,79796.79,0.0,-0.97269,3e-05,3.9543]
[1778204491724,37.55,79787.05,0.0,-0.97297,3e-05,3.91921]
[1778204492732,37.55,79785.31,0.0,-0.97302,3e-05,3.91338]
[1778204497766,37.55,79781.44,0.0,-0.97313,3e-05,3.90001]
[1778204501795,37.55,79772.54,0.0,-0.97336,3e-05,3.87069]
[1778204503808,37.55,79768.66,0.0,-0.97347,3e-05,3.85798]
[1778204508843,37.55,79766.63,0.0,-0.97352,3e-05,3.85087]
[1778204513879,37.54,79763.77,0.0,-0.9736,3e-05,3.84124]
[1778204520030,37.54,79762.75,0.0,-0.97363,3e-05,3.83747]
[1778204525963,37.54,79767.37,0.0,-0.97352,3e-05,3.85174]
[1778204531000,37.54,79768.87,0.0,-0.97348,3e-05,3.85599]
[1778204536057,37.54,79775.47,0.0,-0.97332,3e-05,3.87659]
[1778204541073,37.54,79780.57,0.0,-0.97319,3e-05,3.89228]
[1778204546108,37.54,79781.39,0.0,-0.97317,3e-05,3.89411]
[1778204554165,37.53,79785.43,0.0,-0.9731,3e-05,3.90299]
[1778204559200,37.53,79787.85,0.0,-0.97304,3e-05,3.90999]
[1778204564235,37.53,79788.33,0.0,-0.97304,3e-05,3.91068]
[1778204569270,37.53,79791.21,0.0,-0.97297,3e-05,3.91914]
[1778204575313,37.52,79792.75,0.0,-0.97294,3e-05,3.92304]
[1778204580451,37.52,79789.7,0.0,-0.97302,3e-05,3.9122]
[1778204586390,37.52,79792.96,0.0,-0.97295,3e-05,3.92179]
[1778204591424,37.52,79794.31,0.0,-0.97292,3e-05,3.92534]
[1778204596459,37.51,79793.23,0.0,-0.97295,3e-05,3.92097]
[1778204601494,37.51,79792.91,0.0,-0.97297,3e-05,3.9191]
[1778204606528,37.51,79794.05,0.0,-0.97294,3e-05,3.92196]
[1778204611576,37.51,79795.67,0.0,-0.97293,3e-05,3.92354]
[1778204616601,37.5,79795.54,0.0,-0.97294,3e-05,3.9223]
[1778204621637,37.5,79797.86,0.0,-0.97288,3e-05,3.92902]
[1778204624657,37.5,79803.82,0.0,-0.97273,3e-05,3.94792]
[1778204627678,37.5,79803.95,0.0,-0.97273,3e-05,3.9477]
[1778204633720,37.5,79803.8,0.0,-0.97275,3e-05,3.94594]
[1778204638754,37.49,79804.43,0.0,-0.97274,3e-05,3.94696]
[1778204643790,37.49,79803.45,0.0,-0.97277,3e-05,3.94273]
[1778204648831,37.49,79809.41,0.0,-0.97262,3e-05,3.96121]
[1778204653882,37.49,79807.12,0.0,-0.97269,3e-05,3.95248]
[1778204658914,37.48,79801.83,0.0,-0.97284,3e-05,3.93407]
[1778204663950,37.48,79800.05,0.0,-0.9729,3e-05,3.92723]
[1778204668985,37.48,79796.48,0.0,-0.973,3e-05,3.91462]
[1778204676035,37.47,79795.19,0.0,-0.97307,3e-05,3.9061]
[1778204681157,37.47,79796.26,0.0,-0.97304,3e-05,3.90872]
[1778204683091,37.47,79787.07,0.0,-0.97329,3e-05,3.87864]
[1778204684092,37.47,79778.33,0.0,-0.97352,3e-05,3.85038]
[1778204687113,37.47,79768.18,0.0,-0.97378,3e-05,3.81765]
[1778204691227,37.47,79761.62,0.0,-0.97395,3e-05,3.79663]
[1778204700202,37.47,79759.23,0.0,-0.97402,3e-05,3.78877]
[1778204705238,37.47,79760.82,0.0,-0.97398,3e-05,3.79366]
[1778204707255,37.47,79766.27,0.0,-0.97384,3e-05,3.81086]
[1778204712290,37.47,79771.09,0.0,-0.97372,3e-05,3.82585]
[1778204717322,37.47,79770.43,0.0,-0.97374,3e-05,3.82328]
[1778204722358,37.46,79769.3,0.0,-0.97377,3e-05,3.81925]
[1778204727393,37.46,79767.91,0.0,-0.97381,3e-05,3.8144]
[1778204732428,37.46,79765.7,0.0,-0.97389,3e-05,3.80412]
[1778204737462,37.46,79765.67,0.0,-0.97389,3e-05,3.80362]
[1778204741583,37.46,79770.8,0.0,-0.97376,3e-05,3.81963]
[1778204747533,37.46,79775.85,0.0,-0.97364,3e-05,3.83521]
[1778204752568,37.46,79774.99,0.0,-0.97366,3e-05,3.832]
[1778204757603,37.46,79775.57,0.0,-0.97365,3e-05,3.83336]
[1778204762638,37.46,79775.54,0.0,-0.97366,3e-05,3.83274]
[1778204767673,37.45,79775.71,0.0,-0.97366,3e-05,3.83275]
[1778204772729,37.45,79775.37,0.0,-0.97367,3e-05,3.83112]
[1778204777765,37.45,79773.39,0.0,-0.97373,3e-05,3.82429]
[1778204783806,37.45,79774.87,0.0,-0.97369,3e-05,3.82846]
[1778204785820,37.45,79780.27,0.0,-0.97355,3e-05,3.84561]
[1778204786827,37.45,79786.62,0.0,-0.97339,3e-05,3.86595]
[1778204787835,37.45,79789.32,0.0,-0.97332,3e-05,3.87452]
[1778204792869,37.45,79789.97,0.0,-0.97333,3e-05,3.87296]
[1778204797904,37.44,79791.51,0.0,-0.97329,3e-05,3.8772]
[1778204802939,37.44,79795.24,0.0,-0.9732,3e-05,3.88851]
[1778204808981,37.44,79797.23,0.0,-0.97316,3e-05,3.89396]
[1778204814017,37.44,79796.72,0.0,-0.97318,3e-05,3.89152]
[1778204818060,37.44,79813.57,0.0,-0.97273,3e-05,3.94584]
[1778204820063,37.44,79819.04,0.0,-0.97259,3e-05,3.96404]
[1778204821070,37.44,79817.59,0.0,-0.97262,3e-05,3.95965]
[1778204825099,37.44,79811.55,0.0,-0.97279,3e-05,3.93948]
[1778204827115,37.44,79803.89,0.0,-0.97299,3e-05,3.91405]
[1778204828123,37.44,79802.05,0.0,-0.97304,3e-05,3.90788]
[1778204831141,37.44,79797.81,0.0,-0.97314,3e-05,3.89553]
[1778204836175,37.44,79794.58,0.0,-0.97324,3e-05,3.88441]
[1778204841225,37.44,79794.57,0.0,-0.97324,3e-05,3.88378]
[1778204842294,37.44,79775.32,0.0,-0.97374,3e-05,3.82158]
[1778204844232,37.44,79774.3,0.0,-0.97377,3e-05,3.81829]
[1778204847274,37.44,79768.3,0.0,-0.97393,3e-05,3.79908]
[1778204852365,37.44,79762.74,0.0,-0.97409,3e-05,3.77857]
[1778204857323,37.44,79757.09,0.0,-0.97423,3e-05,3.76068]
[1778204862435,37.44,79754.78,0.0,-0.97429,3e-05,3.7535]
[1778204870415,37.44,79756.53,0.0,-0.97424,3e-05,3.75917]
[1778204876456,37.44,79756.67,0.0,-0.97424,3e-05,3.75969]
[1778204881491,37.44,79758.4,0.0,-0.9742,3e-05,3.7652]
[1778204886526,37.44,79759.47,0.0,-0.97417,3e-05,3.76857]
[1778204891561,37.44,79759.98,0.0,-0.97416,3e-05,3.77016]
[1778204895590,37.44,79765.05,0.0,-0.97403,3e-05,3.78622]
[1778204899616,37.44,79758.77,0.0,-0.97419,3e-05,3.76619]
[1778204904652,37.44,79764.83,0.0,-0.97403,3e-05,3.78544]
[1778204909687,37.44,79763.43,0.0,-0.97407,3e-05,3.78081]
[1778204914723,37.44,79764.91,0.0,-0.97405,3e-05,3.78251]
[1778204919757,37.43,79766.02,0.0,-0.97403,3e-05,3.78581]
[1778204924796,37.43,79766.14,0.0,-0.97402,3e-05,3.78595]
[1778204929828,37.43,79763.16,0.0,-0.9741,3e-05,3.77625]
[1778204934862,37.43,79761.72,0.0,-0.97414,3e-05,3.77149]
[1778204939897,37.43,79760.34,0.0,-0.97418,3e-05,3.76699]
[1778204944932,37.43,79760.81,0.0,-0.97417,3e-05,3.76836]
[1778204949967,37.43,79760.48,0.0,-0.97418,3e-05,3.76719]
[1778204955005,37.43,79758.97,0.0,-0.97422,3e-05,3.76228]
[1778204960040,37.43,79760.25,0.0,-0.97418,3e-05,3.76622]
[1778204965074,37.43,79761.01,0.0,-0.97417,3e-05,3.76851]
[1778204971116,37.43,79761.01,0.0,-0.97418,3e-05,3.7655]
[1778204977158,37.43,79759.31,0.0,-0.97423,3e-05,3.75994]
[1778204982193,37.43,79754.68,0.0,-0.97435,3e-05,3.74526]
[1778204987228,37.43,79753.79,0.0,-0.97437,3e-05,3.74248]
[1778204992263,37.43,79747.83,0.0,-0.97452,3e-05,3.72378]
[1778204993347,37.43,79745.8,0.0,-0.97457,3e-05,3.71745]
[1778205000322,37.43,79746.79,0.0,-0.97454,3e-05,3.72096]
[1778205007372,37.43,79745.99,0.0,-0.97456,3e-05,3.71891]
[1778205012411,37.43,79748.11,0.0,-0.9745,3e-05,3.7259]
[1778205017446,37.43,79743.93,0.0,-0.97461,3e-05,3.71312]
[1778205022480,37.44,79743.77,0.0,-0.97461,3e-05,3.71306]
[1778205027523,37.44,79743.96,0.0,-0.9746,3e-05,3.71412]
[1778205028523,37.44,79737.96,0.0,-0.97475,3e-05,3.69542]
[1778205029529,37.44,79736.43,0.0,-0.97479,3e-05,3.69076]
[1778205031545,37.44,79731.31,0.0,-0.97493,2e-05,3.67228]
[1778205036578,37.44,79730.18,0.0,-0.97495,2e-05,3.66945]
[1778205041612,37.44,79730.8,0.0,-0.97493,2e-05,3.67197]
[1778205046648,37.44,79730.48,0.0,-0.97494,2e-05,3.67151]
[1778205053777,37.44,79728.68,0.0,-0.97498,2e-05,3.66663]
[1778205059740,37.45,79724.94,0.0,-0.97506,2e-05,3.65566]
[1778205064774,37.45,79724.05,0.0,-0.97508,2e-05,3.65348]
[1778205070817,37.45,79722.51,0.0,-0.97511,2e-05,3.64943]
[1778205075855,37.45,79728.46,0.0,-0.97496,2e-05,3.66847]
[1778205077866,37.45,79736.3,0.0,-0.97476,3e-05,3.69306]
[1778205082901,37.45,79737.81,0.0,-0.97472,3e-05,3.69805]
[1778205087936,37.45,79737.96,0.0,-0.97472,3e-05,3.69883]
[1778205092971,37.45,79737.59,0.0,-0.97474,3e-05,3.69526]
[1778205098006,37.46,79733.42,0.0,-0.97484,3e-05,3.68269]
[1778205104126,37.46,79732.32,0.0,-0.97486,3e-05,3.67994]
[1778205111097,37.46,79731.57,0.0,-0.97488,2e-05,3.67829]
[1778205116131,37.46,79730.97,0.0,-0.97489,2e-05,3.67691]
[1778205121170,37.46,79724.32,0.0,-0.97505,2e-05,3.65677]
[1778205122177,37.46,79711.66,0.0,-0.97536,2e-05,3.61781]
[1778205123185,37.46,79710.31,0.0,-0.97539,2e-05,3.61386]
[1778205127213,37.46,79716.75,0.0,-0.97523,2e-05,3.63445]
[1778205132249,37.47,79716.49,0.0,-0.97523,2e-05,3.63443]
[1778205137284,37.47,79716.58,0.0,-0.97522,2e-05,3.63542]
[1778205142318,37.47,79716.13,0.0,-0.97523,2e-05,3.63471]
[1778205147351,37.47,79717.62,0.0,-0.97518,2e-05,3.63998]
[1778205152388,37.47,79718.66,0.0,-0.97517,2e-05,3.64106]
[1778205157425,37.47,79719.99,0.0,-0.97513,2e-05,3.64574]
[1778205162459,37.48,79719.9,0.0,-0.97513,2e-05,3.64598]
[1778205167493,37.48,79720.09,0.0,-0.97512,2e-05,3.64706]
[1778205172528,37.48,79720.41,0.0,-0.97511,2e-05,3.6485]
[1778205177566,37.48,79721.12,0.0,-0.97509,2e-05,3.65111]
[1778205182601,37.48,79721.37,0.0,-0.97508,2e-05,3.65224]
[1778205187636,37.48,79721.52,0.0,-0.97507,2e-05,3.65305]
[1778205192671,37.48,79721.53,0.0,-0.97507,2e-05,3.65342]
[1778205198713,37.48,79722.36,0.0,-0.97505,2e-05,3.65636]
[1778205203747,37.48,79726.76,0.0,-0.97494,2e-05,3.67028]
[1778205211804,37.48,79728.31,0.0,-0.97491,2e-05,3.67251]
[1778205217847,37.49,79727.83,0.0,-0.97492,2e-05,3.67124]
[1778205222882,37.49,79727.51,0.0,-0.97493,2e-05,3.67047]
[1778205226910,37.49,79733.29,0.0,-0.97478,3e-05,3.68862]
[1778205232953,37.49,79737.45,0.0,-0.97468,3e-05,3.70178]
[1778205238995,37.49,79739.56,0.0,-0.97462,3e-05,3.70859]
[1778205244029,37.49,79740.96,0.0,-0.97459,3e-05,3.71315]
[1778205249064,37.49,79741.25,0.0,-0.97458,3e-05,3.71424]
[1778205254105,37.49,79743.59,0.0,-0.97452,3e-05,3.72175]
[1778205259141,37.49,79742.87,0.0,-0.97453,3e-05,3.71964]
[1778205264176,37.49,79743.18,0.0,-0.97453,3e-05,3.7208]
[1778205269210,37.49,79743.57,0.0,-0.97451,3e-05,3.72219]
[1778205274245,37.49,79744.44,0.0,-0.97451,3e-05,3.72229]
[1778205279280,37.49,79744.65,0.0,-0.9745,3e-05,3.72313]
[1778205284319,37.49,79744.36,0.0,-0.97451,3e-05,3.7224]
[1778205289350,37.49,79740.91,0.0,-0.97459,3e-05,3.71183]
[1778205294386,37.49,79735.1,0.0,-0.97474,3e-05,3.69395]
[1778205296399,37.49,79732.81,0.0,-0.97479,3e-05,3.68698]
[1778205301434,37.49,79729.84,0.0,-0.97486,2e-05,3.67817]
[1778205307476,37.5,79729.8,0.0,-0.97486,2e-05,3.67857]
[1778205312512,37.5,79724.21,0.0,-0.975,2e-05,3.66165]
[1778205319557,37.5,79724.64,0.0,-0.97498,2e-05,3.6637]
[1778205325680,37.5,79724.4,0.0,-0.97498,2e-05,3.6635]
[1778205331644,37.5,79718.62,0.0,-0.97514,2e-05,3.64343]
[1778205336682,37.5,79719.55,0.0,-0.97511,2e-05,3.64692]
[1778205341714,37.51,79718.95,0.0,-0.97512,2e-05,3.64568]
[1778205347763,37.51,79719.16,0.0,-0.97511,2e-05,3.64704]
[1778205352796,37.51,79717.62,0.0,-0.97514,2e-05,3.64292]
[1778205357832,37.51,79717.6,0.0,-0.97514,2e-05,3.64349]
[1778205362867,37.51,79717.48,0.0,-0.97513,2e-05,3.64381]
[1778205367901,37.51,79714.74,0.0,-0.9752,2e-05,3.63619]
[1778205372945,37.52,79714.66,0.0,-0.97519,2e-05,3.63687]
[1778205381000,37.52,79717.9,0.0,-0.9751,2e-05,3.64833]
[1778205386112,37.52,79716.5,0.0,-0.97513,2e-05,3.64488]
[1778205392077,37.53,79716.12,0.0,-0.97514,2e-05,3.64204]
[1778205397112,37.53,79717.1,0.0,-0.97511,2e-05,3.64601]
[1778205402149,37.53,79717.62,0.0,-0.97509,2e-05,3.64855]
[1778205409196,37.53,79718.78,0.0,-0.97505,2e-05,3.65343]
[1778205416342,37.54,79720.49,0.0,-0.975,2e-05,3.66018]
[1778205421280,37.54,79726.48,0.0,-0.97484,2e-05,3.67948]
[1778205424301,37.54,79728.88,0.0,-0.97478,3e-05,3.68737]
[1778205429342,37.54,79728.52,0.0,-0.97478,3e-05,3.68703]
[1778205435378,37.54,79730.2,0.0,-0.97473,3e-05,3.69293]
[1778205440413,37.55,79737.15,0.0,-0.97455,3e-05,3.71515]
[1778205444442,37.55,79741.67,0.0,-0.97444,3e-05,3.72955]
[1778205449476,37.55,79744.31,0.0,-0.97437,3e-05,3.7381]
[1778205454514,37.55,79745.26,0.0,-0.97436,3e-05,3.73854]
[1778205456630,37.55,79730.63,0.0,-0.97473,3e-05,3.69286]
[1778205457534,37.55,79730.31,0.0,-0.97474,3e-05,3.69197]
[1778205462569,37.55,79730.33,0.0,-0.97473,3e-05,3.69266]
[1778205465590,37.55,79722.9,0.0,-0.97491,2e-05,3.66991]
[1778205466700,37.55,79721.34,0.0,-0.97495,2e-05,3.66522]
[1778205470626,37.55,79718.9,0.0,-0.97501,2e-05,3.65833]
[1778205474653,37.56,79714.9,0.0,-0.9751,2e-05,3.64673]
[1778205479689,37.56,79716.29,0.0,-0.97506,2e-05,3.65213]
[1778205486839,37.56,79719.96,0.0,-0.97495,2e-05,3.66508]
[1778205492780,37.57,79720.48,0.0,-0.97493,2e-05,3.66805]
[1778205497816,37.57,79720.33,0.0,-0.97492,2e-05,3.66871]
[1778205504864,37.57,79719.5,0.0,-0.97493,2e-05,3.66765]
[1778205509901,37.58,79719.11,0.0,-0.97493,2e-05,3.66751]
[1778205514936,37.58,79723.26,0.0,-0.97484,2e-05,3.67864]
[1778205519971,37.58,79726.47,0.0,-0.97475,3e-05,3.68956]
[1778205525010,37.58,79727.79,0.0,-0.97471,3e-05,3.6946]
[1778205530043,37.59,79729.04,0.0,-0.97467,3e-05,3.69945]
[1778205535078,37.59,79731.77,0.0,-0.97459,3e-05,3.70892]
[1778205540115,37.59,79731.91,0.0,-0.97458,3e-05,3.7103]
[1778205545150,37.59,79728.68,0.0,-0.97466,3e-05,3.7012]
[1778205550184,37.6,79728.14,0.0,-0.97466,3e-05,3.70052]
[1778205555219,37.6,79729.53,0.0,-0.97462,3e-05,3.70584]
[1778205560253,37.6,79730.81,0.0,-0.97458,3e-05,3.71073]
[1778205566295,37.6,79731.74,0.0,-0.97455,3e-05,3.71469]
[1778205571330,37.61,79732.3,0.0,-0.97454,3e-05,3.71451]
[1778205576367,37.61,79732.87,0.0,-0.97452,3e-05,3.71716]
[1778205581401,37.61,79732.15,0.0,-0.97453,3e-05,3.7158]
[1778205586437,37.61,79731.02,0.0,-0.97455,3e-05,3.71315]
[1778205592479,37.62,79730.46,0.0,-0.97456,3e-05,3.71245]
[1778205597625,37.62,79730.99,0.0,-0.97454,3e-05,3.71513]
[1778205602549,37.62,79739.94,0.0,-0.97431,3e-05,3.74396]
[1778205603556,37.62,79746.13,0.0,-0.97415,3e-05,3.76354]
[1778205606577,37.62,79741.1,0.0,-0.97427,3e-05,3.74797]
[1778205611612,37.62,79737.52,0.0,-0.97436,3e-05,3.73728]
[1778205616648,37.62,79738.32,0.0,-0.97433,3e-05,3.74044]
[1778205621687,37.63,79738.25,0.0,-0.97433,3e-05,3.74088]
[1778205626718,37.63,79736.81,0.0,-0.97436,3e-05,3.73703]
[1778205631752,37.63,79734.72,0.0,-0.97443,3e-05,3.72838]
[1778205637914,37.63,79734.38,0.0,-0.97443,3e-05,3.72819]
[1778205643839,37.63,79733.33,0.0,-0.97445,3e-05,3.72579]
[1778205648871,37.64,79731.75,0.0,-0.97448,3e-05,3.72161]
[1778205653909,37.64,79716.78,0.0,-0.97485,2e-05,3.67573]
[1778205654913,37.64,79712.15,0.0,-0.97496,2e-05,3.66162]
[1778205656928,37.64,79708.43,0.0,-0.97505,2e-05,3.65066]
[1778205660955,37.64,79702.2,0.0,-0.9752,2e-05,3.63255]
[1778205661966,37.64,79700.83,0.0,-0.97523,2e-05,3.62864]
[1778205666997,37.65,79696.38,0.0,-0.97533,2e-05,3.61647]
[1778205672042,37.65,79691.79,0.0,-0.97543,2e-05,3.60383]
[1778205677076,37.66,79686.9,0.0,-0.97554,2e-05,3.59028]
[1778205682108,37.66,79685.4,0.0,-0.97556,2e-05,3.58706]
[1778205685136,37.66,79670.65,0.0,-0.97591,2e-05,3.54347]
[1778205686142,37.66,79661.53,0.0,-0.97613,2e-05,3.51604]
[1778205687151,37.66,79661.34,0.0,-0.97613,2e-05,3.51583]
[1778205692184,37.67,79660.19,0.0,-0.97616,2e-05,3.51152]
[1778205696212,37.67,79648.54,0.0,-0.97642,2e-05,3.47827]
[1778205697220,37.67,79632.05,0.0,-0.97681,2e-05,3.4299]
[1778205698351,37.67,79629.91,0.0,-0.97685,2e-05,3.42413]
[1778205703265,37.68,79610.38,0.0,-0.97728,2e-05,3.37031]
[1778205704272,37.69,79604.98,0.0,-0.97739,2e-05,3.35587]
[1778205705279,37.69,79604.95,0.0,-0.97738,2e-05,3.35702]
[1778205710314,37.7,79601.65,0.0,-0.97743,2e-05,3.35069]
[1778205715352,37.71,79600.35,0.0,-0.97743,2e-05,3.35014]
[1778205716375,37.71,79575.5,0.0,-0.97799,2e-05,3.27949]
[1778205718503,37.72,79559.09,0.0,-0.97833,2e-05,3.23528]
[1778205719383,37.72,79559.7,0.0,-0.97831,2e-05,3.23783]
[1778205723410,37.73,79556.28,0.0,-0.97836,2e-05,3.23155]
[1778205728444,37.74,79564.12,0.0,-0.97816,2e-05,3.25787]
[1778205733480,37.75,79561.44,0.0,-0.97818,2e-05,3.25442]
[1778205738646,37.76,79562.47,0.0,-0.97813,2e-05,3.26147]
[1778205744556,37.78,79562.42,0.0,-0.97809,2e-05,3.26626]
[1778205746573,37.78,79553.66,0.0,-0.97827,2e-05,3.24319]
[1778205748716,37.79,79546.71,0.0,-0.97841,2e-05,3.2254]
[1778205752613,37.8,79542.25,0.0,-0.97849,2e-05,3.21449]
[1778205757658,37.81,79548.33,0.0,-0.97831,2e-05,3.23719]
[1778205760682,37.82,79558.11,0.0,-0.97807,2e-05,3.26855]
[1778205765717,37.84,79561.42,0.0,-0.97796,2e-05,3.28206]
[1778205770772,37.85,79560.47,0.0,-0.97795,2e-05,3.28273]
[1778205772764,37.85,79567.29,0.0,-0.97778,2e-05,3.30463]
[1778205774778,37.86,79570.79,0.0,-0.97769,2e-05,3.31621]
[1778205777802,37.86,79576.89,0.0,-0.97754,2e-05,3.33601]
[1778205778942,37.87,79587.77,0.0,-0.97728,2e-05,3.36809]
[1778205779815,37.87,79587.77,0.0,-0.97728,2e-05,3.3688]
[1778205781832,37.87,79596.88,0.0,-0.97706,2e-05,3.39657]
[1778205782838,37.87,79601.93,0.0,-0.97694,2e-05,3.41192]
[1778205784859,37.88,79615.18,0.0,-0.97662,2e-05,3.45194]
[1778205785861,37.88,79621.12,0.0,-0.97648,2e-05,3.47]
[1778205786870,37.88,79626.03,0.0,-0.97636,2e-05,3.48503]
[1778205787877,37.88,79624.01,0.0,-0.9764,2e-05,3.47952]
[1778205790915,37.88,79629.97,0.0,-0.97625,2e-05,3.49862]
[1778205794944,37.89,79636.39,0.0,-0.97608,2e-05,3.51949]
[1778205798971,37.89,79641.47,0.0,-0.97595,2e-05,3.53632]
[1778205800986,37.9,79646.28,0.0,-0.97583,2e-05,3.55152]
[1778205806023,37.9,79645.07,0.0,-0.97584,2e-05,3.54971]
[1778205807029,37.9,79639.92,0.0,-0.97596,2e-05,3.53464]
[1778205809041,37.9,79636.55,0.0,-0.97603,2e-05,3.52534]
[1778205811056,37.91,79625.07,0.0,-0.97632,2e-05,3.4893]
[1778205812066,37.91,79615.03,0.0,-0.97655,2e-05,3.46008]
[1778205813071,37.91,79614.8,0.0,-0.97655,2e-05,3.45992]
[1778205816092,37.91,79612.92,0.0,-0.97658,2e-05,3.45586]
[1778205818106,37.92,79609.66,0.0,-0.97665,2e-05,3.44727]
[1778205822135,37.92,79600.7,0.0,-0.97684,2e-05,3.42302]
[1778205824149,37.92,79611.5,0.0,-0.97658,2e-05,3.45573]
[1778205825156,37.92,79613.81,0.0,-0.97653,2e-05,3.463]
[1778205830191,37.93,79614.56,0.0,-0.97649,2e-05,3.46745]
[1778205831198,37.93,79625.17,0.0,-0.97624,2e-05,3.49929]
[1778205832206,37.93,79628.52,0.0,-0.97615,2e-05,3.50964]
[1778205837250,37.94,79626.08,0.0,-0.9762,2e-05,3.50431]
[1778205839372,37.94,79635.79,0.0,-0.97596,2e-05,3.53402]
[1778205841278,37.94,79636.12,0.0,-0.97595,2e-05,3.53569]
[1778205843292,37.95,79650.11,0.0,-0.9756,2e-05,3.579]
[1778205844299,37.95,79653.86,0.0,-0.97551,2e-05,3.5906]
[1778205846314,37.95,79659.79,0.0,-0.97536,2e-05,3.60906]
[1778205851351,37.95,79658.74,0.0,-0.97538,2e-05,3.60695]
[1778205856383,37.95,79655.71,0.0,-0.97544,2e-05,3.59881]
[1778205859518,37.96,79655.59,0.0,-0.97544,2e-05,3.59914]
[1778205864442,37.96,79650.6,0.0,-0.97555,2e-05,3.58525]
[1778205869590,37.96,79645.16,0.0,-0.97567,2e-05,3.57019]
[1778205872496,37.96,79641.63,0.0,-0.97576,2e-05,3.55772]
[1778205878539,37.97,79642.01,0.0,-0.97574,2e-05,3.56082]
[1778205879660,37.97,79649.55,0.0,-0.97556,2e-05,3.58386]
[1778205880552,37.97,79649.55,0.0,-0.97555,2e-05,3.58415]
[1778205885587,37.98,79647.35,0.0,-0.97559,2e-05,3.579]
[1778205890622,37.98,79641.98,0.0,-0.97571,2e-05,3.56433]
[1778205894652,37.98,79635.01,0.0,-0.97587,2e-05,3.54466]
[1778205897672,37.99,79629.9,0.0,-0.97598,2e-05,3.53037]
[1778205899801,37.99,79623.13,0.0,-0.97613,2e-05,3.51128]
[1778205905730,37.99,79620.67,0.0,-0.97618,2e-05,3.50576]
[1778205906737,37.99,79609.42,0.0,-0.97644,2e-05,3.47283]
[1778205907742,38.0,79603.91,0.0,-0.97656,2e-05,3.45745]
[1778205912779,38.0,79604.39,0.0,-0.97654,2e-05,3.46059]
[1778205914797,38.0,79607.5,0.0,-0.97645,2e-05,3.47099]
[1778205916809,38.01,79614.35,0.0,-0.97629,2e-05,3.49197]
[1778205919942,38.01,79621.48,0.0,-0.97611,2e-05,3.5142]
[1778205921843,38.01,79623.93,0.0,-0.97605,2e-05,3.52213]
[1778205925871,38.01,79628.94,0.0,-0.97592,2e-05,3.53831]
[1778205930906,38.02,79630.83,0.0,-0.97586,2e-05,3.54547]
[1778205935941,38.02,79621.92,0.0,-0.97608,2e-05,3.51774]
[1778205936948,38.02,79619.64,0.0,-0.97613,2e-05,3.51132]
[1778205940086,38.03,79599.27,0.0,-0.9766,2e-05,3.45229]
[1778205940977,38.03,79599.27,0.0,-0.97659,2e-05,3.45272]
[1778205941983,38.03,79598.53,0.0,-0.97661,2e-05,3.451]
[1778205947018,38.04,79599.24,0.0,-0.97657,2e-05,3.45536]
[1778205952053,38.04,79600.26,0.0,-0.97653,2e-05,3.46063]
[1778205959111,38.05,79600.15,0.0,-0.97651,2e-05,3.46342]
[1778205963137,38.06,79607.72,0.0,-0.97632,2e-05,3.48745]
[1778205967159,38.06,79601.71,0.0,-0.97645,2e-05,3.47135]
[1778205970180,38.06,79598.66,0.0,-0.97651,2e-05,3.46367]
[1778205975215,38.07,79601.32,0.0,-0.97643,2e-05,3.47366]
[1778205976222,38.07,79595.82,0.0,-0.97655,2e-05,3.45792]
[1778205977229,38.07,79595.82,0.0,-0.97655,2e-05,3.45838]
[1778205982265,38.08,79595.71,0.0,-0.97653,2e-05,3.46039]
[1778205984278,38.08,79584.59,0.0,-0.97678,2e-05,3.4288]
[1778205985286,38.08,79579.37,0.0,-0.9769,2e-05,3.41413]
[1778205986292,38.08,79576.84,0.0,-0.97695,2e-05,3.40733]
[1778205988306,38.09,79565.14,0.0,-0.97721,2e-05,3.37464]
[1778205989313,38.09,79564.48,0.0,-0.97722,2e-05,3.37336]
[1778205990466,38.09,79573.56,0.0,-0.97701,2e-05,3.40021]
[1778205992334,38.09,79577.22,0.0,-0.97693,2e-05,3.40937]
[1778205998377,38.1,79576.91,0.0,-0.97691,2e-05,3.41185]
[1778206000537,38.11,79586.47,0.0,-0.97668,2e-05,3.4408]
[1778206001398,38.11,79586.47,0.0,-0.97668,2e-05,3.44131]
[1778206006433,38.11,79586.32,0.0,-0.97666,2e-05,3.44339]
[1778206008448,38.12,79591.74,0.0,-0.97653,2e-05,3.46023]
[1778206013483,38.12,79591.47,0.0,-0.97651,2e-05,3.46172]
[1778206018519,38.13,79589.75,0.0,-0.97654,2e-05,3.45894]
[1778206024560,38.14,79587.61,0.0,-0.97656,2e-05,3.45537]
[1778206029595,38.14,79585.13,0.0,-0.9766,2e-05,3.45034]
[1778206034632,38.15,79581.34,0.0,-0.97667,2e-05,3.44158]
[1778206039666,38.16,79576.65,0.0,-0.97676,2e-05,3.43021]
[1778206042687,38.16,79558.44,0.0,-0.97717,2e-05,3.37896]
[1778206043694,38.16,79556.01,0.0,-0.97722,2e-05,3.37253]
[1778206045713,38.16,79554.54,0.0,-0.97724,2e-05,3.36948]
[1778206047722,38.17,79548.88,0.0,-0.97736,2e-05,3.35447]
[1778206052758,38.18,79547.12,0.0,-0.97739,2e-05,3.34992]
[1778206057793,38.19,79543.44,0.0,-0.97745,2e-05,3.34251]
[1778206060958,38.19,79535.41,0.0,-0.97761,2e-05,3.32219]
[1778206066856,38.2,79532.1,0.0,-0.97766,2e-05,3.3161]
[1778206068887,38.21,79523.28,0.0,-0.97784,2e-05,3.29246]
[1778206069891,38.21,79515.09,0.0,-0.97802,2e-05,3.27011]
[1778206071030,38.21,79514.73,0.0,-0.97802,2e-05,3.26983]
[1778206072912,38.21,79521.43,0.0,-0.97786,2e-05,3.29012]
[1778206073919,38.22,79523.44,0.0,-0.97781,2e-05,3.29648]
[1778206074926,38.22,79529.56,0.0,-0.97767,2e-05,3.31447]
[1778206075933,38.22,79534.01,0.0,-0.97757,2e-05,3.32774]
[1778206077951,38.22,79538.8,0.0,-0.97744,2e-05,3.34325]
[1778206082983,38.23,79544.51,0.0,-0.97729,2e-05,3.36264]
[1778206083990,38.23,79550.67,0.0,-0.97715,2e-05,3.38089]
[1778206086004,38.24,79555.34,0.0,-0.97703,2e-05,3.39543]
[1778206088026,38.24,79558.57,0.0,-0.97695,2e-05,3.40581]
[1778206090038,38.24,79549.98,0.0,-0.97714,2e-05,3.38215]
[1778206095074,38.25,79553.75,0.0,-0.97703,2e-05,3.3958]
[1778206100107,38.26,79549.6,0.0,-0.9771,2e-05,3.3866]
[1778206105142,38.27,79545.23,0.0,-0.97718,2e-05,3.37693]
[1778206106149,38.27,79552.85,0.0,-0.977,2e-05,3.39942]
[1778206107155,38.27,79558.2,0.0,-0.97687,2e-05,3.41541]
[1778206108165,38.27,79559.68,0.0,-0.97683,2e-05,3.4202]
[1778206110177,38.27,79554.41,0.0,-0.97695,2e-05,3.40596]
[1778206115212,38.28,79554.26,0.0,-0.97695,2e-05,3.40545]
[1778206120247,38.29,79557.95,0.0,-0.97684,2e-05,3.41875]
[1778206125283,38.3,79560.96,0.0,-0.97675,2e-05,3.43]
[1778206126296,38.3,79566.15,0.0,-0.97663,2e-05,3.44558]
[1778206127296,38.3,79568.16,0.0,-0.97658,2e-05,3.4519]
[1778206132331,38.31,79571.71,0.0,-0.97648,2e-05,3.46451]
[1778206138373,38.31,79576.34,0.0,-0.97635,2e-05,3.48061]
[1778206143412,38.32,79583.64,0.0,-0.97616,2e-05,3.50414]
[1778206144418,38.32,79584.32,0.0,-0.97614,2e-05,3.50652]
[1778206149453,38.32,79588.24,0.0,-0.97603,2e-05,3.51991]
[1778206154488,38.33,79585.02,0.0,-0.9761,2e-05,3.51218]
[1778206159526,38.33,79583.98,0.0,-0.97611,2e-05,3.51088]
[1778206164562,38.34,79582.88,0.0,-0.97612,2e-05,3.50939]
[1778206169595,38.34,79581.59,0.0,-0.97613,2e-05,3.50733]
[1778206175635,38.35,79581.08,0.0,-0.97615,2e-05,3.50522]
[1778206180671,38.35,79587.42,0.0,-0.97598,2e-05,3.52567]
[1778206183692,38.36,79581.39,0.0,-0.97612,2e-05,3.50886]
[1778206184700,38.36,79577.78,0.0,-0.9762,2e-05,3.49858]
[1778206186713,38.36,79574.9,0.0,-0.97626,2e-05,3.49087]
[1778206191880,38.36,79572.56,0.0,-0.9763,2e-05,3.48595]
[1778206199805,38.37,79575.66,0.0,-0.9762,2e-05,3.49816]
[1778206206853,38.38,79576.9,0.0,-0.97615,2e-05,3.50442]
[1778206212025,38.39,79576.78,0.0,-0.97614,2e-05,3.50593]
[1778206217931,38.39,79576.82,0.0,-0.97612,2e-05,3.50827]
[1778206220952,38.39,79570.21,0.0,-0.97627,2e-05,3.48996]
[1778206222095,38.4,79567.63,0.0,-0.97632,2e-05,3.4828]
[1778206229008,38.4,79568.18,0.0,-0.97629,2e-05,3.48731]
[1778206234044,38.41,79569.06,0.0,-0.97627,2e-05,3.48923]
[1778206239078,38.42,79565.66,0.0,-0.97633,2e-05,3.48132]
[1778206244116,38.42,79563.28,0.0,-0.97637,2e-05,3.47642]
[1778206249150,38.43,79566.49,0.0,-0.97628,2e-05,3.4879]
[1778206254185,38.43,79566.21,0.0,-0.97627,2e-05,3.48908]
[1778206259226,38.44,79566.41,0.0,-0.97624,2e-05,3.49203]
[1778206262391,38.44,79583.24,0.0,-0.97584,2e-05,3.54274]
[1778206263248,38.44,79583.03,0.0,-0.97584,2e-05,3.54242]
[1778206269290,38.45,79582.57,0.0,-0.97584,2e-05,3.5429]
[1778206274326,38.45,79585.37,0.0,-0.97576,2e-05,3.55265]
[1778206279362,38.46,79587.37,0.0,-0.9757,2e-05,3.55991]
[1778206280369,38.46,79597.24,0.0,-0.97546,2e-05,3.58958]
[1778206281379,38.46,79590.95,0.0,-0.97561,2e-05,3.57103]
[1778206282531,38.46,79589.18,0.0,-0.97565,2e-05,3.56601]
[1778206288425,38.46,79590.57,0.0,-0.97561,2e-05,3.57168]
[1778206293460,38.46,79592.98,0.0,-0.97556,2e-05,3.57734]
[1778206298495,38.47,79600.78,0.0,-0.97536,2e-05,3.60185]
[1778206300509,38.47,79602.43,0.0,-0.97532,2e-05,3.60721]
[1778206303529,38.47,79611.47,0.0,-0.97509,2e-05,3.63497]
[1778206306554,38.47,79618.85,0.0,-0.97491,2e-05,3.65776]
[1778206307558,38.47,79619.46,0.0,-0.97489,2e-05,3.65974]
[1778206310579,38.47,79626.02,0.0,-0.97473,2e-05,3.68]
[1778206313600,38.47,79629.77,0.0,-0.97464,2e-05,3.69165]
[1778206318636,38.47,79628.08,0.0,-0.97468,2e-05,3.68676]
[1778206322663,38.48,79619.01,0.0,-0.9749,2e-05,3.65942]
[1778206325684,38.48,79624.57,0.0,-0.97476,2e-05,3.67654]
[1778206326696,38.48,79631.3,0.0,-0.97459,2e-05,3.69711]
[1778206327699,38.48,79634.65,0.0,-0.97451,2e-05,3.70737]
[1778206330720,38.48,79637.78,0.0,-0.97443,2e-05,3.71698]
[1778206332881,38.48,79647.02,0.0,-0.9742,2e-05,3.74536]
[1778206333741,38.48,79647.02,0.0,-0.9742,2e-05,3.74531]
[1778206335754,38.48,79652.31,0.0,-0.97407,3e-05,3.76152]
[1778206340789,38.47,79654.25,0.0,-0.97403,3e-05,3.76713]
[1778206345845,38.47,79645.0,0.0,-0.97426,2e-05,3.73821]
[1778206346839,38.47,79637.19,0.0,-0.97445,2e-05,3.71419]
[1778206347846,38.47,79631.66,0.0,-0.97459,2e-05,3.69728]
[1778206353022,38.47,79628.52,0.0,-0.97469,2e-05,3.68501]
[1778206358924,38.47,79625.17,0.0,-0.97477,2e-05,3.67494]
[1778206363962,38.47,79628.96,0.0,-0.97467,2e-05,3.68655]
[1778206368994,38.47,79631.4,0.0,-0.97461,2e-05,3.69402]
[1778206373162,38.47,79620.22,0.0,-0.97489,2e-05,3.65999]
[1778206374033,38.47,79620.22,0.0,-0.97489,2e-05,3.66003]
[1778206379067,38.48,79621.78,0.0,-0.97485,2e-05,3.66497]
[1778206384101,38.48,79620.81,0.0,-0.97487,2e-05,3.66224]
[1778206389136,38.48,79618.72,0.0,-0.97492,2e-05,3.65609]
[1778206393303,38.48,79613.29,0.0,-0.97505,2e-05,3.63981]
[1778206396185,38.48,79606.8,0.0,-0.97521,2e-05,3.62042]
[1778206397193,38.48,79605.55,0.0,-0.97524,2e-05,3.61675]
[1778206402227,38.48,79609.55,0.0,-0.97513,2e-05,3.62925]
[1778206407262,38.48,79606.23,0.0,-0.97521,2e-05,3.61972]
[1778206412298,38.48,79609.7,0.0,-0.97514,2e-05,3.62791]
[1778206417333,38.48,79611.31,0.0,-0.9751,2e-05,3.63327]
[1778206422367,38.48,79614.51,0.0,-0.97502,2e-05,3.64343]
[1778206427403,38.49,79614.23,0.0,-0.97502,2e-05,3.64316]
[1778206432437,38.49,79614.83,0.0,-0.975,2e-05,3.64548]
[1778206437472,38.49,79616.76,0.0,-0.97495,2e-05,3.65181]
[1778206442506,38.49,79619.03,0.0,-0.97489,2e-05,3.65915]
[1778206447542,38.49,79618.62,0.0,-0.9749,2e-05,3.65841]
[1778206452577,38.49,79621.97,0.0,-0.97481,2e-05,3.66898]
[1778206457612,38.49,79622.66,0.0,-0.97479,2e-05,3.67142]
[1778206462647,38.49,79628.82,0.0,-0.97464,2e-05,3.69045]
[1778206467686,38.49,79628.98,0.0,-0.97463,2e-05,3.69108]
[1778206469701,38.49,79637.89,0.0,-0.97441,2e-05,3.71836]
[1778206470705,38.49,79638.74,0.0,-0.97439,2e-05,3.72095]
[1778206475741,38.49,79640.98,0.0,-0.97435,2e-05,3.7249]
[1778206480774,38.49,79643.56,0.0,-0.97429,2e-05,3.73268]
[1778206485809,38.49,79643.85,0.0,-0.97428,2e-05,3.73345]
[1778206490844,38.49,79644.73,0.0,-0.97426,2e-05,3.73606]
[1778206495880,38.49,79640.34,0.0,-0.97437,2e-05,3.72251]
[1778206498907,38.49,79631.28,0.0,-0.9746,2e-05,3.69484]
[1778206499911,38.49,79627.21,0.0,-0.9747,2e-05,3.68249]
[1778206500916,38.49,79621.04,0.0,-0.97485,2e-05,3.66381]
[1778206501924,38.49,79617.14,0.0,-0.97494,2e-05,3.65209]
[1778206506964,38.49,79613.69,0.0,-0.97502,2e-05,3.64218]
[1778206512002,38.5,79610.23,0.0,-0.9751,2e-05,3.63234]
[1778206517036,38.5,79612.94,0.0,-0.97503,2e-05,3.64108]
[1778206522071,38.5,79617.27,0.0,-0.97492,2e-05,3.65467]
[1778206527107,38.5,79616.69,0.0,-0.97493,2e-05,3.65334]
[1778206532143,38.5,79618.39,0.0,-0.9749,2e-05,3.65611]
[1778206536171,38.5,79625.42,0.0,-0.97473,2e-05,3.67771]
[1778206541207,38.5,79621.06,0.0,-0.97484,2e-05,3.6647]
[1778206544362,38.5,79614.67,0.0,-0.97499,2e-05,3.64552]
[1778206546242,38.5,79613.42,0.0,-0.97502,2e-05,3.6419]
[1778206551289,38.5,79612.34,0.0,-0.97504,2e-05,3.63912]
[1778206556318,38.51,79610.15,0.0,-0.97509,2e-05,3.63306]
[1778206561356,38.51,79611.28,0.0,-0.97506,2e-05,3.63708]
[1778206562360,38.51,79621.21,0.0,-0.97481,2e-05,3.66725]
[1778206563367,38.51,79622.73,0.0,-0.97478,2e-05,3.67194]
[1778206568402,38.51,79625.9,0.0,-0.9747,2e-05,3.68191]
[1778206573437,38.51,79623.24,0.0,-0.97476,2e-05,3.67413]
[1778206574579,38.51,79606.88,0.0,-0.97516,2e-05,3.62484]
[1778206576458,38.51,79603.37,0.0,-0.97524,2e-05,3.61445]
[1778206581494,38.51,79607.56,0.0,-0.97513,2e-05,3.62789]
[1778206586527,38.52,79606.71,0.0,-0.97515,2e-05,3.62615]
[1778206588541,38.52,79604.52,0.0,-0.9752,2e-05,3.61993]
[1778206593577,38.52,79608.36,0.0,-0.97511,2e-05,3.62982]
[1778206594723,38.52,79602.18,0.0,-0.97526,2e-05,3.61142]
[1778206595593,38.52,79602.18,0.0,-0.97526,2e-05,3.61163]
[1778206599619,38.52,79596.53,0.0,-0.97539,2e-05,3.59561]
[1778206604794,38.53,79596.67,0.0,-0.97537,2e-05,3.59713]
[1778206610696,38.53,79589.11,0.0,-0.97554,2e-05,3.5759]
[1778206614863,38.53,79570.81,0.0,-0.97597,2e-05,3.52268]
[1778206615734,38.53,79570.81,0.0,-0.97597,2e-05,3.52299]
[1778206617751,38.54,79565.36,0.0,-0.97609,2e-05,3.50762]
[1778206619767,38.54,79560.94,0.0,-0.97619,2e-05,3.49538]
[1778206621790,38.54,79550.07,0.0,-0.97644,2e-05,3.46441]
[1778206622785,38.54,79529.52,0.0,-0.97691,2e-05,3.40503]
[1778206623790,38.54,79526.45,0.0,-0.97697,2e-05,3.39714]
[1778206625805,38.54,79522.11,0.0,-0.97706,2e-05,3.38577]
[1778206628838,38.55,79502.36,0.0,-0.97749,2e-05,3.33073]
[1778206629835,38.55,79465.68,0.0,-0.9783,2e-05,3.22888]
[1778206630869,38.56,79418.75,0.0,-0.97927,2e-05,3.10381]
[1778206631856,38.56,79382.28,0.0,-0.98002,2e-05,3.00728]
[1778206632878,38.56,79382.22,0.0,-0.98001,2e-05,3.00865]
[1778206633880,38.56,79366.73,0.0,-0.98031,2e-05,2.96943]
[1778206634891,38.57,79353.9,0.0,-0.98055,2e-05,2.93863]
[1778206635898,38.58,79355.33,0.0,-0.98051,2e-05,2.94354]
[1778206637912,38.58,79371.5,0.0,-0.98017,2e-05,2.98787]
[1778206638917,38.59,79373.35,0.0,-0.98012,2e-05,2.9939]
[1778206639931,38.59,79379.85,0.0,-0.97998,2e-05,3.01208]
[1778206640936,38.59,79363.38,0.0,-0.98031,2e-05,2.96922]
[1778206641943,38.59,79356.1,0.0,-0.98045,2e-05,2.95172]
[1778206642950,38.6,79358.52,0.0,-0.98039,2e-05,2.95867]
[1778206645993,38.61,79342.26,0.0,-0.98069,2e-05,2.92013]
[1778206646981,38.61,79344.96,0.0,-0.98062,2e-05,2.92836]
[1778206652022,38.62,79351.05,0.0,-0.98049,2e-05,2.94526]
[1778206653026,38.64,79365.48,0.0,-0.98015,2e-05,2.98955]
[1778206654033,38.68,79381.85,0.0,-0.97973,2e-05,3.04374]
[1778206655180,38.71,79394.48,0.0,-0.97939,2e-05,3.08766]
[1778206656049,38.71,79394.48,0.0,-0.97938,2e-05,3.08866]
[1778206657058,38.71,79389.02,0.0,-0.97948,2e-05,3.07516]
[1778206658063,38.74,79378.12,0.0,-0.97963,2e-05,3.0563]
[1778206659070,38.75,79370.32,0.0,-0.97978,2e-05,3.03682]
[1778206660084,38.75,79371.42,0.0,-0.97975,2e-05,3.04077]
[1778206662092,38.81,79383.25,0.0,-0.97935,2e-05,3.09256]
[1778206663106,38.84,79386.47,0.0,-0.9792,2e-05,3.11066]
[1778206664104,38.84,79394.56,0.0,-0.97903,2e-05,3.13321]
[1778206665251,38.84,79403.21,0.0,-0.97884,2e-05,3.15735]
[1778206666126,38.85,79403.21,0.0,-0.97883,2e-05,3.15821]
[1778206668136,38.87,79414.05,0.0,-0.97853,2e-05,3.19665]
[1778206669145,38.88,79414.04,0.0,-0.97853,2e-05,3.19741]
[1778206672208,38.88,79401.86,0.0,-0.97876,2e-05,3.16678]
[1778206673178,38.89,79388.71,0.0,-0.97903,2e-05,3.13315]
[1778206674186,38.89,79368.74,0.0,-0.97944,2e-05,3.08005]
[1778206675326,38.89,79363.16,0.0,-0.97955,2e-05,3.0663]
[1778206676196,38.89,79363.16,0.0,-0.97954,2e-05,3.06731]
[1778206677204,38.9,79364.08,0.0,-0.97951,2e-05,3.07071]
[1778206682239,38.91,79366.62,0.0,-0.97942,2e-05,3.08225]
[1778206684253,38.92,79359.22,0.0,-0.97956,2e-05,3.06469]
[1778206685395,38.92,79374.29,0.0,-0.97924,2e-05,3.10553]
[1778206687273,38.95,79391.47,0.0,-0.9788,2e-05,3.16236]
[1778206688280,38.95,79388.43,0.0,-0.97885,2e-05,3.15503]
[1778206693325,38.97,79385.86,0.0,-0.97887,2e-05,3.15236]
[1778206696346,38.97,79381.38,0.0,-0.97895,2e-05,3.14292]
[1778206697352,38.98,79391.98,0.0,-0.97872,2e-05,3.17224]
[1778206698364,38.98,79395.28,0.0,-0.97864,2e-05,3.18195]
[1778206700381,38.98,79388.28,0.0,-0.97878,2e-05,3.16388]
[1778206701435,38.99,79388.76,0.0,-0.97875,2e-05,3.1676]
[1778206706462,39.0,79383.78,0.0,-0.97883,2e-05,3.1583]
[1778206710488,39.01,79390.58,0.0,-0.97866,2e-05,3.17983]
[1778206713509,39.02,79397.87,0.0,-0.9785,2e-05,3.1993]
[1778206715617,39.02,79391.13,0.0,-0.97863,2e-05,3.18258]
[1778206716530,39.02,79390.78,0.0,-0.97863,2e-05,3.18241]
[1778206718547,39.03,79385.68,0.0,-0.97873,2e-05,3.17025]
[1778206723582,39.04,79378.91,0.0,-0.97884,2e-05,3.15609]
[1778206727621,39.05,79382.89,0.0,-0.97873,2e-05,3.16995]
[1778206729633,39.06,79367.8,0.0,-0.97903,2e-05,3.13119]
[1778206731655,39.06,79356.55,0.0,-0.97925,2e-05,3.10308]
[1778206733666,39.07,79350.96,0.0,-0.97935,2e-05,3.09014]
[1778206735762,39.07,79348.82,0.0,-0.97938,2e-05,3.08636]
[1778206737695,39.08,79350.21,0.0,-0.97934,2e-05,3.09184]
[1778206742730,39.09,79344.56,0.0,-0.97942,2e-05,3.08154]
[1778206744747,39.1,79350.4,0.0,-0.97928,2e-05,3.09876]
[1778206745833,39.1,79358.53,0.0,-0.97911,2e-05,3.12116]
[1778206747766,39.1,79365.27,0.0,-0.97896,2e-05,3.14077]
[1778206750788,39.11,79374.89,0.0,-0.97874,2e-05,3.16891]
[1778206751793,39.11,79381.17,0.0,-0.9786,2e-05,3.18655]
[1778206756832,39.12,79376.95,0.0,-0.97866,2e-05,3.17892]
[1778206758845,39.13,79368.65,0.0,-0.97882,2e-05,3.15818]
[1778206761864,39.14,79360.11,0.0,-0.97898,2e-05,3.13771]
[1778206762871,39.14,79359.55,0.0,-0.97898,2e-05,3.13703]
[1778206767906,39.15,79352.93,0.0,-0.97909,2e-05,3.12348]
[1778206769922,39.15,79351.7,0.0,-0.9791,2e-05,3.12189]
[1778206774960,39.21,79355.2,0.0,-0.97889,2e-05,3.14764]
[1778206776044,39.21,79361.9,0.0,-0.97875,2e-05,3.16633]
[1778206776977,39.22,79361.9,0.0,-0.97874,2e-05,3.16709]
[1778206777980,39.22,79368.12,0.0,-0.97861,2e-05,3.18454]
[1778206778989,39.22,79367.88,0.0,-0.9786,2e-05,3.18464]
[1778206784025,39.23,79371.76,0.0,-0.97849,2e-05,3.19874]
[1778206786113,39.24,79377.53,0.0,-0.97836,2e-05,3.21576]
[1778206789061,39.24,79382.42,0.0,-0.97824,2e-05,3.23109]
[1778206794095,39.25,79379.45,0.0,-0.97828,2e-05,3.22635]
[1778206796109,39.26,79377.3,0.0,-0.97831,2e-05,3.22189]
[1778206799130,39.26,79371.92,0.0,-0.97841,2e-05,3.20938]
[1778206801144,39.27,79370.2,0.0,-0.97843,2e-05,3.20615]
[1778206802153,39.27,79375.68,0.0,-0.97831,2e-05,3.22167]
[1778206803161,39.27,79370.62,0.0,-0.97841,2e-05,3.20935]
[1778206805173,39.27,79376.36,0.0,-0.97828,2e-05,3.22558]
[1778206806182,39.28,79378.92,0.0,-0.97822,2e-05,3.23383]
[1778206811222,39.29,79377.52,0.0,-0.97822,2e-05,3.23331]
[1778206816324,39.3,79378.07,0.0,-0.97818,2e-05,3.23807]
[1778206820279,39.3,79385.04,0.0,-0.97801,2e-05,3.25961]
[1778206822295,39.31,79394.82,0.0,-0.97779,2e-05,3.28757]
[1778206824307,39.31,79403.82,0.0,-0.97759,2e-05,3.31348]
[1778206825314,39.31,79409.16,0.0,-0.97747,2e-05,3.32877]
[1778206826394,39.31,79415.84,0.0,-0.97732,2e-05,3.34781]
[1778206830349,39.32,79410.3,0.0,-0.97742,2e-05,3.33438]
[1778206835384,39.33,79408.94,0.0,-0.97745,2e-05,3.33056]
[1778206840419,39.33,79410.21,0.0,-0.9774,2e-05,3.33656]
[1778206845454,39.34,79408.89,0.0,-0.97741,2e-05,3.33535]
[1778206850491,39.35,79413.06,0.0,-0.9773,2e-05,3.34932]
[1778206854517,39.35,79420.38,0.0,-0.97712,2e-05,3.37156]
[1778206858579,39.36,79425.5,0.0,-0.977,2e-05,3.38757]
[1778206859560,39.36,79434.88,0.0,-0.97678,2e-05,3.41432]
[1778206860566,39.36,79445.57,0.0,-0.97654,2e-05,3.4449]
[1778206861573,39.36,79451.9,0.0,-0.97639,2e-05,3.46321]
[1778206866682,39.36,79454.59,0.0,-0.97632,2e-05,3.47229]
[1778206873663,39.37,79456.16,0.0,-0.97627,2e-05,3.47867]
[1778206875675,39.37,79461.54,0.0,-0.97614,2e-05,3.4946]
[1778206880711,39.38,79468.33,0.0,-0.97598,2e-05,3.51531]
[1778206882724,39.38,79479.35,0.0,-0.97572,2e-05,3.54755]
[1778206886826,39.38,79485.81,0.0,-0.97556,2e-05,3.56692]
[1778206892795,39.38,79484.41,0.0,-0.97561,2e-05,3.56092]
[1778206893802,39.38,79478.4,0.0,-0.97574,2e-05,3.54364]
[1778206895816,39.38,79470.91,0.0,-0.97591,2e-05,3.52236]
[1778206896900,39.38,79464.33,0.0,-0.97606,2e-05,3.50364]
[1778206902865,39.39,79463.24,0.0,-0.97608,2e-05,3.5019]
[1778206908907,39.39,79457.13,0.0,-0.97621,2e-05,3.48578]
[1778206913942,39.39,79457.86,0.0,-0.97618,2e-05,3.489]
[1778206918978,39.4,79459.44,0.0,-0.97614,2e-05,3.4946]
[1778206923005,39.4,79465.11,0.0,-0.976,2e-05,3.51171]
[1778206928042,39.4,79464.0,0.0,-0.97602,2e-05,3.50944]
[1778206933076,39.4,79467.39,0.0,-0.97593,2e-05,3.5201]
[1778206935095,39.4,79462.07,0.0,-0.97605,2e-05,3.50514]
[1778206936101,39.41,79462.56,0.0,-0.97604,2e-05,3.50674]
[1778206941136,39.41,79464.49,0.0,-0.97599,2e-05,3.51327]
[1778206944157,39.41,79474.28,0.0,-0.97576,2e-05,3.54209]
[1778206945164,39.41,79474.53,0.0,-0.97575,2e-05,3.54296]
[1778206947250,39.41,79468.79,0.0,-0.97588,2e-05,3.52666]
[1778206952286,39.41,79471.05,0.0,-0.97584,2e-05,3.5313]
[1778206958256,39.42,79480.03,0.0,-0.97562,2e-05,3.55838]
[1778206959262,39.42,79481.85,0.0,-0.97558,2e-05,3.56381]
[1778206964297,39.42,79482.8,0.0,-0.97555,2e-05,3.56722]
[1778206969332,39.42,79487.03,0.0,-0.97544,2e-05,3.58015]
[1778206974367,39.42,79480.96,0.0,-0.97558,2e-05,3.563]
[1778206975374,39.42,79482.42,0.0,-0.97555,2e-05,3.56738]
[1778206980409,39.42,79484.84,0.0,-0.97549,2e-05,3.57504]
[1778206985445,39.43,79485.08,0.0,-0.97547,2e-05,3.57641]
[1778206990479,39.43,79488.38,0.0,-0.97539,2e-05,3.58652]
[1778206995548,39.43,79468.87,0.0,-0.97585,2e-05,3.5302]
[1778206996525,39.43,79468.87,0.0,-0.97584,2e-05,3.53052]
[1778207001563,39.43,79469.69,0.0,-0.97582,2e-05,3.53389]
[1778207005587,39.43,79475.49,0.0,-0.97568,2e-05,3.5514]
[1778207010623,39.44,79476.6,0.0,-0.97564,2e-05,3.55544]
[1778207012708,39.44,79489.08,0.0,-0.97537,2e-05,3.58933]
[1778207015658,39.44,79491.15,0.0,-0.97531,2e-05,3.59569]
[1778207020693,39.44,79494.27,0.0,-0.97524,2e-05,3.60522]
[1778207025728,39.44,79493.38,0.0,-0.97526,2e-05,3.60298]
[1778207030763,39.44,79492.74,0.0,-0.97527,2e-05,3.60149]
[1778207032848,39.44,79497.76,0.0,-0.97515,2e-05,3.61635]
[1778207039826,39.44,79497.49,0.0,-0.97515,2e-05,3.61588]
[1778207044861,39.44,79497.93,0.0,-0.97514,2e-05,3.61737]
[1778207049897,39.44,79499.21,0.0,-0.97511,2e-05,3.62131]
[1778207054951,39.44,79469.24,0.0,-0.97581,2e-05,3.53416]
[1778207055958,39.44,79447.58,0.0,-0.9763,2e-05,3.47224]
[1778207059992,39.45,79456.15,0.0,-0.9761,2e-05,3.49776]
[1778207065029,39.45,79467.79,0.0,-0.97582,2e-05,3.53231]
[1778207068044,39.45,79461.64,0.0,-0.97596,2e-05,3.51512]
[1778207073134,39.45,79463.29,0.0,-0.97593,2e-05,3.51817]
[1778207076103,39.46,79470.69,0.0,-0.97576,2e-05,3.54009]
[1778207081135,39.46,79472.54,0.0,-0.97571,2e-05,3.54628]
[1778207086170,39.46,79474.33,0.0,-0.97566,2e-05,3.55229]
[1778207091206,39.46,79478.78,0.0,-0.97555,2e-05,3.56599]
[1778207096239,39.47,79480.38,0.0,-0.97551,2e-05,3.57132]
[1778207101278,39.47,79474.33,0.0,-0.97564,2e-05,3.55435]
[1778207102284,39.47,79468.82,0.0,-0.97577,2e-05,3.53854]
[1778207103392,39.47,79474.95,0.0,-0.97562,2e-05,3.55648]
[1778207106311,39.47,79477.53,0.0,-0.97556,2e-05,3.56441]
[1778207111346,39.47,79481.87,0.0,-0.97545,2e-05,3.57767]
[1778207116388,39.47,79483.15,0.0,-0.97542,2e-05,3.58194]
[1778207121426,39.47,79485.78,0.0,-0.97535,2e-05,3.59008]
[1778207126458,39.47,79485.78,0.0,-0.97535,2e-05,3.59052]
[1778207131493,39.48,79485.34,0.0,-0.97538,2e-05,3.58693]
[1778207137535,39.48,79484.5,0.0,-0.97539,2e-05,3.58507]
[1778207142570,39.48,79484.64,0.0,-0.97538,2e-05,3.58597]
[1778207147605,39.48,79483.75,0.0,-0.9754,2e-05,3.58387]
[1778207152640,39.48,79484.72,0.0,-0.97537,2e-05,3.5873]
[1778207157676,39.48,79483.83,0.0,-0.97539,2e-05,3.58519]
[1778207162711,39.48,79483.54,0.0,-0.97539,2e-05,3.58485]
[1778207165732,39.49,79490.53,0.0,-0.97522,2e-05,3.60553]
[1778207167746,39.49,79495.73,0.0,-0.9751,2e-05,3.62089]
[1778207172782,39.49,79495.07,0.0,-0.97512,2e-05,3.61912]
[1778207173883,39.49,79483.18,0.0,-0.9754,2e-05,3.58434]
[1778207174795,39.49,79483.18,0.0,-0.97539,2e-05,3.58442]
[1778207179831,39.49,79473.2,0.0,-0.97562,2e-05,3.55589]
[1778207180853,39.49,79464.61,0.0,-0.97582,2e-05,3.53118]
[1778207181844,39.49,79464.61,0.0,-0.97582,2e-05,3.53136]
[1778207182851,39.49,79450.42,0.0,-0.97615,2e-05,3.49083]
[1778207187886,39.49,79446.81,0.0,-0.97622,2e-05,3.48179]
[1778207191914,39.5,79453.69,0.0,-0.97607,2e-05,3.49975]
[1778207194025,39.5,79463.21,0.0,-0.97585,2e-05,3.52753]
[1778207199969,39.5,79471.32,0.0,-0.97565,2e-05,3.55204]
[1778207205010,39.5,79472.01,0.0,-0.97563,2e-05,3.55479]
[1778207210040,39.5,79473.81,0.0,-0.97558,2e-05,3.56074]
[1778207215076,39.51,79474.69,0.0,-0.97555,2e-05,3.564]
[1778207218096,39.51,79469.11,0.0,-0.97568,2e-05,3.54826]
[1778207220110,39.51,79457.35,0.0,-0.97595,2e-05,3.51471]
[1778207221118,39.51,79452.16,0.0,-0.97607,2e-05,3.50005]
[1778207222125,39.51,79444.15,0.0,-0.97625,2e-05,3.47742]
[1778207227159,39.51,79441.07,0.0,-0.97631,2e-05,3.46997]
[1778207230180,39.52,79450.38,0.0,-0.97609,2e-05,3.49728]
[1778207235216,39.52,79447.71,0.0,-0.97614,2e-05,3.49068]
[1778207240254,39.52,79449.64,0.0,-0.97609,2e-05,3.49722]
[1778207245286,39.52,79453.75,0.0,-0.97599,2e-05,3.50992]
[1778207251329,39.53,79455.0,0.0,-0.97597,2e-05,3.5118]
[1778207256363,39.53,79457.49,0.0,-0.9759,2e-05,3.51975]
[1778207264526,39.53,79464.56,0.0,-0.97573,2e-05,3.54127]
[1778207270465,39.54,79466.66,0.0,-0.97568,2e-05,3.54815]
[1778207275500,39.54,79463.36,0.0,-0.97575,2e-05,3.5393]
[1778207280535,39.54,79463.5,0.0,-0.97574,2e-05,3.54047]
[1778207284669,39.54,79455.0,0.0,-0.97593,2e-05,3.51656]
[1778207286577,39.54,79452.04,0.0,-0.976,2e-05,3.50839]
[1778207291613,39.54,79456.14,0.0,-0.97589,2e-05,3.52106]
[1778207296647,39.55,79451.3,0.0,-0.976,2e-05,3.50801]
[1778207299668,39.55,79440.56,0.0,-0.97624,2e-05,3.47781]
[1778207300675,39.55,79438.98,0.0,-0.97627,2e-05,3.47352]
[1778207305710,39.55,79446.62,0.0,-0.97609,2e-05,3.49644]
[1778207306717,39.55,79451.77,0.0,-0.97597,2e-05,3.51138]
[1778207308732,39.55,79453.47,0.0,-0.97593,2e-05,3.51659]
[1778207313766,39.56,79452.65,0.0,-0.97596,2e-05,3.51235]
[1778207314879,39.56,79445.62,0.0,-0.97612,2e-05,3.49258]
[1778207316787,39.56,79444.98,0.0,-0.97613,2e-05,3.49095]
[1778207322829,39.56,79443.57,0.0,-0.97615,2e-05,3.48842]
[1778207327865,39.56,79443.35,0.0,-0.97615,2e-05,3.48887]
[1778207332899,39.57,79446.5,0.0,-0.97607,2e-05,3.4989]
[1778207337935,39.57,79451.81,0.0,-0.97594,2e-05,3.51497]
[1778207342970,39.57,79445.17,0.0,-0.97608,2e-05,3.49681]
[1778207349012,39.58,79443.28,0.0,-0.97612,2e-05,3.49262]
[1778207354045,39.58,79443.04,0.0,-0.97611,2e-05,3.49294]
[1778207360089,39.58,79442.93,0.0,-0.97611,2e-05,3.49379]
[1778207365230,39.58,79442.68,0.0,-0.9761,2e-05,3.49402]
[1778207371166,39.59,79443.4,0.0,-0.9761,2e-05,3.49446]
[1778207374187,39.59,79449.12,0.0,-0.97596,2e-05,3.51135]
[1778207381236,39.59,79450.79,0.0,-0.97591,2e-05,3.51721]
[1778207386275,39.59,79452.79,0.0,-0.97586,2e-05,3.52369]
[1778207388285,39.6,79462.72,0.0,-0.97563,2e-05,3.55255]
[1778207390298,39.6,79455.47,0.0,-0.9758,2e-05,3.53186]
[1778207395439,39.6,79459.25,0.0,-0.9757,2e-05,3.5434]
[1778207401377,39.6,79463.75,0.0,-0.97559,2e-05,3.55715]
[1778207406411,39.6,79466.82,0.0,-0.97552,2e-05,3.5666]
[1778207411446,39.6,79460.9,0.0,-0.97565,2e-05,3.55002]
[1778207416481,39.61,79455.52,0.0,-0.97577,2e-05,3.53526]
[1778207422523,39.61,79452.81,0.0,-0.97582,2e-05,3.52838]
[1778207427558,39.61,79450.63,0.0,-0.97587,2e-05,3.52287]
[1778207432595,39.61,79448.7,0.0,-0.97592,2e-05,3.51537]
[1778207435623,39.61,79434.37,0.0,-0.97625,2e-05,3.47489]
[1778207437635,39.61,79428.15,0.0,-0.97639,2e-05,3.4576]
[1778207438643,39.62,79423.91,0.0,-0.97648,2e-05,3.44585]
[1778207441662,39.62,79429.02,0.0,-0.97636,2e-05,3.46114]
[1778207442673,39.62,79432.58,0.0,-0.97627,2e-05,3.4715]
[1778207445797,39.62,79442.66,0.0,-0.97604,2e-05,3.50094]
[1778207447708,39.62,79443.2,0.0,-0.97602,2e-05,3.5029]
[1778207449727,39.62,79436.67,0.0,-0.97617,2e-05,3.48462]
[1778207451737,39.62,79433.25,0.0,-0.97624,2e-05,3.47531]
[1778207454763,39.63,79427.92,0.0,-0.97636,2e-05,3.46085]
[1778207457784,39.63,79422.71,0.0,-0.97647,2e-05,3.44683]
[1778207461812,39.63,79416.29,0.0,-0.97661,2e-05,3.42979]
[1778207466846,39.63,79417.12,0.0,-0.97658,2e-05,3.43349]
[1778207471881,39.64,79420.39,0.0,-0.97649,2e-05,3.44403]
[1778207476917,39.64,79420.29,0.0,-0.97649,2e-05,3.44497]
[1778207481951,39.65,79420.32,0.0,-0.97648,2e-05,3.44628]
[1778207484972,39.65,79427.13,0.0,-0.97632,2e-05,3.46626]
[1778207486102,39.65,79434.68,0.0,-0.97614,2e-05,3.48794]
[1778207487994,39.65,79438.52,0.0,-0.97605,2e-05,3.49929]
[1778207489001,39.65,79454.38,0.0,-0.97568,2e-05,3.54499]
[1778207490013,39.65,79458.06,0.0,-0.9756,2e-05,3.55572]
[1778207495044,39.65,79459.69,0.0,-0.97557,2e-05,3.55813]
[1778207500078,39.65,79459.66,0.0,-0.97557,2e-05,3.55851]
[1778207503100,39.65,79466.58,0.0,-0.97541,2e-05,3.57883]
[1778207505114,39.65,79474.25,0.0,-0.97523,2e-05,3.60128]
[1778207506243,39.65,79476.47,0.0,-0.97517,2e-05,3.60781]
[1778207512163,39.65,79478.08,0.0,-0.97513,2e-05,3.61262]
[1778207518205,39.65,79482.51,0.0,-0.97503,2e-05,3.62572]
[1778207522233,39.65,79487.71,0.0,-0.9749,2e-05,3.64101]
[1778207524255,39.65,79492.79,0.0,-0.97478,2e-05,3.65592]
[1778207526383,39.65,79499.88,0.0,-0.97461,2e-05,3.67681]
[1778207528274,39.65,79499.87,0.0,-0.97462,2e-05,3.67666]
[1778207534317,39.65,79498.57,0.0,-0.97465,2e-05,3.67247]
[1778207535324,39.65,79504.71,0.0,-0.9745,2e-05,3.69059]
[1778207539353,39.65,79511.15,0.0,-0.97435,2e-05,3.70936]
[1778207543381,39.65,79515.77,0.0,-0.97424,2e-05,3.72269]
[1778207544387,39.65,79505.78,0.0,-0.97448,2e-05,3.69284]
[1778207545395,39.65,79512.24,0.0,-0.97433,2e-05,3.71196]
[1778207550430,39.65,79511.61,0.0,-0.97435,2e-05,3.70944]
[1778207555466,39.65,79513.7,0.0,-0.97432,2e-05,3.71217]
[1778207556604,39.65,79522.56,0.0,-0.97411,2e-05,3.7385]
[1778207558488,39.64,79523.03,0.0,-0.9741,2e-05,3.73951]
[1778207563521,39.64,79528.57,0.0,-0.97397,2e-05,3.75512]
[1778207566673,39.64,79535.13,0.0,-0.97382,2e-05,3.77412]
[1778207570570,39.64,79543.03,0.0,-0.97363,2e-05,3.79693]
[1778207572584,39.63,79550.62,0.0,-0.97345,2e-05,3.81938]
[1778207573591,39.63,79557.85,0.0,-0.97327,3e-05,3.84109]
[1778207576746,39.63,79567.76,0.0,-0.97303,3e-05,3.87037]
[1778207577619,39.63,79567.76,0.0,-0.97303,3e-05,3.86995]
[1778207578626,39.63,79578.44,0.0,-0.97277,3e-05,3.90244]
[1778207583661,39.62,79577.21,0.0,-0.97282,3e-05,3.89623]
[1778207588696,39.62,79575.97,0.0,-0.97287,3e-05,3.89012]
[1778207593732,39.61,79578.65,0.0,-0.97282,3e-05,3.89613]
[1778207596888,39.61,79586.75,0.0,-0.97262,3e-05,3.91989]
[1778207598768,39.6,79590.01,0.0,-0.97255,3e-05,3.92908]
[1778207600792,39.6,79593.15,0.0,-0.97248,3e-05,3.93781]
[1778207605816,39.59,79596.78,0.0,-0.97241,3e-05,3.94641]
[1778207610851,39.59,79595.57,0.0,-0.97246,3e-05,3.93983]
[1778207615887,39.58,79601.26,0.0,-0.97236,3e-05,3.9519]
[1778207618908,39.57,79613.86,0.0,-0.97204,3e-05,3.98971]
[1778207619914,39.57,79619.55,0.0,-0.9719,3e-05,4.00702]
[1778207620922,39.57,79625.93,0.0,-0.97174,3e-05,4.02654]
[1778207621929,39.57,79628.19,0.0,-0.97169,3e-05,4.03301]
[1778207626963,39.56,79626.94,0.0,-0.97175,3e-05,4.0255]
[1778207630995,39.55,79633.59,0.0,-0.9716,3e-05,4.04383]
[1778207632000,39.55,79635.54,0.0,-0.97155,3e-05,4.04931]
[1778207635024,39.54,79629.04,0.0,-0.97174,3e-05,4.02644]
[1778207636028,39.54,79625.48,0.0,-0.97184,3e-05,4.01446]
[1778207639049,39.54,79631.53,0.0,-0.9717,3e-05,4.03159]
[1778207642069,39.53,79634.76,0.0,-0.97163,3e-05,4.03975]
[1778207646097,39.52,79629.66,0.0,-0.97179,3e-05,4.02075]
[1778207649118,39.52,79620.58,0.0,-0.97205,3e-05,3.98996]
[1778207650136,39.52,79617.63,0.0,-0.97213,3e-05,3.98003]
[1778207652140,39.51,79614.97,0.0,-0.97221,3e-05,3.97045]
[1778207656169,39.51,79609.93,0.0,-0.97236,3e-05,3.95231]
[1778207658183,39.5,79602.45,0.0,-0.97256,3e-05,3.92782]
[1778207663216,39.5,79601.85,0.0,-0.9726,3e-05,3.92333]
[1778207668251,39.49,79601.01,0.0,-0.97264,3e-05,3.91808]
[1778207671275,39.48,79595.9,0.0,-0.9728,3e-05,3.89773]
[1778207672280,39.48,79593.04,0.0,-0.97288,3e-05,3.88836]
[1778207674293,39.48,79591.96,0.0,-0.97292,3e-05,3.88408]
[1778207679329,39.47,79590.53,0.0,-0.97298,3e-05,3.87693]
[1778207684364,39.47,79591.18,0.0,-0.97298,3e-05,3.87671]
[1778207687530,39.46,79596.96,0.0,-0.97284,3e-05,3.89322]
[1778207693431,39.46,79599.02,0.0,-0.97281,3e-05,3.89679]
[1778207698607,39.45,79615.44,0.0,-0.97241,3e-05,3.94562]
[1778207699469,39.45,79615.05,0.0,-0.97243,3e-05,3.94383]
[1778207704504,39.44,79616.07,0.0,-0.97242,3e-05,3.94423]
[1778207705512,39.44,79622.95,0.0,-0.97225,3e-05,3.96524]
[1778207710548,39.43,79631.56,0.0,-0.97205,3e-05,3.98934]
[1778207715589,39.42,79607.69,0.0,-0.97269,3e-05,3.91146]
[1778207716597,39.42,79601.14,0.0,-0.97286,3e-05,3.89108]
[1778207717604,39.42,79597.08,0.0,-0.97297,3e-05,3.87761]
[1778207720624,39.42,79591.43,0.0,-0.97313,3e-05,3.85885]
[1778207725675,39.41,79587.0,0.0,-0.97325,3e-05,3.84327]
[1778207727673,39.41,79578.65,0.0,-0.97347,3e-05,3.81694]
[1778207730695,39.41,79585.0,0.0,-0.97332,3e-05,3.8354]
[1778207735729,39.4,79592.02,0.0,-0.97318,3e-05,3.85227]
[1778207737744,39.4,79584.68,0.0,-0.97337,3e-05,3.82894]
[1778207738895,39.4,79579.2,0.0,-0.97351,3e-05,3.81178]
[1778207740765,39.4,79574.67,0.0,-0.97363,2e-05,3.7973]
[1778207745802,39.39,79570.26,0.0,-0.97375,2e-05,3.78245]
[1778207747814,39.39,79577.75,0.0,-0.97357,3e-05,3.80469]
[1778207752849,39.39,79575.23,0.0,-0.97364,2e-05,3.79544]
[1778207757882,39.38,79575.58,0.0,-0.97365,2e-05,3.79511]
[1778207762920,39.38,79574.25,0.0,-0.97369,2e-05,3.78959]
[1778207766946,39.38,79568.6,0.0,-0.97384,2e-05,3.7713]
[1778207767953,39.38,79561.64,0.0,-0.97401,2e-05,3.74995]
[1778207769114,39.38,79557.12,0.0,-0.97413,2e-05,3.73608]
[1778207770976,39.38,79559.84,0.0,-0.97406,2e-05,3.74393]
[1778207776014,39.37,79550.23,0.0,-0.97431,2e-05,3.71406]
[1778207778027,39.37,79549.69,0.0,-0.97432,2e-05,3.71216]
[1778207783061,39.37,79549.94,0.0,-0.97432,2e-05,3.7123]
[1778207784068,39.37,79535.05,0.0,-0.97468,2e-05,3.66763]
[1778207785075,39.37,79528.78,0.0,-0.97484,2e-05,3.64895]
[1778207786082,39.37,79528.81,0.0,-0.97484,2e-05,3.64902]
[1778207787089,39.37,79523.63,0.0,-0.97496,2e-05,3.63365]
[1778207789253,39.37,79516.74,0.0,-0.97512,2e-05,3.61331]
[1778207791117,39.37,79517.28,0.0,-0.97513,2e-05,3.61218]
[1778207793140,39.37,79521.06,0.0,-0.97504,2e-05,3.62335]
[1778207797161,39.37,79510.35,0.0,-0.97529,2e-05,3.59186]
[1778207798171,39.37,79505.84,0.0,-0.9754,2e-05,3.57868]
[1778207799325,39.37,79492.05,0.0,-0.97572,2e-05,3.53857]
[1778207800182,39.37,79492.21,0.0,-0.97572,2e-05,3.53912]
[1778207801188,39.37,79493.51,0.0,-0.97569,2e-05,3.54302]
[1778207806224,39.37,79485.55,0.0,-0.97587,2e-05,3.52057]
[1778207807231,39.37,79490.05,0.0,-0.97576,2e-05,3.53375]
[1778207808238,39.37,79496.66,0.0,-0.97561,2e-05,3.55309]
[1778207809245,39.37,79498.26,0.0,-0.97557,2e-05,3.55785]
[1778207813276,39.37,79505.27,0.0,-0.9754,2e-05,3.57869]
[1778207814280,39.37,79506.61,0.0,-0.97537,2e-05,3.58268]
[1778207819315,39.38,79505.21,0.0,-0.9754,2e-05,3.57889]
[1778207824352,39.38,79505.06,0.0,-0.9754,2e-05,3.57878]
[1778207826366,39.38,79507.83,0.0,-0.97533,2e-05,3.58701]
[1778207828381,39.38,79501.83,0.0,-0.97547,2e-05,3.56956]
[1778207833415,39.38,79506.21,0.0,-0.97537,2e-05,3.58276]
[1778207835430,39.38,79507.42,0.0,-0.97534,2e-05,3.58643]
[1778207837444,39.38,79506.55,0.0,-0.97536,2e-05,3.58403]
[1778207842479,39.38,79506.62,0.0,-0.97535,2e-05,3.58462]
[1778207847515,39.38,79507.0,0.0,-0.97534,2e-05,3.58611]
[1778207852550,39.38,79505.51,0.0,-0.97539,2e-05,3.57938]
[1778207853556,39.38,79513.0,0.0,-0.97521,2e-05,3.60142]
[1778207854571,39.38,79517.25,0.0,-0.97511,2e-05,3.61397]
[1778207856728,39.38,79508.93,0.0,-0.97531,2e-05,3.58956]
[1778207857735,39.38,79509.42,0.0,-0.9753,2e-05,3.59106]
[1778207863626,39.38,79503.64,0.0,-0.97543,2e-05,3.57455]
[1778207868661,39.39,79506.51,0.0,-0.97536,2e-05,3.58341]
[1778207869669,39.39,79512.78,0.0,-0.97521,2e-05,3.60185]
[1778207874703,39.39,79513.2,0.0,-0.9752,2e-05,3.60326]
[1778207879740,39.39,79514.73,0.0,-0.97516,2e-05,3.60792]
[1778207884773,39.39,79514.86,0.0,-0.97516,2e-05,3.60836]
[1778207889807,39.39,79512.1,0.0,-0.97522,2e-05,3.60034]
[1778207894843,39.39,79509.52,0.0,-0.97528,2e-05,3.59291]
[1778207898024,39.39,79503.09,0.0,-0.97543,2e-05,3.57418]
[1778207900888,39.39,79499.43,0.0,-0.97552,2e-05,3.56369]
[1778207904915,39.39,79494.66,0.0,-0.97562,2e-05,3.55015]
[1778207909954,39.39,79476.99,0.0,-0.97603,2e-05,3.49963]
[1778207914986,39.39,79476.1,0.0,-0.97606,2e-05,3.49538]
[1778207917001,39.39,79482.52,0.0,-0.97591,2e-05,3.51424]
[1778207922035,39.4,79485.64,0.0,-0.97583,2e-05,3.52406]
[1778207927072,39.4,79493.31,0.0,-0.97565,2e-05,3.54702]
[1778207930093,39.4,79498.45,0.0,-0.97552,2e-05,3.56233]
[1778207935128,39.4,79502.73,0.0,-0.97542,2e-05,3.57536]
[1778207940164,39.4,79505.85,0.0,-0.97534,2e-05,3.58499]
[1778207943185,39.4,79513.14,0.0,-0.97516,2e-05,3.60668]
[1778207944191,39.4,79514.99,0.0,-0.97512,2e-05,3.61219]
[1778207949227,39.4,79513.25,0.0,-0.97516,2e-05,3.60736]
[1778207950233,39.4,79506.87,0.0,-0.97531,2e-05,3.5887]
[1778207951241,39.41,79501.94,0.0,-0.97542,2e-05,3.57437]
[1778207954262,39.41,79496.17,0.0,-0.97556,2e-05,3.55787]
[1778207956278,39.41,79492.81,0.0,-0.97563,2e-05,3.54837]
[1778207961311,39.41,79488.01,0.0,-0.97574,2e-05,3.5352]
[1778207966346,39.41,79488.25,0.0,-0.97573,2e-05,3.53665]
[1778207971381,39.41,79487.44,0.0,-0.97576,2e-05,3.53225]
[1778207976417,39.41,79484.3,0.0,-0.97583,2e-05,3.52379]
[1778207981455,39.42,79485.46,0.0,-0.9758,2e-05,3.52776]
[1778207986487,39.42,79488.38,0.0,-0.97572,2e-05,3.53675]
[1778207987494,39.42,79495.94,0.0,-0.97555,2e-05,3.55879]
[1778207988501,39.42,79501.64,0.0,-0.97541,2e-05,3.57547]
[1778207991521,39.42,79504.15,0.0,-0.97535,2e-05,3.5829]
[1778207996558,39.42,79508.66,0.0,-0.97524,2e-05,3.59621]
[1778208001591,39.42,79516.07,0.0,-0.97507,2e-05,3.61803]
[1778208006686,39.42,79512.89,0.0,-0.97514,2e-05,3.60869]
[1778208011723,39.42,79516.75,0.0,-0.97505,2e-05,3.62015]
[1778208016756,39.42,79520.84,0.0,-0.97495,2e-05,3.63234]
[1778208021790,39.42,79522.09,0.0,-0.97492,2e-05,3.63606]
[1778208026825,39.42,79519.25,0.0,-0.97499,2e-05,3.62773]
[1778208031861,39.42,79518.94,0.0,-0.97501,2e-05,3.62411]
[1778208036896,39.42,79516.14,0.0,-0.97508,2e-05,3.61598]
[1778208041930,39.42,79517.97,0.0,-0.97503,2e-05,3.62147]
[1778208046966,39.42,79522.07,0.0,-0.97494,2e-05,3.63368]
[1778208052000,39.42,79527.21,0.0,-0.97481,2e-05,3.64895]
[1778208057035,39.42,79527.41,0.0,-0.97481,2e-05,3.64955]
[1778208061064,39.42,79539.28,0.0,-0.97452,2e-05,3.68483]
[1778208065091,39.42,79544.43,0.0,-0.9744,2e-05,3.69998]
[1778208070126,39.42,79544.86,0.0,-0.97439,2e-05,3.70091]
[1778208072140,39.42,79540.16,0.0,-0.97451,2e-05,3.68673]
[1778208077175,39.42,79536.21,0.0,-0.9746,2e-05,3.67478]
[1778208083217,39.42,79534.7,0.0,-0.97464,2e-05,3.67005]
[1778208088252,39.42,79533.82,0.0,-0.97466,2e-05,3.66722]
[1778208093287,39.42,79531.74,0.0,-0.97473,2e-05,3.65805]
[1778208098322,39.42,79521.82,0.0,-0.97497,2e-05,3.62848]
[1778208099436,39.42,79520.1,0.0,-0.97501,2e-05,3.62342]
[1778208105372,39.42,79517.57,0.0,-0.97507,2e-05,3.61601]
[1778208110407,39.42,79516.47,0.0,-0.9751,2e-05,3.61275]
[1778208115442,39.42,79519.24,0.0,-0.97504,2e-05,3.6208]
[1778208120477,39.42,79519.36,0.0,-0.97503,2e-05,3.62101]
[1778208125513,39.42,79522.89,0.0,-0.97495,2e-05,3.63127]
[1778208130547,39.41,79522.68,0.0,-0.97496,2e-05,3.63043]
[1778208132564,39.41,79527.89,0.0,-0.97483,2e-05,3.64577]
[1778208133568,39.41,79532.02,0.0,-0.97474,2e-05,3.65796]
[1778208136589,39.41,79523.9,0.0,-0.97493,2e-05,3.63369]
[1778208141624,39.41,79522.92,0.0,-0.97496,2e-05,3.63058]
[1778208147666,39.41,79522.61,0.0,-0.97497,2e-05,3.62945]
[1778208152702,39.41,79524.08,0.0,-0.97495,2e-05,3.63079]
[1778208157736,39.41,79526.81,0.0,-0.97489,2e-05,3.63861]
[1778208162772,39.41,79527.65,0.0,-0.97487,2e-05,3.64086]
[1778208165792,39.41,79533.1,0.0,-0.97474,2e-05,3.65684]
[1778208170830,39.41,79535.77,0.0,-0.97468,2e-05,3.66439]
[1778208175865,39.41,79539.85,0.0,-0.97458,2e-05,3.67612]
[1778208180902,39.41,79542.36,0.0,-0.97453,2e-05,3.68307]
[1778208185935,39.41,79545.45,0.0,-0.97446,2e-05,3.69187]
[1778208188956,39.4,79550.78,0.0,-0.97433,2e-05,3.70756]
[1778208193991,39.4,79553.94,0.0,-0.97425,2e-05,3.71656]
[1778208199026,39.4,79556.33,0.0,-0.9742,2e-05,3.7232]
[1778208204062,39.4,79547.47,0.0,-0.97442,2e-05,3.69607]
[1778208209096,39.4,79548.81,0.0,-0.97439,2e-05,3.69968]
[1778208214131,39.4,79546.57,0.0,-0.97447,2e-05,3.68977]
[1778208219166,39.4,79547.82,0.0,-0.97444,2e-05,3.6931]
[1778208224202,39.4,79548.66,0.0,-0.97443,2e-05,3.69514]
[1778208229237,39.39,79546.67,0.0,-0.97448,2e-05,3.68869]
[1778208234273,39.39,79547.68,0.0,-0.97446,2e-05,3.69124]
[1778208239307,39.39,79548.88,0.0,-0.97443,2e-05,3.69433]
[1778208244342,39.39,79551.34,0.0,-0.97438,2e-05,3.70121]
[1778208249378,39.39,79550.47,0.0,-0.9744,2e-05,3.69816]
[1778208254414,39.39,79550.04,0.0,-0.97441,2e-05,3.69648]
[1778208259450,39.39,79546.71,0.0,-0.9745,2e-05,3.68623]
[1778208264484,39.39,79545.7,0.0,-0.97452,2e-05,3.68295]
[1778208267613,39.39,79540.42,0.0,-0.97465,2e-05,3.66711]
[1778208273552,39.39,79538.57,0.0,-0.97472,2e-05,3.65873]
[1778208278589,39.39,79534.6,0.0,-0.97481,2e-05,3.6469]
[1778208283625,39.39,79533.66,0.0,-0.97484,2e-05,3.64414]
[1778208288659,39.39,79532.66,0.0,-0.97486,2e-05,3.64114]
[1778208292689,39.39,79520.69,0.0,-0.97515,2e-05,3.60575]
[1778208293696,39.39,79512.68,0.0,-0.97534,2e-05,3.58227]
[1778208294704,39.39,79509.23,0.0,-0.97542,2e-05,3.57226]
[1778208299737,39.39,79511.04,0.0,-0.97537,2e-05,3.57805]
[1778208302758,39.39,79516.31,0.0,-0.97524,2e-05,3.59379]
[1778208305779,39.39,79525.8,0.0,-0.97502,2e-05,3.62193]
[1778208306786,39.39,79528.22,0.0,-0.97496,2e-05,3.62911]
[1778208311820,39.39,79524.87,0.0,-0.97504,2e-05,3.61929]
[1778208316858,39.39,79521.55,0.0,-0.97512,2e-05,3.60957]
[1778208321892,39.39,79521.04,0.0,-0.97513,2e-05,3.60812]
[1778208326932,39.39,79523.39,0.0,-0.97507,2e-05,3.61504]
[1778208331970,39.39,79528.89,0.0,-0.97496,2e-05,3.62842]
[1778208337008,39.39,79531.13,0.0,-0.97491,2e-05,3.63493]
[1778208343047,39.39,79531.7,0.0,-0.97489,2e-05,3.63646]
[1778208348177,39.39,79533.13,0.0,-0.97486,2e-05,3.6406]
[1778208354124,39.39,79533.98,0.0,-0.97484,2e-05,3.64302]
[1778208359160,39.39,79536.7,0.0,-0.97478,2e-05,3.651]
[1778208361175,39.39,79544.73,0.0,-0.97458,2e-05,3.67482]
[1778208366208,39.39,79546.61,0.0,-0.97454,2e-05,3.68014]
[1778208370236,39.39,79551.82,0.0,-0.97441,2e-05,3.69548]
[1778208376278,39.38,79555.75,0.0,-0.97432,2e-05,3.70686]
[1778208384334,39.38,79561.71,0.0,-0.97418,2e-05,3.72422]
[1778208389369,39.38,79563.83,0.0,-0.97413,2e-05,3.73025]
[1778208391383,39.38,79570.31,0.0,-0.97399,2e-05,3.74682]
[1778208396418,39.38,79574.11,0.0,-0.9739,2e-05,3.75775]
[1778208401454,39.38,79574.48,0.0,-0.9739,2e-05,3.75826]
[1778208405484,39.38,79581.89,0.0,-0.97372,2e-05,3.78023]
[1778208410516,39.37,79581.25,0.0,-0.97374,2e-05,3.77743]
[1778208415551,39.37,79581.18,0.0,-0.97375,2e-05,3.77638]
[1778208420586,39.37,79581.01,0.0,-0.97376,2e-05,3.77501]
[1778208425622,39.37,79580.01,0.0,-0.97379,2e-05,3.77111]
[1778208427635,39.37,79572.75,0.0,-0.97398,2e-05,3.74876]
[1778208432673,39.36,79572.31,0.0,-0.97399,2e-05,3.74678]
[1778208437707,39.36,79566.51,0.0,-0.97414,2e-05,3.72861]
[1778208438833,39.36,79554.2,0.0,-0.97444,2e-05,3.69148]
[1778208439723,39.36,79554.06,0.0,-0.97445,2e-05,3.69099]
[1778208440731,39.36,79543.55,0.0,-0.9747,2e-05,3.65956]
[1778208441737,39.36,79542.06,0.0,-0.97474,2e-05,3.65513]
[1778208446774,39.36,79537.76,0.0,-0.97484,2e-05,3.64241]
[1778208451809,39.36,79534.42,0.0,-0.97494,2e-05,3.62982]
[1778208456846,39.36,79532.52,0.0,-0.97498,2e-05,3.6243]
[1778208461879,39.36,79530.0,0.0,-0.97504,2e-05,3.61698]
[1778208466914,39.36,79527.62,0.0,-0.9751,2e-05,3.61013]
[1778208471949,39.36,79528.52,0.0,-0.97508,2e-05,3.61295]
[1778208476984,39.37,79524.72,0.0,-0.97517,2e-05,3.60193]
[1778208482019,39.37,79526.96,0.0,-0.97511,2e-05,3.60871]
[1778208487054,39.37,79529.31,0.0,-0.97505,2e-05,3.61571]
[1778208492089,39.37,79528.8,0.0,-0.97507,2e-05,3.61426]
[1778208497124,39.37,79527.93,0.0,-0.97509,2e-05,3.61174]
[1778208502161,39.37,79528.21,0.0,-0.97508,2e-05,3.6126]
[1778208507196,39.37,79528.0,0.0,-0.97508,2e-05,3.612]
[1778208512238,39.37,79527.88,0.0,-0.9751,2e-05,3.60887]
[1778208517266,39.37,79527.46,0.0,-0.97511,2e-05,3.60766]
[1778208518273,39.37,79534.83,0.0,-0.97494,2e-05,3.6294]
[1778208523308,39.37,79537.78,0.0,-0.97487,2e-05,3.63794]
[1778208528343,39.37,79538.94,0.0,-0.97484,2e-05,3.64121]
[1778208533378,39.36,79540.79,0.0,-0.9748,2e-05,3.64652]
[1778208536400,39.36,79534.13,0.0,-0.97496,2e-05,3.62673]
[1778208541434,39.36,79533.55,0.0,-0.97497,2e-05,3.62505]
[1778208546469,39.36,79534.66,0.0,-0.97495,2e-05,3.62837]
[1778208551504,39.36,79535.85,0.0,-0.97492,2e-05,3.63193]
[1778208554525,39.36,79542.04,0.0,-0.97477,2e-05,3.6503]
[1778208559688,39.36,79541.78,0.0,-0.97478,2e-05,3.64945]
[1778208565603,39.36,79541.35,0.0,-0.97479,2e-05,3.64809]
[1778208570639,39.36,79541.74,0.0,-0.97478,2e-05,3.64919]
[1778208575673,39.36,79541.01,0.0,-0.97481,2e-05,3.64419]
[1778208580708,39.36,79540.8,0.0,-0.97482,2e-05,3.64355]
[1778208585743,39.36,79548.2,0.0,-0.97464,2e-05,3.66551]
[1778208586752,39.36,79554.04,0.0,-0.9745,2e-05,3.6829]
[1778208591786,39.36,79559.01,0.0,-0.97438,2e-05,3.69749]
[1778208594810,39.36,79565.82,0.0,-0.97422,2e-05,3.71772]
[1778208596828,39.36,79574.17,0.0,-0.97401,2e-05,3.74273]
[1778208597829,39.36,79581.68,0.0,-0.97383,2e-05,3.76538]
[1778208598836,39.36,79584.49,0.0,-0.97376,2e-05,3.77375]
[1778208600851,39.36,79584.04,0.0,-0.97377,2e-05,3.77198]
[1778208605885,39.36,79584.19,0.0,-0.97378,2e-05,3.7715]
[1778208610920,39.35,79582.68,0.0,-0.97382,2e-05,3.76597]
[1778208614949,39.35,79589.98,0.0,-0.97365,3e-05,3.78744]
[1778208616962,39.35,79591.17,0.0,-0.97362,3e-05,3.7906]
[1778208620119,39.35,79596.2,0.0,-0.9735,3e-05,3.80527]
[1778208623006,39.35,79599.89,0.0,-0.97341,3e-05,3.81579]
[1778208627032,39.34,79593.43,0.0,-0.97359,3e-05,3.79484]
[1778208628039,39.34,79591.68,0.0,-0.97363,3e-05,3.78924]
[1778208633074,39.34,79591.54,0.0,-0.97366,3e-05,3.78477]
[1778208635088,39.34,79577.88,0.0,-0.97401,2e-05,3.74275]
[1778208636095,39.34,79573.41,0.0,-0.97412,2e-05,3.72906]
[1778208641131,39.34,79569.65,0.0,-0.97422,2e-05,3.71698]
[1778208642137,39.34,79572.68,0.0,-0.97415,2e-05,3.726]
[1778208647171,39.33,79573.73,0.0,-0.97412,2e-05,3.72853]
[1778208652207,39.33,79574.56,0.0,-0.97411,2e-05,3.73039]
[1778208658250,39.33,79575.21,0.0,-0.9741,2e-05,3.7316]
[1778208663284,39.33,79575.48,0.0,-0.9741,2e-05,3.73183]
[1778208668321,39.33,79574.06,0.0,-0.97414,2e-05,3.72698]
[1778208673354,39.33,79575.35,0.0,-0.97411,2e-05,3.73036]
[1778208678392,39.32,79575.59,0.0,-0.97411,2e-05,3.73064]
[1778208680544,39.32,79565.95,0.0,-0.97435,2e-05,3.70135]
[1778208681416,39.32,79565.33,0.0,-0.97436,2e-05,3.69945]
[1778208686451,39.32,79561.52,0.0,-0.97446,2e-05,3.6879]
[1778208687465,39.32,79554.99,0.0,-0.97462,2e-05,3.66837]
[1778208688465,39.32,79545.27,0.0,-0.97485,2e-05,3.63948]
[1778208689472,39.32,79535.91,0.0,-0.97507,2e-05,3.61185]
[1778208692493,39.32,79539.17,0.0,-0.97501,2e-05,3.61898]
[1778208697528,39.33,79542.88,0.0,-0.97492,2e-05,3.63024]
[1778208702563,39.33,79545.43,0.0,-0.97486,2e-05,3.63805]
[1778208707598,39.33,79545.44,0.0,-0.97485,2e-05,3.63834]
[1778208712633,39.33,79548.36,0.0,-0.97478,2e-05,3.64724]
[1778208718675,39.33,79548.86,0.0,-0.97477,2e-05,3.64897]
[1778208722704,39.33,79554.76,0.0,-0.97462,2e-05,3.66671]
[1778208723710,39.33,79560.95,0.0,-0.97447,2e-05,3.68521]
[1778208728746,39.33,79559.88,0.0,-0.9745,2e-05,3.68198]
[1778208733781,39.33,79559.84,0.0,-0.9745,2e-05,3.68189]
[1778208738818,39.33,79559.01,0.0,-0.97452,2e-05,3.67946]
[1778208739823,39.33,79550.79,0.0,-0.97472,2e-05,3.65498]
[1778208740966,39.33,79540.9,0.0,-0.97496,2e-05,3.62567]
[1778208741837,39.33,79540.36,0.0,-0.97497,2e-05,3.62417]
[1778208747885,39.33,79538.62,0.0,-0.97501,2e-05,3.61959]
[1778208752916,39.33,79536.22,0.0,-0.97508,2e-05,3.61015]
[1778208757951,39.33,79534.76,0.0,-0.97511,2e-05,3.60626]
[1778208762986,39.33,79532.82,0.0,-0.97515,2e-05,3.60095]
[1778208768021,39.34,79533.11,0.0,-0.97514,2e-05,3.60218]
[1778208773058,39.34,79532.43,0.0,-0.97516,2e-05,3.60053]
[1778208778094,39.34,79530.65,0.0,-0.9752,2e-05,3.59561]
[1778208783128,39.34,79529.55,0.0,-0.97522,2e-05,3.59273]
[1778208789170,39.34,79526.99,0.0,-0.97528,2e-05,3.58565]
[1778208794206,39.34,79526.95,0.0,-0.97527,2e-05,3.5859]
[1778208799241,39.34,79527.18,0.0,-0.97527,2e-05,3.58693]
[1778208804276,39.34,79529.06,0.0,-0.97522,2e-05,3.59276]
[1778208809311,39.34,79527.99,0.0,-0.97524,2e-05,3.58988]
[1778208815353,39.34,79526.78,0.0,-0.97529,2e-05,3.58392]
[1778208820389,39.35,79527.16,0.0,-0.97527,2e-05,3.58535]
[1778208825423,39.35,79527.39,0.0,-0.97527,2e-05,3.58634]
[1778208830458,39.35,79524.33,0.0,-0.97534,2e-05,3.57767]
[1778208835493,39.35,79522.64,0.0,-0.97537,2e-05,3.57311]
[1778208840528,39.35,79523.79,0.0,-0.97534,2e-05,3.57684]
[1778208841678,39.35,79515.45,0.0,-0.97554,2e-05,3.5526]
[1778208843552,39.35,79513.75,0.0,-0.97558,2e-05,3.54776]
[1778208848584,39.35,79495.85,0.0,-0.97599,2e-05,3.49648]
[1778208849592,39.35,79492.79,0.0,-0.97606,2e-05,3.48808]
[1778208855637,39.36,79496.22,0.0,-0.97597,2e-05,3.4992]
[1778208860668,39.36,79497.32,0.0,-0.97594,2e-05,3.50341]
[1778208865703,39.36,79497.65,0.0,-0.97592,2e-05,3.50539]
[1778208869731,39.36,79503.07,0.0,-0.97579,2e-05,3.52186]
[1778208874766,39.37,79504.03,0.0,-0.97577,2e-05,3.5229]
[1778208879801,39.37,79505.6,0.0,-0.97573,2e-05,3.52844]
[1778208884836,39.37,79507.38,0.0,-0.97568,2e-05,3.53457]
[1778208889871,39.37,79510.08,0.0,-0.97561,2e-05,3.54332]
[1778208894906,39.38,79508.69,0.0,-0.97563,2e-05,3.54015]
[1778208899941,39.38,79506.84,0.0,-0.97567,2e-05,3.5357]
[1778208904976,39.38,79510.58,0.0,-0.97557,2e-05,3.5475]
[1778208910012,39.39,79510.58,0.0,-0.97557,2e-05,3.54839]
[1778208915046,39.39,79511.48,0.0,-0.97554,2e-05,3.55193]
[1778208920084,39.39,79515.04,0.0,-0.97545,2e-05,3.56319]
[1778208925116,39.39,79516.0,0.0,-0.97542,2e-05,3.56682]
[1778208930151,39.39,79513.47,0.0,-0.97547,2e-05,3.56029]
[1778208932182,39.4,79505.65,0.0,-0.97567,2e-05,3.53514]
[1778208933209,39.4,79503.48,0.0,-0.97572,2e-05,3.52906]
[1778208938231,39.4,79500.77,0.0,-0.97577,2e-05,3.52239]
[1778208939245,39.4,79486.44,0.0,-0.9761,2e-05,3.48131]
[1778208941252,39.4,79482.63,0.0,-0.97619,2e-05,3.47091]
[1778208946288,39.41,79480.28,0.0,-0.97623,2e-05,3.46572]
[1778208950315,39.41,79474.05,0.0,-0.97636,2e-05,3.44914]
[1778208951322,39.41,79467.59,0.0,-0.97651,2e-05,3.43109]
[1778208952331,39.41,79458.56,0.0,-0.97671,2e-05,3.40588]
[1778208953339,39.41,79456.08,0.0,-0.97676,2e-05,3.39927]
[1778208958373,39.42,79452.83,0.0,-0.97682,2e-05,3.39215]
[1778208963408,39.42,79456.22,0.0,-0.97673,2e-05,3.40366]
[1778208965426,39.43,79457.11,0.0,-0.9767,2e-05,3.4069]
[1778208970470,39.43,79460.04,0.0,-0.97662,2e-05,3.41691]
[1778208975492,39.44,79459.76,0.0,-0.97661,2e-05,3.41779]
[1778208980529,39.44,79460.23,0.0,-0.97659,2e-05,3.42077]
[1778208985562,39.45,79459.06,0.0,-0.9766,2e-05,3.41913]
[1778208986572,39.45,79448.37,0.0,-0.97684,2e-05,3.38932]
[1778208987577,39.45,79446.27,0.0,-0.97688,2e-05,3.3838]
[1778208992612,39.45,79444.62,0.0,-0.97692,2e-05,3.37848]
[1778208994627,39.46,79437.19,0.0,-0.97708,2e-05,3.35849]
[1778208995633,39.46,79437.13,0.0,-0.97708,2e-05,3.35875]
[1778208998655,39.46,79431.99,0.0,-0.97718,2e-05,3.34575]
[1778209003690,39.47,79429.0,0.0,-0.97723,2e-05,3.33975]
[1778209008724,39.47,79431.51,0.0,-0.97715,2e-05,3.34912]
[1778209010739,39.48,79438.54,0.0,-0.97699,2e-05,3.36968]
[1778209015775,39.49,79446.94,0.0,-0.97678,2e-05,3.39584]
[1778209019801,39.49,79440.03,0.0,-0.97692,2e-05,3.37805]
[1778209024837,39.5,79437.12,0.0,-0.97697,2e-05,3.37206]
[1778209029871,39.5,79435.05,0.0,-0.977,2e-05,3.36844]
[1778209034906,39.51,79434.27,0.0,-0.977,2e-05,3.36846]
[1778209039941,39.52,79431.52,0.0,-0.97704,2e-05,3.36304]
[1778209044976,39.52,79437.94,0.0,-0.97688,2e-05,3.38319]
[1778209050011,39.53,79438.99,0.0,-0.97684,2e-05,3.38821]
[1778209055047,39.53,79437.31,0.0,-0.97688,2e-05,3.38291]
[1778209060083,39.54,79439.21,0.0,-0.97682,2e-05,3.39027]
[1778209064109,39.54,79444.21,0.0,-0.97669,2e-05,3.40589]
[1778209069144,39.55,79443.99,0.0,-0.97668,2e-05,3.40707]
[1778209074179,39.55,79448.2,0.0,-0.97658,2e-05,3.42068]
[1778209079215,39.56,79453.22,0.0,-0.97645,2e-05,3.43644]
[1778209084253,39.56,79458.32,0.0,-0.97632,2e-05,3.45244]
[1778209089285,39.57,79462.33,0.0,-0.97622,2e-05,3.46525]
[1778209093313,39.57,79471.87,0.0,-0.97599,2e-05,3.49355]
[1778209098476,39.57,79475.07,0.0,-0.97591,2e-05,3.50379]
[1778209104396,39.58,79477.28,0.0,-0.97585,2e-05,3.5114]
[1778209109428,39.58,79477.83,0.0,-0.97582,2e-05,3.51402]
[1778209114463,39.58,79477.08,0.0,-0.97585,2e-05,3.51014]
[1778209121517,39.59,79477.2,0.0,-0.97584,2e-05,3.5119]
[1778209126553,39.59,79479.67,0.0,-0.97577,2e-05,3.51999]
[1778209131588,39.59,79478.84,0.0,-0.97578,2e-05,3.51853]
[1778209136623,39.59,79480.89,0.0,-0.97573,2e-05,3.52536]
[1778209138755,39.6,79466.83,0.0,-0.97605,2e-05,3.48534]
[1778209139650,39.6,79466.83,0.0,-0.97605,2e-05,3.48556]
[1778209141658,39.6,79465.83,0.0,-0.97607,2e-05,3.4832]
[1778209145686,39.6,79471.12,0.0,-0.97594,2e-05,3.49929]
[1778209150720,39.6,79469.87,0.0,-0.97596,2e-05,3.49678]
[1778209156769,39.61,79471.03,0.0,-0.97592,2e-05,3.50135]
[1778209161804,39.61,79469.09,0.0,-0.97596,2e-05,3.49681]
[1778209166840,39.61,79467.66,0.0,-0.97598,2e-05,3.49378]
[1778209169860,39.61,79461.46,0.0,-0.97612,2e-05,3.47668]
[1778209170871,39.62,79458.72,0.0,-0.97618,2e-05,3.4691]
[1778209179042,39.62,79458.99,0.0,-0.97617,2e-05,3.46934]
[1778209184965,39.63,79457.44,0.0,-0.9762,2e-05,3.46635]
[1778209190000,39.63,79458.77,0.0,-0.97616,2e-05,3.47134]
[1778209191007,39.63,79465.83,0.0,-0.97599,2e-05,3.4917]
[1778209196058,39.63,79465.22,0.0,-0.976,2e-05,3.49091]
[1778209201095,39.64,79462.44,0.0,-0.97606,2e-05,3.48397]
[1778209204115,39.64,79451.69,0.0,-0.9763,2e-05,3.45405]
[1778209205121,39.64,79444.1,0.0,-0.97647,2e-05,3.43285]
[1778209208141,39.64,79438.41,0.0,-0.97659,2e-05,3.41773]
[1778209211164,39.64,79434.98,0.0,-0.97666,2e-05,3.40911]
[1778209215191,39.65,79429.29,0.0,-0.97677,2e-05,3.39458]
[1778209220230,39.65,79430.54,0.0,-0.97673,2e-05,3.39996]
[1778209226269,39.66,79431.9,0.0,-0.97668,2e-05,3.40602]
[1778209231306,39.67,79432.31,0.0,-0.97667,2e-05,3.40638]
[1778209237348,39.67,79433.67,0.0,-0.97662,2e-05,3.4125]
[1778209242381,39.68,79424.13,0.0,-0.97682,2e-05,3.38773]
[1778209247416,39.68,79422.1,0.0,-0.97685,2e-05,3.38422]
[1778209252451,39.69,79420.15,0.0,-0.97688,2e-05,3.38092]
[1778209257486,39.7,79410.78,0.0,-0.97707,2e-05,3.35703]
[1778209259612,39.7,79399.55,0.0,-0.97731,2e-05,3.32691]
[1778209261533,39.7,79391.62,0.0,-0.97747,2e-05,3.30608]
[1778209262528,39.7,79391.62,0.0,-0.97747,2e-05,3.30661]
[1778209265557,39.72,79386.37,0.0,-0.97753,2e-05,3.29871]
[1778209266568,39.72,79378.81,0.0,-0.97769,2e-05,3.27859]
[1778209267566,39.73,79377.2,0.0,-0.97772,2e-05,3.27477]
[1778209271595,39.76,79369.37,0.0,-0.97779,2e-05,3.266]
[1778209273610,39.77,79359.1,0.0,-0.978,2e-05,3.23937]
[1778209274620,39.77,79351.87,0.0,-0.97815,2e-05,3.22051]
[1778209275621,39.77,79346.2,0.0,-0.97826,2e-05,3.20594]
[1778209276627,39.77,79344.71,0.0,-0.97829,2e-05,3.20261]
[1778209279763,39.81,79360.84,0.0,-0.97784,2e-05,3.25983]
[1778209280659,39.83,79360.84,0.0,-0.97779,2e-05,3.26575]
[1778209281668,39.83,79363.51,0.0,-0.97773,2e-05,3.27356]
[1778209283686,39.84,79358.3,0.0,-0.97783,2e-05,3.26053]
[1778209287706,39.86,79349.1,0.0,-0.97797,2e-05,3.24304]
[1778209289833,39.89,79343.63,0.0,-0.97799,2e-05,3.23992]
[1778209293751,39.93,79349.06,0.0,-0.97779,2e-05,3.26467]
[1778209294757,39.93,79351.62,0.0,-0.97773,2e-05,3.27215]
[1778209299903,39.94,79340.28,0.0,-0.97795,2e-05,3.24421]
[1778209301806,39.94,79335.53,0.0,-0.97804,2e-05,3.23256]
[1778209303830,39.98,79328.85,0.0,-0.97809,2e-05,3.22625]
[1778209308973,40.0,79318.53,0.0,-0.97825,2e-05,3.20623]
[1778209309993,40.0,79298.21,0.0,-0.97867,2e-05,3.153]
[1778209310969,40.02,79298.21,0.0,-0.97861,2e-05,3.16004]
[1778209312985,40.06,79308.69,0.0,-0.97829,2e-05,3.20094]
[1778209313991,40.08,79312.02,0.0,-0.97817,2e-05,3.21586]
[1778209314998,40.1,79318.84,0.0,-0.97798,2e-05,3.23988]
[1778209316009,40.1,79322.19,0.0,-0.9779,2e-05,3.2494]
[1778209317013,40.11,79315.89,0.0,-0.97803,2e-05,3.23362]
[1778209318020,40.11,79309.77,0.0,-0.97816,2e-05,3.21728]
[1778209319035,40.12,79312.72,0.0,-0.97805,2e-05,3.23092]
[1778209320072,40.12,79324.11,0.0,-0.9778,2e-05,3.26202]
[1778209321044,40.13,79324.11,0.0,-0.9778,2e-05,3.26255]
[1778209323055,40.13,79326.99,0.0,-0.97773,2e-05,3.27132]
[1778209327083,40.13,79334.24,0.0,-0.97756,2e-05,3.29286]
[1778209332118,40.14,79335.17,0.0,-0.97752,2e-05,3.2977]
[1778209334132,40.15,79316.21,0.0,-0.97791,2e-05,3.248]
[1778209335139,40.15,79313.71,0.0,-0.97796,2e-05,3.24186]
[1778209336149,40.15,79318.46,0.0,-0.97786,2e-05,3.25512]
[1778209341180,40.16,79321.82,0.0,-0.97776,2e-05,3.26675]
[1778209346219,40.16,79326.33,0.0,-0.97765,2e-05,3.28146]
[1778209350283,40.17,79312.96,0.0,-0.97791,2e-05,3.24752]
[1778209352260,40.17,79310.48,0.0,-0.97798,2e-05,3.23937]
[1778209355280,40.18,79303.8,0.0,-0.9781,2e-05,3.22324]
[1778209360359,40.2,79296.27,0.0,-0.9782,2e-05,3.21132]
[1778209366355,40.25,79293.38,0.0,-0.97815,2e-05,3.21737]
[1778209371391,40.25,79292.62,0.0,-0.97814,2e-05,3.21813]
[1778209376426,40.26,79288.57,0.0,-0.9782,2e-05,3.21023]
[1778209381461,40.27,79293.06,0.0,-0.97809,2e-05,3.22493]
[1778209385490,40.28,79287.86,0.0,-0.97818,2e-05,3.21333]
[1778209390572,40.29,79290.24,0.0,-0.97811,2e-05,3.22242]
[1778209392538,40.29,79294.21,0.0,-0.97801,2e-05,3.23404]
[1778209394552,40.29,79288.12,0.0,-0.97813,2e-05,3.21893]
[1778209400645,40.3,79287.12,0.0,-0.97813,2e-05,3.21954]
[1778209406650,40.31,79287.27,0.0,-0.9781,2e-05,3.22318]
[1778209407650,40.31,79292.51,0.0,-0.97798,2e-05,3.23765]
[1778209408656,40.32,79296.67,0.0,-0.97789,2e-05,3.24926]
[1778209410717,40.32,79301.76,0.0,-0.97778,2e-05,3.26384]
[1778209416712,40.33,79301.28,0.0,-0.97778,2e-05,3.26271]
[1778209418727,40.33,79294.81,0.0,-0.97791,2e-05,3.24636]
[1778209419733,40.33,79289.49,0.0,-0.97802,2e-05,3.23267]
[1778209420788,40.33,79288.89,0.0,-0.97803,2e-05,3.23159]
[1778209426784,40.34,79294.32,0.0,-0.97789,2e-05,3.24909]
[1778209431820,40.35,79294.21,0.0,-0.97787,2e-05,3.25117]
[1778209436854,40.35,79287.83,0.0,-0.97799,2e-05,3.23608]
[1778209437860,40.36,79284.75,0.0,-0.97804,2e-05,3.22936]
[1778209442896,40.37,79285.19,0.0,-0.97801,2e-05,3.23303]
[1778209447931,40.37,79287.39,0.0,-0.97795,2e-05,3.24132]
[1778209451008,40.38,79269.86,0.0,-0.97831,2e-05,3.19586]
[1778209451972,40.38,79269.86,0.0,-0.9783,2e-05,3.19691]
[1778209453995,40.4,79265.27,0.0,-0.97834,2e-05,3.19114]
[1778209454992,40.4,79270.41,0.0,-0.97823,2e-05,3.20524]
[1778209460026,40.41,79269.7,0.0,-0.97823,2e-05,3.20604]
[1778209465061,40.42,79271.37,0.0,-0.97817,2e-05,3.21318]
[1778209470096,40.43,79271.77,0.0,-0.97814,2e-05,3.21684]
[1778209475132,40.43,79270.69,0.0,-0.97816,2e-05,3.21398]
[1778209477147,40.44,79275.23,0.0,-0.97806,2e-05,3.227]
[1778209480166,40.44,79280.21,0.0,-0.97794,2e-05,3.24167]
[1778209485206,40.45,79277.45,0.0,-0.97798,2e-05,3.23668]
[1778209486214,40.45,79272.15,0.0,-0.97809,2e-05,3.22313]
[1778209491248,40.46,79273.75,0.0,-0.97803,2e-05,3.22986]
[1778209493269,40.46,79265.25,0.0,-0.97821,2e-05,3.20788]
[1778209494276,40.46,79260.64,0.0,-0.97829,2e-05,3.1968]
[1778209495298,40.46,79251.9,0.0,-0.97847,2e-05,3.17387]
[1778209496283,40.47,79250.87,0.0,-0.97849,2e-05,3.17233]
[1778209498296,40.49,79245.82,0.0,-0.97854,2e-05,3.16563]
[1778209500311,40.5,79255.06,0.0,-0.9783,2e-05,3.196]
[1778209502325,40.51,79249.66,0.0,-0.9784,2e-05,3.18293]
[1778209507368,40.52,79249.67,0.0,-0.97838,2e-05,3.18575]
[1778209508374,40.52,79237.69,0.0,-0.97862,2e-05,3.15508]
[1778209511448,40.52,79226.6,0.0,-0.97883,2e-05,3.1282]
[1778209512403,40.53,79226.6,0.0,-0.97883,2e-05,3.12886]
[1778209513433,40.53,79232.71,0.0,-0.9787,2e-05,3.14534]
[1778209515426,40.53,79237.75,0.0,-0.97858,2e-05,3.15967]
[1778209516433,40.53,79231.58,0.0,-0.97871,2e-05,3.14426]
[1778209518472,40.54,79222.43,0.0,-0.97888,2e-05,3.12191]
[1778209520481,40.54,79185.95,0.0,-0.97961,2e-05,3.02887]
[1778209521525,40.54,79197.56,0.0,-0.97938,2e-05,3.05827]
[1778209522486,40.54,79197.56,0.0,-0.97938,2e-05,3.05855]
[1778209524501,40.56,79204.93,0.0,-0.97917,2e-05,3.08562]
[1778209528531,40.57,79193.57,0.0,-0.97938,2e-05,3.05814]
[1778209530543,40.56,79192.08,0.0,-0.97944,2e-05,3.05033]
[1778209531606,40.58,79230.86,0.0,-0.97861,2e-05,3.15519]
[1778209532557,40.58,79230.86,0.0,-0.97861,2e-05,3.15582]
[1778209533564,40.58,79247.78,0.0,-0.97826,2e-05,3.20005]
[1778209534570,40.58,79240.44,0.0,-0.97841,2e-05,3.1809]
[1778209538602,40.61,79249.89,0.0,-0.97815,2e-05,3.21339]
[1778209539609,40.61,79255.92,0.0,-0.97802,2e-05,3.2298]
[1778209541675,40.61,79276.23,0.0,-0.97758,2e-05,3.28481]
[1778209542629,40.61,79276.97,0.0,-0.97757,2e-05,3.28722]
[1778209543643,40.61,79283.28,0.0,-0.97743,2e-05,3.30454]
[1778209544643,40.62,79289.89,0.0,-0.97728,2e-05,3.32271]
[1778209545650,40.62,79296.37,0.0,-0.97714,2e-05,3.34057]
[1778209546657,40.62,79305.67,0.0,-0.97693,2e-05,3.36613]
[1778209551745,40.62,79324.91,0.0,-0.9765,2e-05,3.42027]
[1778209552703,40.62,79324.89,0.0,-0.9765,2e-05,3.42042]
[1778209553708,40.62,79338.8,0.0,-0.97619,2e-05,3.45907]
[1778209557737,40.62,79323.93,0.0,-0.97651,2e-05,3.41851]
[1778209562775,40.63,79323.33,0.0,-0.97652,2e-05,3.41791]
[1778209564788,40.63,79326.77,0.0,-0.97644,2e-05,3.42776]
[1778209568816,40.63,79319.26,0.0,-0.9766,2e-05,3.40782]
[1778209570844,40.63,79314.17,0.0,-0.97671,2e-05,3.39427]
[1778209571890,40.63,79302.36,0.0,-0.97697,2e-05,3.36224]
[1778209572857,40.63,79302.36,0.0,-0.97696,2e-05,3.3625]
[1778209577895,40.64,79310.08,0.0,-0.97678,2e-05,3.38487]
[1778209578900,40.64,79309.43,0.0,-0.9768,2e-05,3.38333]
[1778209581961,40.64,79300.96,0.0,-0.97698,2e-05,3.36093]
[1778209583946,40.64,79286.96,0.0,-0.97727,2e-05,3.3235]
[1778209584948,40.64,79278.54,0.0,-0.97745,2e-05,3.30117]
[1778209585950,40.64,79276.42,0.0,-0.9775,2e-05,3.29584]
[1778209589984,40.65,79251.79,0.0,-0.97801,2e-05,3.23176]
[1778209590991,40.65,79241.68,0.0,-0.97821,2e-05,3.2056]
[1778209592033,40.65,79248.14,0.0,-0.97809,2e-05,3.21999]
[1778209594012,40.65,79246.96,0.0,-0.97812,2e-05,3.21684]
[1778209597038,40.65,79254.99,0.0,-0.97795,2e-05,3.23795]
[1778209598044,40.65,79245.29,0.0,-0.97816,2e-05,3.21231]
[1778209599052,40.65,79246.92,0.0,-0.97812,2e-05,3.21658]
[1778209604100,40.66,79250.53,0.0,-0.97803,2e-05,3.22852]
[1778209605101,40.66,79244.0,0.0,-0.97816,2e-05,3.2118]
[1778209606108,40.66,79238.47,0.0,-0.97827,2e-05,3.19779]
[1778209607114,40.66,79241.82,0.0,-0.9782,2e-05,3.2071]
[1778209612176,40.67,79254.2,0.0,-0.97792,2e-05,3.24228]
[1778209613156,40.67,79254.08,0.0,-0.97792,2e-05,3.24244]
[1778209615173,40.67,79266.43,0.0,-0.97765,2e-05,3.27614]
[1778209616177,40.67,79266.87,0.0,-0.97763,2e-05,3.27772]
[1778209619204,40.68,79260.71,0.0,-0.97776,2e-05,3.2625]
[1778209620205,40.68,79258.96,0.0,-0.97779,2e-05,3.25827]
[1778209622247,40.68,79251.25,0.0,-0.97794,2e-05,3.2387]
[1778209623227,40.68,79251.25,0.0,-0.97794,2e-05,3.23917]
[1778209624233,40.68,79257.36,0.0,-0.97781,2e-05,3.25581]
[1778209625241,40.69,79261.46,0.0,-0.97772,2e-05,3.26713]
[1778209627254,40.69,79266.34,0.0,-0.97761,2e-05,3.28093]
[1778209632320,40.69,79254.88,0.0,-0.97784,2e-05,3.2524]
[1778209633295,40.7,79254.88,0.0,-0.97783,2e-05,3.25283]
[1778209634303,40.7,79268.02,0.0,-0.97755,2e-05,3.28824]
[1778209635311,40.7,79272.09,0.0,-0.97746,2e-05,3.29951]
[1778209639337,40.7,79277.12,0.0,-0.97734,2e-05,3.31442]
[1778209640345,40.7,79283.58,0.0,-0.9772,2e-05,3.33216]
[1778209641353,40.7,79284.49,0.0,-0.97718,2e-05,3.33493]
[1778209646387,40.71,79280.27,0.0,-0.97726,2e-05,3.3251]
[1778209647394,40.71,79278.12,0.0,-0.9773,2e-05,3.31995]
[1778209652460,40.71,79285.68,0.0,-0.97714,2e-05,3.33923]
[1778209656464,40.72,79290.32,0.0,-0.97703,2e-05,3.35291]
[1778209661493,40.72,79294.99,0.0,-0.97692,2e-05,3.36687]
[1778209666528,40.73,79302.59,0.0,-0.97674,2e-05,3.38877]
[1778209668542,40.73,79308.1,0.0,-0.97662,2e-05,3.40425]
[1778209673576,40.73,79306.89,0.0,-0.97664,2e-05,3.40191]
[1778209676622,40.73,79315.44,0.0,-0.97644,2e-05,3.42577]
[1778209677614,40.73,79324.7,0.0,-0.97624,2e-05,3.4515]
[1778209678614,40.73,79324.37,0.0,-0.97624,2e-05,3.45071]
[1778209679622,40.73,79330.97,0.0,-0.97609,2e-05,3.46914]
[1778209680642,40.73,79329.01,0.0,-0.97614,2e-05,3.46379]
[1778209682680,40.73,79315.59,0.0,-0.97643,2e-05,3.42704]
[1778209684692,40.73,79312.76,0.0,-0.97649,2e-05,3.41942]
[1778209689727,40.74,79311.98,0.0,-0.9765,2e-05,3.41815]
[1778209694762,40.74,79308.09,0.0,-0.97658,2e-05,3.40835]
[1778209699797,40.74,79306.67,0.0,-0.97661,2e-05,3.40537]
[1778209704832,40.74,79306.54,0.0,-0.9766,2e-05,3.40594]
[1778209707853,40.75,79317.33,0.0,-0.97636,2e-05,3.43616]
[1778209708862,40.75,79320.8,0.0,-0.97628,2e-05,3.44587]
[1778209710874,40.75,79324.41,0.0,-0.9762,2e-05,3.45607]
[1778209715917,40.75,79321.66,0.0,-0.97627,2e-05,3.44626]
[1778209720944,40.75,79323.66,0.0,-0.97622,2e-05,3.45231]
[1778209725979,40.75,79323.78,0.0,-0.97622,2e-05,3.45314]
[1778209731015,40.75,79322.69,0.0,-0.97624,2e-05,3.45055]
[1778209736050,40.75,79324.22,0.0,-0.9762,2e-05,3.4552]
[1778209742092,40.76,79322.66,0.0,-0.97623,2e-05,3.45133]
[1778209747127,40.76,79322.98,0.0,-0.97622,2e-05,3.45259]
[1778209750149,40.76,79317.63,0.0,-0.97634,2e-05,3.43802]
[1778209752163,40.76,79313.66,0.0,-0.97643,2e-05,3.42727]
[1778209755183,40.76,79311.69,0.0,-0.97647,2e-05,3.42221]
[1778209760220,40.76,79307.98,0.0,-0.97654,2e-05,3.41266]
[1778209765254,40.76,79310.58,0.0,-0.97648,2e-05,3.42044]
[1778209770288,40.76,79309.29,0.0,-0.9765,2e-05,3.4175]
[1778209773318,40.77,79318.83,0.0,-0.97631,2e-05,3.44141]
[1778209774317,40.77,79318.8,0.0,-0.97631,2e-05,3.44141]
[1778209779351,40.77,79318.4,0.0,-0.97631,2e-05,3.4407]
[1778209784387,40.77,79317.68,0.0,-0.97633,2e-05,3.43912]
[1778209789421,40.77,79317.24,0.0,-0.97633,2e-05,3.43831]
[1778209794457,40.77,79317.34,0.0,-0.97633,2e-05,3.43899]
[1778209800500,40.77,79317.72,0.0,-0.97631,2e-05,3.44052]
[1778209803533,40.77,79331.63,0.0,-0.976,2e-05,3.47927]
[1778209804527,40.77,79331.63,0.0,-0.976,2e-05,3.4793]
[1778209809563,40.77,79342.75,0.0,-0.97575,2e-05,3.51037]
[1778209810569,40.77,79346.45,0.0,-0.97567,2e-05,3.5207]
[1778209815606,40.77,79355.88,0.0,-0.97545,2e-05,3.54698]
[1778209816614,40.77,79363.36,0.0,-0.97528,2e-05,3.56805]
[1778209817619,40.77,79364.18,0.0,-0.97526,2e-05,3.57026]
[1778209821653,40.77,79370.68,0.0,-0.97512,2e-05,3.58827]
[1778209822659,40.77,79381.83,0.0,-0.97486,2e-05,3.61998]
[1778209823678,40.77,79387.72,0.0,-0.97472,2e-05,3.6367]
[1778209825676,40.77,79390.37,0.0,-0.97466,2e-05,3.64392]
[1778209826682,40.77,79401.74,0.0,-0.9744,2e-05,3.67654]
[1778209827700,40.77,79404.79,0.0,-0.97433,2e-05,3.68511]
[1778209832725,40.76,79401.18,0.0,-0.97444,2e-05,3.67041]
[1778209837760,40.76,79395.66,0.0,-0.97458,2e-05,3.65322]
[1778209838769,40.76,79402.65,0.0,-0.97442,2e-05,3.67321]
[1778209839776,40.76,79405.4,0.0,-0.97436,2e-05,3.68093]
[1778209844809,40.75,79403.88,0.0,-0.9744,2e-05,3.67525]
[1778209849845,40.75,79406.57,0.0,-0.97435,2e-05,3.68182]
[1778209852865,40.75,79411.64,0.0,-0.97424,2e-05,3.69576]
[1778209853892,40.75,79421.6,0.0,-0.974,2e-05,3.72455]
[1778209855887,40.75,79424.0,0.0,-0.97395,2e-05,3.73096]
[1778209860922,40.74,79426.39,0.0,-0.97391,2e-05,3.73621]
[1778209863965,40.74,79418.68,0.0,-0.9741,2e-05,3.71256]
[1778209864952,40.74,79418.66,0.0,-0.9741,2e-05,3.71218]
[1778209869988,40.73,79418.25,0.0,-0.97413,2e-05,3.70938]
[1778209875023,40.73,79413.98,0.0,-0.97424,2e-05,3.6954]
[1778209877038,40.73,79408.27,0.0,-0.97438,2e-05,3.67825]
[1778209880059,40.72,79400.55,0.0,-0.97457,2e-05,3.65516]
[1778209881065,40.72,79399.21,0.0,-0.9746,2e-05,3.65108]
[1778209886102,40.72,79397.12,0.0,-0.97466,2e-05,3.64404]
[1778209891136,40.72,79400.95,0.0,-0.9746,2e-05,3.65132]
[1778209893150,40.72,79408.79,0.0,-0.97442,2e-05,3.67358]
[1778209896171,40.71,79412.73,0.0,-0.97433,2e-05,3.68406]
[1778209901206,40.71,79418.66,0.0,-0.9742,2e-05,3.70008]
[1778209902214,40.71,79419.44,0.0,-0.97418,2e-05,3.70207]
[1778209907250,40.71,79419.61,0.0,-0.97419,2e-05,3.70116]
[1778209912284,40.7,79420.09,0.0,-0.97419,2e-05,3.7012]
[1778209917319,40.7,79418.21,0.0,-0.97425,2e-05,3.6944]
[1778209922354,40.69,79414.39,0.0,-0.97435,2e-05,3.68199]
[1778209923361,40.69,79412.48,0.0,-0.9744,2e-05,3.6762]
[1778209926386,40.69,79406.1,0.0,-0.97455,2e-05,3.65706]
[1778209927389,40.69,79404.89,0.0,-0.97458,2e-05,3.65337]
[1778209932425,40.69,79409.37,0.0,-0.97448,2e-05,3.66536]
[1778209937461,40.69,79404.85,0.0,-0.9746,2e-05,3.65129]
[1778209942496,40.68,79404.74,0.0,-0.97461,2e-05,3.65004]
[1778209946525,40.68,79396.09,0.0,-0.97482,2e-05,3.62436]
[1778209947532,40.68,79396.0,0.0,-0.97482,2e-05,3.62395]
[1778209952567,40.68,79394.54,0.0,-0.97488,2e-05,3.61622]
[1778209954603,40.68,79402.29,0.0,-0.9747,2e-05,3.63821]
[1778209956643,40.68,79403.84,0.0,-0.97467,2e-05,3.64234]
[1778209958634,40.67,79409.11,0.0,-0.97455,2e-05,3.65719]
[1778209960647,40.67,79410.89,0.0,-0.97451,2e-05,3.66192]
[1778209963669,40.67,79418.26,0.0,-0.97434,2e-05,3.68266]
[1778209967696,40.67,79420.4,0.0,-0.9743,2e-05,3.68793]
[1778209972733,40.67,79423.17,0.0,-0.97424,2e-05,3.69473]
[1778209973739,40.66,79423.76,0.0,-0.97423,2e-05,3.69618]
[1778209978773,40.66,79425.12,0.0,-0.97421,2e-05,3.6987]
[1778209983807,40.66,79421.94,0.0,-0.9743,2e-05,3.68797]
[1778209988845,40.65,79424.06,0.0,-0.97426,2e-05,3.6927]
[1778209993879,40.65,79422.55,0.0,-0.97431,2e-05,3.68686]
[1778209997907,40.64,79427.95,0.0,-0.97419,2e-05,3.70148]
[1778209999920,40.64,79437.02,0.0,-0.97397,2e-05,3.72743]
[1778210000927,40.64,79439.93,0.0,-0.97391,2e-05,3.73564]
[1778210005962,40.64,79442.95,0.0,-0.97385,2e-05,3.74279]
[1778210010997,40.63,79446.65,0.0,-0.97377,2e-05,3.75197]
[1778210012007,40.63,79456.45,0.0,-0.97355,2e-05,3.77775]
[1778210013014,40.63,79456.47,0.0,-0.97356,2e-05,3.77742]
[1778210018051,40.62,79456.72,0.0,-0.97357,2e-05,3.77617]
[1778210023087,40.62,79455.75,0.0,-0.97361,2e-05,3.77134]
[1778210028121,40.61,79452.71,0.0,-0.9737,2e-05,3.76049]
[1778210030134,40.61,79441.02,0.0,-0.97399,2e-05,3.72532]
[1778210031141,40.61,79438.35,0.0,-0.97405,2e-05,3.71718]
[1778210035176,40.61,79438.78,0.0,-0.97405,2e-05,3.71731]
[1778210040204,40.6,79439.46,0.0,-0.97405,2e-05,3.71795]
[1778210045249,40.6,79434.02,0.0,-0.97419,2e-05,3.70073]
[1778210050278,40.6,79430.24,0.0,-0.97429,2e-05,3.68845]
[1778210055327,40.59,79424.91,0.0,-0.97443,2e-05,3.67146]
[1778210059351,40.59,79419.27,0.0,-0.97457,2e-05,3.65418]
[1778210065396,40.59,79418.99,0.0,-0.97459,2e-05,3.65205]
[1778210075466,40.58,79416.75,0.0,-0.97468,2e-05,3.64056]
[1778210080497,40.58,79417.63,0.0,-0.97467,2e-05,3.64205]
[1778210085539,40.57,79415.62,0.0,-0.97472,2e-05,3.63518]
[1778210090567,40.57,79414.4,0.0,-0.97476,2e-05,3.6306]
[1778210095616,40.57,79413.38,0.0,-0.97479,2e-05,3.6266]
[1778210097620,40.57,79421.84,0.0,-0.9746,2e-05,3.65064]
[1778210098627,40.57,79423.07,0.0,-0.97457,2e-05,3.65397]
[1778210103663,40.56,79427.69,0.0,-0.97447,2e-05,3.66616]
[1778210105683,40.56,79440.18,0.0,-0.97418,2e-05,3.70208]
[1778210106683,40.56,79440.18,0.0,-0.97418,2e-05,3.70178]
[1778210109704,40.56,79446.65,0.0,-0.97403,2e-05,3.71981]
[1778210114739,40.55,79450.32,0.0,-0.97396,2e-05,3.7289]
[1778210119774,40.55,79450.82,0.0,-0.97396,2e-05,3.72865]
[1778210124818,40.54,79456.61,0.0,-0.97383,2e-05,3.74404]
[1778210125823,40.54,79463.96,0.0,-0.97366,2e-05,3.76544]
[1778210127830,40.54,79466.49,0.0,-0.9736,2e-05,3.77221]
[1778210128838,40.54,79475.76,0.0,-0.97338,2e-05,3.79941]
[1778210129844,40.54,79475.62,0.0,-0.97338,2e-05,3.79856]
[1778210134886,40.53,79479.39,0.0,-0.97333,2e-05,3.80479]
[1778210137907,40.53,79478.1,0.0,-0.97337,2e-05,3.79969]
[1778210144955,40.52,79479.65,0.0,-0.97336,2e-05,3.80142]
[1778210147976,40.52,79490.75,0.0,-0.97309,2e-05,3.83346]
[1778210148983,40.51,79493.31,0.0,-0.97303,2e-05,3.8407]
[1778210154018,40.51,79494.51,0.0,-0.97302,2e-05,3.84196]
[1778210159054,40.5,79495.72,0.0,-0.97301,2e-05,3.84324]
[1778210164088,40.5,79491.52,0.0,-0.97313,2e-05,3.82828]
[1778210168116,40.49,79497.24,0.0,-0.97301,2e-05,3.84369]
[1778210170130,40.49,79498.22,0.0,-0.97299,2e-05,3.84568]
[1778210174159,40.48,79505.42,0.0,-0.97283,3e-05,3.8655]
[1778210175167,40.48,79509.38,0.0,-0.97273,3e-05,3.87699]
[1778210179194,40.47,79504.11,0.0,-0.97288,3e-05,3.8589]
[1778210180200,40.47,79500.36,0.0,-0.97298,2e-05,3.84708]
[1778210183226,40.47,79508.85,0.0,-0.97278,3e-05,3.8713]
[1778210184234,40.47,79530.26,0.0,-0.97224,3e-05,3.93606]
[1778210185240,40.47,79536.01,0.0,-0.9721,3e-05,3.9531]
[1778210186250,40.46,79530.42,0.0,-0.97225,3e-05,3.93527]
[1778210189271,40.46,79543.15,0.0,-0.97194,3e-05,3.97254]
[1778210190280,40.46,79552.88,0.0,-0.97169,3e-05,4.00197]
[1778210191284,40.46,79555.53,0.0,-0.97165,3e-05,4.00649]
[1778210196331,40.44,79556.74,0.0,-0.97165,3e-05,4.00651]
[1778210201356,40.43,79559.4,0.0,-0.97161,3e-05,4.01105]
[1778210206402,40.42,79559.86,0.0,-0.97163,3e-05,4.0087]
[1778210208403,40.42,79567.43,0.0,-0.97145,3e-05,4.03079]
[1778210209410,40.42,79569.43,0.0,-0.9714,3e-05,4.03625]
[1778210214445,40.41,79568.13,0.0,-0.97147,3e-05,4.02816]
[1778210216473,40.4,79563.87,0.0,-0.9716,3e-05,4.01254]
[1778210221495,40.39,79560.61,0.0,-0.97171,3e-05,3.99938]
[1778210223512,40.39,79575.72,0.0,-0.97133,3e-05,4.04505]
[1778210224515,40.39,79592.05,0.0,-0.9709,3e-05,4.09571]
[1778210225523,40.38,79586.65,0.0,-0.97106,3e-05,4.07783]
[1778210226547,40.38,79583.66,0.0,-0.97115,3e-05,4.06662]
[1778210228543,40.37,79576.56,0.0,-0.97135,3e-05,4.0426]
[1778210229550,40.37,79574.09,0.0,-0.97142,3e-05,4.03404]
[1778210232573,40.37,79566.73,0.0,-0.97164,3e-05,4.00866]
[1778210233579,40.36,79565.54,0.0,-0.97167,3e-05,4.0042]
[1778210238617,40.36,79567.68,0.0,-0.97164,3e-05,4.00787]
[1778210243657,40.34,79562.32,0.0,-0.97182,3e-05,3.98674]
[1778210245663,40.34,79560.71,0.0,-0.97187,3e-05,3.98032]
[1778210247684,40.34,79556.12,0.0,-0.972,3e-05,3.96472]
[1778210252714,40.33,79553.25,0.0,-0.97213,3e-05,3.94962]
[1778210253720,40.31,79543.47,0.0,-0.97243,3e-05,3.91333]
[1778210254727,40.31,79544.33,0.0,-0.97241,3e-05,3.9154]
[1778210259761,40.3,79540.79,0.0,-0.97253,3e-05,3.90175]
[1778210266848,40.29,79535.43,0.0,-0.97269,3e-05,3.88158]
[1778210269833,40.29,79530.02,0.0,-0.97284,3e-05,3.86353]
[1778210272852,40.28,79527.39,0.0,-0.97292,3e-05,3.85405]
[1778210277887,40.27,79530.7,0.0,-0.97286,3e-05,3.86162]
[1778210282923,40.27,79530.26,0.0,-0.97289,3e-05,3.85776]
[1778210286989,40.26,79518.64,0.0,-0.9732,2e-05,3.82057]
[1778210288964,40.26,79515.43,0.0,-0.97329,2e-05,3.80996]
[1778210292991,40.25,79511.9,0.0,-0.97339,2e-05,3.79767]
[1778210298029,40.25,79514.37,0.0,-0.97335,2e-05,3.80306]
[1778210300045,40.25,79508.32,0.0,-0.9735,2e-05,3.78408]
[1778210305079,40.24,79514.03,0.0,-0.97338,2e-05,3.79929]
[1778210310113,40.24,79514.25,0.0,-0.97339,2e-05,3.79793]
[1778210316155,40.23,79514.76,0.0,-0.97342,2e-05,3.79419]
[1778210321190,40.22,79515.09,0.0,-0.97342,2e-05,3.79321]
[1778210326225,40.22,79515.78,0.0,-0.97342,2e-05,3.79334]
[1778210329249,40.21,79523.08,0.0,-0.97325,2e-05,3.81415]
[1778210330256,40.21,79526.73,0.0,-0.97316,3e-05,3.82476]
[1778210335291,40.21,79525.99,0.0,-0.9732,2e-05,3.82034]
[1778210336298,40.21,79517.25,0.0,-0.97342,2e-05,3.79357]
[1778210337337,40.21,79515.58,0.0,-0.97347,2e-05,3.78816]
[1778210342340,40.2,79516.28,0.0,-0.97346,2e-05,3.78836]
[1778210347375,40.19,79516.31,0.0,-0.97348,2e-05,3.78656]
[1778210352410,40.19,79516.32,0.0,-0.9735,2e-05,3.78472]
[1778210357478,40.18,79516.94,0.0,-0.9735,2e-05,3.78471]
[1778210362480,40.18,79516.45,0.0,-0.97352,2e-05,3.78138]
[1778210367516,40.17,79522.1,0.0,-0.9734,2e-05,3.79647]
[1778210372550,40.17,79522.24,0.0,-0.97343,2e-05,3.79209]
[1778210374565,40.17,79528.33,0.0,-0.97329,2e-05,3.80967]
[1778210375571,40.17,79533.55,0.0,-0.97316,3e-05,3.82504]
[1778210376577,40.16,79534.42,0.0,-0.97314,3e-05,3.82724]
[1778210381614,40.16,79534.55,0.0,-0.97316,3e-05,3.82543]
[1778210386648,40.15,79534.14,0.0,-0.97318,3e-05,3.822]
[1778210392690,40.14,79529.94,0.0,-0.97331,2e-05,3.80637]
[1778210397765,40.14,79531.41,0.0,-0.97329,2e-05,3.80877]
[1778210403769,40.13,79531.73,0.0,-0.97331,2e-05,3.80726]
[1778210408802,40.13,79531.98,0.0,-0.97332,2e-05,3.80633]
[1778210413840,40.12,79533.12,0.0,-0.97331,2e-05,3.80731]
[1778210418873,40.11,79538.42,0.0,-0.97319,3e-05,3.82127]
[1778210422901,40.11,79543.67,0.0,-0.97307,3e-05,3.83588]
[1778210426932,40.1,79549.46,0.0,-0.97294,3e-05,3.85126]
[1778210431964,40.1,79547.68,0.0,-0.97303,3e-05,3.84067]
[1778210435993,40.09,79558.9,0.0,-0.97276,3e-05,3.87318]
[1778210436999,40.09,79562.44,0.0,-0.97267,3e-05,3.88356]
[1778210442034,40.08,79561.47,0.0,-0.97272,3e-05,3.87818]
[1778210447071,40.08,79560.64,0.0,-0.97276,3e-05,3.87332]
[1778210450091,40.07,79550.36,0.0,-0.97303,3e-05,3.84059]
[1778210451098,40.07,79549.16,0.0,-0.97306,3e-05,3.83655]
[1778210456134,40.07,79547.13,0.0,-0.97313,3e-05,3.82846]
[1778210459155,40.07,79541.99,0.0,-0.97327,3e-05,3.81176]
[1778210464190,40.06,79543.11,0.0,-0.97326,3e-05,3.81334]
[1778210470235,40.05,79542.13,0.0,-0.9733,3e-05,3.80817]
[1778210475270,40.05,79541.15,0.0,-0.97334,2e-05,3.80337]
[1778210480305,40.04,79541.37,0.0,-0.97335,2e-05,3.80222]
[1778210486347,40.04,79540.41,0.0,-0.97339,2e-05,3.79715]
[1778210491382,40.03,79537.35,0.0,-0.9735,2e-05,3.78325]
[1778210496421,40.03,79536.83,0.0,-0.97353,2e-05,3.77997]
[1778210498474,40.03,79545.81,0.0,-0.97331,3e-05,3.80641]
[1778210500449,40.02,79551.99,0.0,-0.97316,3e-05,3.82442]
[1778210501456,40.02,79553.82,0.0,-0.97312,3e-05,3.82957]
[1778210506492,40.02,79554.4,0.0,-0.97312,3e-05,3.82926]
[1778210511527,40.01,79555.6,0.0,-0.97311,3e-05,3.83088]
[1778210516562,40.01,79567.76,0.0,-0.97282,3e-05,3.86596]
[1778210517568,40.01,79570.38,0.0,-0.97276,3e-05,3.87353]
[1778210522604,40.0,79575.54,0.0,-0.97264,3e-05,3.88698]
[1778210523611,40.0,79563.45,0.0,-0.97296,3e-05,3.84943]
[1778210524625,40.0,79560.72,0.0,-0.97303,3e-05,3.84067]
[1778210529653,39.99,79560.59,0.0,-0.97305,3e-05,3.83825]
[1778210532674,39.99,79567.06,0.0,-0.9729,3e-05,3.85679]
[1778210533682,39.99,79568.24,0.0,-0.97287,3e-05,3.85996]
[1778210538755,39.98,79569.7,0.0,-0.97285,3e-05,3.86226]
[1778210544759,39.97,79575.09,0.0,-0.97273,3e-05,3.8762]
[1778210545766,39.97,79582.35,0.0,-0.97255,3e-05,3.89809]
[1778210546772,39.97,79581.21,0.0,-0.97259,3e-05,3.89409]
[1778210551807,39.96,79583.33,0.0,-0.97257,3e-05,3.89527]
[1778210556843,39.96,79584.57,0.0,-0.97256,3e-05,3.89618]
[1778210565906,39.94,79584.66,0.0,-0.9726,3e-05,3.89219]
[1778210568966,39.94,79578.8,0.0,-0.97276,3e-05,3.87277]
[1778210574969,39.93,79581.23,0.0,-0.97272,3e-05,3.87764]
[1778210579037,39.93,79587.35,0.0,-0.97258,3e-05,3.89471]
[1778210583026,39.92,79579.76,0.0,-0.97279,3e-05,3.86951]
[1778210586056,39.92,79578.34,0.0,-0.97283,3e-05,3.86389]
[1778210591085,39.91,79581.91,0.0,-0.97276,3e-05,3.87278]
[1778210594104,39.91,79574.81,0.0,-0.97295,3e-05,3.84969]
[1778210595112,39.91,79566.58,0.0,-0.97316,3e-05,3.82417]
[1778210596118,39.91,79564.11,0.0,-0.97323,3e-05,3.8163]
[1778210601153,39.9,79563.87,0.0,-0.97325,3e-05,3.81387]
[1778210606188,39.9,79559.98,0.0,-0.97336,3e-05,3.80044]
[1778210610221,39.9,79554.98,0.0,-0.9735,2e-05,3.78407]
[1778210614244,39.89,79549.96,0.0,-0.97365,2e-05,3.7649]
[1778210617265,39.89,79544.07,0.0,-0.9738,2e-05,3.74641]
[1778210622300,39.89,79540.46,0.0,-0.9739,2e-05,3.73441]
[1778210627335,39.88,79538.37,0.0,-0.97396,2e-05,3.72698]
[1778210632373,39.88,79537.83,0.0,-0.97399,2e-05,3.72418]
[1778210637407,39.88,79539.85,0.0,-0.97395,2e-05,3.72904]
[1778210642442,39.87,79540.6,0.0,-0.97394,2e-05,3.73007]
[1778210648484,39.87,79542.76,0.0,-0.9739,2e-05,3.73514]
[1778210655533,39.87,79536.95,0.0,-0.97405,2e-05,3.71615]
[1778210660568,39.86,79536.73,0.0,-0.97407,2e-05,3.71439]
[1778210665604,39.86,79534.56,0.0,-0.97413,2e-05,3.70685]
[1778210670639,39.86,79534.45,0.0,-0.97414,2e-05,3.70547]
[1778210675674,39.85,79530.06,0.0,-0.97427,2e-05,3.68859]
[1778210680710,39.85,79531.43,0.0,-0.97425,2e-05,3.69173]
[1778210685744,39.85,79535.93,0.0,-0.97415,2e-05,3.70418]
[1778210689808,39.85,79546.77,0.0,-0.97389,2e-05,3.73578]
[1778210690779,39.85,79546.77,0.0,-0.97389,2e-05,3.73554]
[1778210692796,39.84,79549.32,0.0,-0.97383,2e-05,3.74266]
[1778210697828,39.84,79549.23,0.0,-0.97384,2e-05,3.74102]
[1778210702863,39.84,79550.42,0.0,-0.97383,2e-05,3.74318]
[1778210704877,39.83,79541.97,0.0,-0.97404,2e-05,3.7173]
[1778210705884,39.83,79540.21,0.0,-0.97408,2e-05,3.7118]
[1778210710922,39.83,79537.43,0.0,-0.97416,2e-05,3.70238]
[1778210715957,39.83,79538.13,0.0,-0.97415,2e-05,3.70334]
[1778210720027,39.82,79534.58,0.0,-0.97425,2e-05,3.69169]
[1778210725059,39.82,79533.94,0.0,-0.97427,2e-05,3.68878]
[1778210731064,39.82,79533.03,0.0,-0.97432,2e-05,3.68212]
[1778210737108,39.82,79533.07,0.0,-0.97433,2e-05,3.68122]
[1778210742143,39.81,79534.74,0.0,-0.9743,2e-05,3.68539]
[1778210747179,39.81,79536.68,0.0,-0.97426,2e-05,3.69042]
[1778210748186,39.81,79542.55,0.0,-0.97411,2e-05,3.70778]
[1778210749197,39.81,79546.66,0.0,-0.97401,2e-05,3.71989]
[1778210751208,39.81,79546.4,0.0,-0.97402,2e-05,3.71872]
[1778210756242,39.8,79543.57,0.0,-0.97412,2e-05,3.70764]
[1778210761277,39.8,79543.15,0.0,-0.97413,2e-05,3.70543]
[1778210765341,39.8,79538.14,0.0,-0.97426,2e-05,3.68976]
[1778210771347,39.79,79534.76,0.0,-0.97435,2e-05,3.6787]
[1778210776382,39.79,79534.51,0.0,-0.97437,2e-05,3.67721]
[1778210781417,39.79,79535.56,0.0,-0.97435,2e-05,3.6796]
[1778210787460,39.79,79535.84,0.0,-0.97435,2e-05,3.67956]
[1778210792531,39.79,79535.32,0.0,-0.97438,2e-05,3.67448]
[1778210799545,39.78,79533.46,0.0,-0.97444,2e-05,3.66803]
[1778210804581,39.78,79524.75,0.0,-0.97465,2e-05,3.64168]
[1778210809613,39.78,79525.79,0.0,-0.97463,2e-05,3.64434]
[1778210815655,39.78,79528.56,0.0,-0.97457,2e-05,3.65197]
[1778210819683,39.78,79529.26,0.0,-0.97456,2e-05,3.65362]
[1778210824719,39.78,79524.8,0.0,-0.97467,2e-05,3.6399]
[1778210826735,39.78,79524.07,0.0,-0.97469,2e-05,3.63758]
[1778210831768,39.77,79525.24,0.0,-0.97466,2e-05,3.64067]
[1778210836802,39.77,79523.95,0.0,-0.9747,2e-05,3.63659]
[1778210841837,39.77,79526.22,0.0,-0.97464,2e-05,3.64308]
[1778210846872,39.77,79524.08,0.0,-0.97469,2e-05,3.63663]
[1778210848889,39.77,79531.29,0.0,-0.97452,2e-05,3.65787]
[1778210850904,39.77,79523.66,0.0,-0.97471,2e-05,3.63524]
[1778210851907,39.77,79518.28,0.0,-0.97485,2e-05,3.61659]
[1778210852952,39.77,79526.59,0.0,-0.97465,2e-05,3.64106]
[1778210854927,39.77,79527.71,0.0,-0.97463,2e-05,3.64434]
[1778210859963,39.77,79530.93,0.0,-0.97455,2e-05,3.65365]
[1778210860971,39.77,79549.46,0.0,-0.9741,2e-05,3.70872]
[1778210861978,39.77,79548.43,0.0,-0.97413,2e-05,3.7055]
[1778210863992,39.77,79543.34,0.0,-0.97425,2e-05,3.69007]
[1778210869027,39.77,79541.54,0.0,-0.9743,2e-05,3.68415]
[1778210874066,39.77,79541.42,0.0,-0.97431,2e-05,3.68323]
[1778210879101,39.77,79540.7,0.0,-0.97433,2e-05,3.68052]
[1778210883176,39.76,79536.36,0.0,-0.97444,2e-05,3.66714]
[1778210885142,39.76,79536.09,0.0,-0.97445,2e-05,3.66612]
[1778210888163,39.76,79545.1,0.0,-0.97423,2e-05,3.69255]
[1778210893248,39.76,79544.72,0.0,-0.97425,2e-05,3.69051]
[1778210899240,39.76,79543.41,0.0,-0.97429,2e-05,3.6857]
[1778210903315,39.76,79549.78,0.0,-0.97414,2e-05,3.7041]
[1778210904275,39.76,79549.36,0.0,-0.97415,2e-05,3.70266]
[1778210909311,39.75,79546.93,0.0,-0.97422,2e-05,3.69452]
[1778210914345,39.75,79547.89,0.0,-0.97422,2e-05,3.69369]
[1778210919380,39.75,79550.23,0.0,-0.97417,2e-05,3.6998]
[1778210924415,39.75,79549.05,0.0,-0.97421,2e-05,3.69539]
[1778210929451,39.74,79548.43,0.0,-0.97423,2e-05,3.69267]
[1778210934485,39.74,79546.32,0.0,-0.97429,2e-05,3.68553]
[1778210939520,39.74,79545.94,0.0,-0.9743,2e-05,3.68357]
[1778210944554,39.74,79549.05,0.0,-0.97423,2e-05,3.69201]
[1778210949591,39.73,79550.47,0.0,-0.97421,2e-05,3.69539]
[1778210954624,39.73,79552.62,0.0,-0.97416,2e-05,3.70098]
[1778210959660,39.73,79555.08,0.0,-0.97411,2e-05,3.7075]
[1778210964695,39.73,79553.95,0.0,-0.97414,2e-05,3.70331]
[1778210969730,39.73,79545.86,0.0,-0.97435,2e-05,3.67842]
[1778210970738,39.72,79543.58,0.0,-0.9744,2e-05,3.67152]
[1778210975772,39.72,79542.99,0.0,-0.97444,2e-05,3.66639]
[1778210981817,39.72,79541.96,0.0,-0.97447,2e-05,3.66268]
[1778210986851,39.72,79542.74,0.0,-0.97446,2e-05,3.66443]
[1778210991886,39.72,79541.87,0.0,-0.97448,2e-05,3.66126]
[1778210996921,39.72,79540.42,0.0,-0.97452,2e-05,3.6564]
[1778211001963,39.72,79542.7,0.0,-0.97447,2e-05,3.66257]
[1778211006996,39.71,79549.54,0.0,-0.97431,2e-05,3.68228]
[1778211012038,39.71,79544.51,0.0,-0.97444,2e-05,3.66656]
[1778211018080,39.71,79544.89,0.0,-0.97444,2e-05,3.66685]
[1778211023115,39.71,79545.24,0.0,-0.97443,2e-05,3.66719]
[1778211029157,39.7,79542.45,0.0,-0.97451,2e-05,3.65809]
[1778211034228,39.7,79543.24,0.0,-0.97451,2e-05,3.6569]
[1778211040235,39.7,79543.36,0.0,-0.97452,2e-05,3.65647]
[1778211045270,39.7,79545.75,0.0,-0.97447,2e-05,3.6629]
[1778211050304,39.7,79548.56,0.0,-0.9744,2e-05,3.6705]
[1778211055341,39.69,79549.19,0.0,-0.9744,2e-05,3.67142]
[1778211060374,39.69,79549.63,0.0,-0.97439,2e-05,3.67208]
[1778211063394,39.69,79556.73,0.0,-0.97422,2e-05,3.69275]
[1778211064457,39.69,79568.54,0.0,-0.97393,2e-05,3.72772]
[1778211070445,39.69,79574.12,0.0,-0.97381,2e-05,3.74303]
[1778211074530,39.68,79580.05,0.0,-0.97367,2e-05,3.75994]
[1778211077493,39.68,79570.8,0.0,-0.9739,2e-05,3.73121]
[1778211078500,39.68,79568.73,0.0,-0.97396,2e-05,3.72476]
[1778211081521,39.68,79566.51,0.0,-0.97402,2e-05,3.71749]
[1778211085550,39.68,79561.18,0.0,-0.97416,2e-05,3.70076]
[1778211090584,39.67,79562.31,0.0,-0.97414,2e-05,3.70324]
[1778211095621,39.67,79561.78,0.0,-0.97418,2e-05,3.69783]
[1778211098640,39.67,79556.49,0.0,-0.97431,2e-05,3.68144]
[1778211103675,39.67,79554.77,0.0,-0.97436,2e-05,3.67542]
[1778211108710,39.66,79552.38,0.0,-0.97443,2e-05,3.66742]
[1778211109718,39.66,79546.47,0.0,-0.97457,2e-05,3.6497]
[1778211110724,39.66,79544.87,0.0,-0.97461,2e-05,3.64481]
[1778211115759,39.66,79541.51,0.0,-0.9747,2e-05,3.63417]
[1778211120794,39.66,79543.08,0.0,-0.97467,2e-05,3.63817]
[1778211124879,39.66,79553.8,0.0,-0.97441,2e-05,3.66942]
[1778211126836,39.66,79555.77,0.0,-0.97436,2e-05,3.67496]
[1778211128853,39.66,79563.08,0.0,-0.97419,2e-05,3.69641]
[1778211131874,39.65,79566.87,0.0,-0.9741,2e-05,3.7071]
[1778211136907,39.65,79569.92,0.0,-0.97403,2e-05,3.71515]
[1778211141945,39.65,79575.87,0.0,-0.9739,2e-05,3.73197]
[1778211143957,39.65,79587.6,0.0,-0.97361,3e-05,3.76698]
[1778211145047,39.65,79589.82,0.0,-0.97355,3e-05,3.77343]
[1778211146979,39.64,79582.22,0.0,-0.97375,2e-05,3.7498]
[1778211147987,39.64,79582.51,0.0,-0.97374,2e-05,3.75043]
[1778211153023,39.64,79587.63,0.0,-0.97365,3e-05,3.76177]
[1778211156044,39.64,79592.55,0.0,-0.97353,3e-05,3.7759]
[1778211161078,39.63,79590.55,0.0,-0.97359,3e-05,3.7684]
[1778211166113,39.63,79591.42,0.0,-0.97358,3e-05,3.76969]
[1778211168127,39.63,79585.16,0.0,-0.97374,2e-05,3.75015]
[1778211173162,39.62,79585.77,0.0,-0.97374,2e-05,3.75075]
[1778211178199,39.62,79588.84,0.0,-0.97367,3e-05,3.75875]
[1778211181218,39.62,79580.06,0.0,-0.9739,2e-05,3.73141]
[1778211182225,39.62,79576.25,0.0,-0.97399,2e-05,3.7197]
[1778211184240,39.62,79576.25,0.0,-0.974,2e-05,3.71931]
[1778211189274,39.61,79573.88,0.0,-0.97406,2e-05,3.71125]
[1778211194310,39.61,79581.62,0.0,-0.97388,2e-05,3.73368]
[1778211195417,39.61,79590.39,0.0,-0.97366,3e-05,3.76]
[1778211196323,39.61,79590.39,0.0,-0.97366,3e-05,3.75977]
[1778211198337,39.61,79596.25,0.0,-0.97352,3e-05,3.77708]
[1778211199345,39.61,79597.75,0.0,-0.97349,3e-05,3.78137]
[1778211204379,39.61,79594.0,0.0,-0.97359,3e-05,3.76858]
[1778211209414,39.6,79597.21,0.0,-0.97352,3e-05,3.77708]
[1778211214450,39.6,79600.13,0.0,-0.97348,3e-05,3.7818]
[1778211219484,39.59,79605.03,0.0,-0.97337,3e-05,3.7954]
[1778211222505,39.59,79608.45,0.0,-0.97329,3e-05,3.80467]
[1778211227540,39.59,79607.2,0.0,-0.97333,3e-05,3.79931]
[1778211232576,39.58,79604.85,0.0,-0.97341,3e-05,3.79061]
[1778211237610,39.58,79603.08,0.0,-0.97346,3e-05,3.78372]
[1778211242645,39.57,79604.28,0.0,-0.97345,3e-05,3.78583]
[1778211247682,39.57,79603.0,0.0,-0.97349,3e-05,3.78034]
[1778211252717,39.57,79602.39,0.0,-0.97352,3e-05,3.77694]
[1778211258758,39.56,79603.67,0.0,-0.9735,3e-05,3.77905]
[1778211263793,39.56,79607.98,0.0,-0.97341,3e-05,3.79071]
[1778211268828,39.55,79607.77,0.0,-0.97342,3e-05,3.78853]
[1778211273863,39.55,79605.29,0.0,-0.97352,3e-05,3.77659]
[1778211278898,39.54,79604.14,0.0,-0.97356,3e-05,3.77175]
[1778211283934,39.54,79605.02,0.0,-0.97355,3e-05,3.7731]
[1778211287062,39.54,79610.67,0.0,-0.97341,3e-05,3.78954]
[1778211292996,39.53,79607.4,0.0,-0.97351,3e-05,3.77782]
[1778211298032,39.53,79611.24,0.0,-0.97342,3e-05,3.78813]
[1778211303066,39.53,79610.11,0.0,-0.97346,3e-05,3.7832]
[1778211308102,39.52,79608.18,0.0,-0.97353,3e-05,3.77586]
[1778211313135,39.52,79608.92,0.0,-0.97352,3e-05,3.77672]
[1778211318183,39.51,79608.61,0.0,-0.97354,3e-05,3.77439]
[1778211323218,39.51,79605.63,0.0,-0.97362,3e-05,3.764]
[1778211328253,39.51,79605.45,0.0,-0.97364,3e-05,3.7622]
[1778211333288,39.5,79606.31,0.0,-0.97365,3e-05,3.7607]
[1778211337413,39.5,79600.65,0.0,-0.9738,2e-05,3.74253]
[1778211338323,39.5,79600.65,0.0,-0.9738,2e-05,3.74231]
[1778211343358,39.5,79601.46,0.0,-0.97379,3e-05,3.74373]
[1778211348398,39.5,79604.6,0.0,-0.97372,3e-05,3.75219]
[1778211353430,39.49,79605.75,0.0,-0.9737,3e-05,3.75467]
[1778211355444,39.49,79608.91,0.0,-0.97362,3e-05,3.76385]
[1778211360479,39.49,79609.57,0.0,-0.97361,3e-05,3.76474]
[1778211365516,39.48,79609.45,0.0,-0.97363,3e-05,3.76329]
[1778211370549,39.48,79609.04,0.0,-0.97365,3e-05,3.76097]
[1778211375584,39.48,79615.67,0.0,-0.97349,3e-05,3.78008]
[1778211377697,39.48,79617.92,0.0,-0.97344,3e-05,3.78645]
[1778211381627,39.47,79611.29,0.0,-0.97361,3e-05,3.76517]
[1778211386662,39.47,79611.18,0.0,-0.97362,3e-05,3.76366]
[1778211391696,39.47,79613.26,0.0,-0.9736,3e-05,3.76591]
[1778211396736,39.46,79610.97,0.0,-0.97367,3e-05,3.75741]
[1778211401769,39.46,79605.44,0.0,-0.97382,3e-05,3.73948]
[1778211406802,39.46,79600.29,0.0,-0.97396,2e-05,3.72281]
[1778211413851,39.45,79599.31,0.0,-0.97399,2e-05,3.71855]
[1778211419896,39.45,79599.02,0.0,-0.97401,2e-05,3.71665]
[1778211424930,39.45,79598.46,0.0,-0.97403,2e-05,3.71417]
[1778211429965,39.45,79599.28,0.0,-0.97401,2e-05,3.71587]
[1778211434999,39.45,79600.61,0.0,-0.97399,2e-05,3.71912]
[1778211440034,39.44,79600.27,0.0,-0.974,2e-05,3.71731]
[1778211445069,39.44,79601.11,0.0,-0.97399,2e-05,3.71907]
[1778211453125,39.44,79601.11,0.0,-0.97402,2e-05,3.71498]
[1778211459167,39.43,79601.14,0.0,-0.97402,2e-05,3.71421]
[1778211464205,39.43,79604.52,0.0,-0.97395,2e-05,3.72367]
[1778211469239,39.43,79602.72,0.0,-0.974,2e-05,3.71744]
[1778211478402,39.43,79603.1,0.0,-0.974,2e-05,3.71731]
[1778211484346,39.42,79601.94,0.0,-0.97404,2e-05,3.71297]
[1778211489382,39.42,79605.93,0.0,-0.97394,2e-05,3.72436]
[1778211494415,39.42,79605.65,0.0,-0.97395,2e-05,3.72277]
[1778211499452,39.42,79605.41,0.0,-0.97397,2e-05,3.72131]
[1778211504486,39.42,79606.24,0.0,-0.97395,2e-05,3.72313]
[1778211509522,39.42,79603.61,0.0,-0.97402,2e-05,3.71456]
[1778211516571,39.41,79604.25,0.0,-0.97403,2e-05,3.71286]
[1778211521607,39.41,79604.37,0.0,-0.97403,2e-05,3.71272]
[1778211526641,39.41,79604.18,0.0,-0.97404,2e-05,3.71169]
[1778211532683,39.41,79607.27,0.0,-0.97397,2e-05,3.72047]
[1778211537720,39.41,79607.82,0.0,-0.97396,2e-05,3.72166]
[1778211542754,39.41,79606.37,0.0,-0.974,2e-05,3.71683]
[1778211547800,39.41,79604.53,0.0,-0.97405,2e-05,3.71087]
[1778211548893,39.4,79592.75,0.0,-0.97434,2e-05,3.6753]
[1778211553848,39.4,79599.1,0.0,-0.97418,2e-05,3.69432]
[1778211554854,39.4,79600.36,0.0,-0.97415,2e-05,3.69807]
[1778211559892,39.4,79598.87,0.0,-0.97419,2e-05,3.69321]
[1778211564924,39.4,79598.65,0.0,-0.9742,2e-05,3.69232]
[1778211569963,39.4,79601.07,0.0,-0.97414,2e-05,3.69933]
[1778211574998,39.4,79599.47,0.0,-0.9742,2e-05,3.69136]
[1778211580033,39.4,79601.97,0.0,-0.97415,2e-05,3.69862]
[1778211583054,39.4,79607.59,0.0,-0.97401,2e-05,3.71541]
[1778211584062,39.4,79610.13,0.0,-0.97394,2e-05,3.723]
[1778211589096,39.4,79610.2,0.0,-0.97395,2e-05,3.72267]
[1778211594133,39.4,79609.39,0.0,-0.97397,2e-05,3.71965]
[1778211599166,39.4,79608.94,0.0,-0.97399,2e-05,3.7177]
[1778211604201,39.39,79606.37,0.0,-0.97406,2e-05,3.70934]
[1778211609238,39.39,79607.39,0.0,-0.97404,2e-05,3.71186]
[1778211614274,39.39,79606.58,0.0,-0.97406,2e-05,3.70882]
[1778211619308,39.39,79606.11,0.0,-0.97408,2e-05,3.70681]
[1778211624345,39.39,79605.35,0.0,-0.9741,2e-05,3.70393]
[1778211628372,39.39,79608.43,0.0,-0.97403,2e-05,3.71272]
[1778211633410,39.38,79613.59,0.0,-0.97393,2e-05,3.72478]
[1778211638442,39.38,79613.55,0.0,-0.97393,2e-05,3.72385]
[1778211645492,39.38,79615.26,0.0,-0.9739,3e-05,3.72791]
[1778211651533,39.38,79616.94,0.0,-0.97387,3e-05,3.73201]
[1778211656568,39.37,79616.41,0.0,-0.97389,3e-05,3.72955]
[1778211657668,39.37,79611.27,0.0,-0.97402,2e-05,3.71381]
[1778211659594,39.37,79610.52,0.0,-0.97404,2e-05,3.71124]
[1778211665631,39.37,79609.46,0.0,-0.97407,2e-05,3.70721]
[1778211667738,39.37,79599.61,0.0,-0.97432,2e-05,3.67725]
[1778211668652,39.37,79599.61,0.0,-0.97432,2e-05,3.67714]
[1778211672680,39.37,79597.81,0.0,-0.97437,2e-05,3.67141]
[1778211677807,39.37,79601.71,0.0,-0.97427,2e-05,3.6827]
[1778211683759,39.37,79600.92,0.0,-0.9743,2e-05,3.67986]
[1778211688792,39.36,79606.78,0.0,-0.97415,2e-05,3.69712]
[1778211693828,39.36,79609.46,0.0,-0.97411,2e-05,3.70182]
[1778211698862,39.36,79609.92,0.0,-0.9741,2e-05,3.70265]
[1778211702890,39.36,79604.34,0.0,-0.97425,2e-05,3.68537]
[1778211704905,39.36,79602.07,0.0,-0.9743,2e-05,3.67838]
[1778211709939,39.36,79600.56,0.0,-0.97434,2e-05,3.67352]
[1778211715981,39.36,79602.62,0.0,-0.9743,2e-05,3.67931]
[1778211716988,39.36,79608.98,0.0,-0.97414,2e-05,3.6984]
[1778211718089,39.36,79608.72,0.0,-0.97415,2e-05,3.69741]
[1778211724044,39.36,79606.34,0.0,-0.97421,2e-05,3.68974]
[1778211729075,39.35,79605.73,0.0,-0.97423,2e-05,3.68735]
[1778211734110,39.35,79608.18,0.0,-0.97417,2e-05,3.69427]
[1778211739145,39.35,79608.09,0.0,-0.97418,2e-05,3.6935]
[1778211744181,39.35,79608.23,0.0,-0.97418,2e-05,3.69344]
[1778211749215,39.35,79607.79,0.0,-0.9742,2e-05,3.69164]
[1778211754251,39.35,79610.53,0.0,-0.97415,2e-05,3.6966]
[1778211759287,39.35,79611.45,0.0,-0.97413,2e-05,3.69886]
[1778211764321,39.34,79609.32,0.0,-0.97419,2e-05,3.69193]
[1778211769357,39.34,79610.73,0.0,-0.97416,2e-05,3.69573]
[1778211774391,39.34,79610.1,0.0,-0.97418,2e-05,3.69336]
[1778211779426,39.34,79608.55,0.0,-0.97422,2e-05,3.68822]
[1778211785468,39.34,79608.53,0.0,-0.97422,2e-05,3.68762]
[1778211790503,39.34,79607.74,0.0,-0.97425,2e-05,3.68477]
[1778211795538,39.34,79607.97,0.0,-0.97425,2e-05,3.68502]
[1778211800573,39.34,79606.69,0.0,-0.97428,2e-05,3.68072]
[1778211805608,39.33,79606.69,0.0,-0.97429,2e-05,3.68029]
[1778211812657,39.33,79606.91,0.0,-0.9743,2e-05,3.67749]
[1778211817692,39.33,79608.8,0.0,-0.97426,2e-05,3.68275]
[1778211822727,39.33,79608.19,0.0,-0.97428,2e-05,3.68041]
[1778211827766,39.33,79608.45,0.0,-0.97428,2e-05,3.6807]
[1778211833806,39.33,79607.59,0.0,-0.9743,2e-05,3.67751]
[1778211838931,39.33,79607.46,0.0,-0.97431,2e-05,3.67661]
[1778211844882,39.32,79608.2,0.0,-0.9743,2e-05,3.67821]
[1778211849919,39.32,79609.42,0.0,-0.97427,2e-05,3.68134]
[1778211852938,39.32,79614.53,0.0,-0.97415,2e-05,3.69641]
[1778211857975,39.32,79617.3,0.0,-0.97409,2e-05,3.70414]
[1778211863010,39.32,79617.84,0.0,-0.97408,2e-05,3.70515]
[1778211868045,39.32,79617.97,0.0,-0.97408,2e-05,3.70494]
[1778211873081,39.31,79618.14,0.0,-0.9741,2e-05,3.70202]
[1778211878116,39.31,79618.54,0.0,-0.97409,2e-05,3.70268]
[1778211883152,39.31,79618.24,0.0,-0.9741,2e-05,3.70123]
[1778211888186,39.31,79617.33,0.0,-0.97413,2e-05,3.69796]
[1778211893222,39.31,79617.23,0.0,-0.97414,2e-05,3.6971]
[1778211898256,39.31,79618.73,0.0,-0.97411,2e-05,3.70114]
[1778211903291,39.31,79619.5,0.0,-0.97409,2e-05,3.70298]
[1778211908326,39.3,79618.75,0.0,-0.97411,2e-05,3.70022]
[1778211913363,39.3,79619.47,0.0,-0.9741,2e-05,3.70202]
[1778211918396,39.3,79620.12,0.0,-0.97409,2e-05,3.70337]
[1778211923432,39.3,79620.84,0.0,-0.97407,2e-05,3.70504]
[1778211928483,39.3,79618.08,0.0,-0.97415,2e-05,3.69617]
[1778211933518,39.3,79615.4,0.0,-0.97424,2e-05,3.68482]
[1778211937621,39.3,79608.61,0.0,-0.97441,2e-05,3.66414]
[1778211939561,39.3,79610.0,0.0,-0.97437,2e-05,3.66824]
[1778211944596,39.3,79610.94,0.0,-0.97435,2e-05,3.67088]
[1778211949632,39.3,79612.22,0.0,-0.97432,2e-05,3.67452]
[1778211957761,39.29,79613.18,0.0,-0.9743,2e-05,3.67706]
[1778211962721,39.29,79622.16,0.0,-0.97408,2e-05,3.70395]
[1778211963728,39.29,79623.98,0.0,-0.97403,2e-05,3.70938]
[1778211967833,39.29,79634.27,0.0,-0.97378,3e-05,3.74026]
[1778211968768,39.29,79634.27,0.0,-0.97378,3e-05,3.74011]
[1778211973802,39.29,79633.3,0.0,-0.97381,3e-05,3.7363]
[1778211976823,39.29,79641.08,0.0,-0.97362,3e-05,3.75953]
[1778211978837,39.29,79643.03,0.0,-0.97357,3e-05,3.76506]
[1778211980850,39.29,79636.51,0.0,-0.97374,3e-05,3.74467]
[1778211982864,39.28,79631.02,0.0,-0.97388,3e-05,3.72752]
[1778211985886,39.28,79620.89,0.0,-0.97414,2e-05,3.69625]
[1778211986909,39.28,79620.7,0.0,-0.97415,2e-05,3.69553]
[1778211991934,39.28,79620.47,0.0,-0.97418,2e-05,3.69132]
[1778211996968,39.28,79620.42,0.0,-0.97419,2e-05,3.69052]
[1778212002000,39.28,79624.25,0.0,-0.9741,2e-05,3.70142]
[1778212007035,39.28,79623.37,0.0,-0.97412,2e-05,3.69807]
[1778212012071,39.27,79622.5,0.0,-0.97415,2e-05,3.69479]
[1778212016102,39.27,79616.28,0.0,-0.97431,2e-05,3.67552]
[1778212021141,39.27,79615.14,0.0,-0.97434,2e-05,3.6716]
[1778212023153,39.27,79613.66,0.0,-0.97438,2e-05,3.667]
[1778212028256,39.27,79613.77,0.0,-0.97438,2e-05,3.667]
[1778212034231,39.27,79616.91,0.0,-0.9743,2e-05,3.67608]
[1778212039266,39.27,79617.1,0.0,-0.9743,2e-05,3.67628]
[1778212044302,39.27,79615.72,0.0,-0.97434,2e-05,3.67179]
[1778212049336,39.27,79617.28,0.0,-0.9743,2e-05,3.67617]
[1778212055378,39.26,79618.19,0.0,-0.9743,2e-05,3.67567]
[1778212061420,39.26,79617.55,0.0,-0.97432,2e-05,3.6733]
[1778212063436,39.26,79612.39,0.0,-0.97445,2e-05,3.65765]
[1778212064441,39.26,79612.2,0.0,-0.97446,2e-05,3.65705]
[1778212069478,39.26,79612.83,0.0,-0.97444,2e-05,3.6588]
[1778212076525,39.26,79614.59,0.0,-0.9744,2e-05,3.66393]
[1778212081562,39.26,79615.58,0.0,-0.97438,2e-05,3.66681]
[1778212086597,39.26,79617.21,0.0,-0.97434,2e-05,3.67159]
[1778212092641,39.26,79617.66,0.0,-0.97433,2e-05,3.67278]
[1778212097740,39.26,79618.26,0.0,-0.97431,2e-05,3.67444]
[1778212103718,39.26,79606.66,0.0,-0.9746,2e-05,3.63944]
[1778212104725,39.26,79604.49,0.0,-0.97465,2e-05,3.63298]
[1778212109762,39.26,79601.29,0.0,-0.97473,2e-05,3.62366]
[1778212114796,39.26,79598.96,0.0,-0.9748,2e-05,3.61412]
[1778212119832,39.26,79597.53,0.0,-0.97484,2e-05,3.61016]
[1778212120839,39.26,79588.47,0.0,-0.97506,2e-05,3.58334]
[1778212121845,39.26,79585.88,0.0,-0.97512,2e-05,3.57578]
[1778212122852,39.26,79576.57,0.0,-0.97534,2e-05,3.54847]
[1778212123859,39.26,79575.6,0.0,-0.97536,2e-05,3.54579]
[1778212128894,39.27,79571.61,0.0,-0.97545,2e-05,3.53495]
[1778212133929,39.27,79566.53,0.0,-0.97557,2e-05,3.52096]
[1778212138021,39.27,79576.64,0.0,-0.97532,2e-05,3.55125]
[1778212139978,39.27,79575.71,0.0,-0.97534,2e-05,3.54878]
[1778212145011,39.27,79576.57,0.0,-0.97531,2e-05,3.55195]
[1778212151049,39.28,79580.01,0.0,-0.97522,2e-05,3.56285]
[1778212153062,39.28,79587.58,0.0,-0.97504,2e-05,3.58545]
[1778212154070,39.28,79590.41,0.0,-0.97497,2e-05,3.59393]
[1778212159104,39.28,79592.54,0.0,-0.97491,2e-05,3.60072]
[1778212164139,39.28,79590.64,0.0,-0.97496,2e-05,3.59562]
[1778212169177,39.28,79592.5,0.0,-0.9749,2e-05,3.60177]
[1778212174211,39.28,79595.14,0.0,-0.97485,2e-05,3.60739]
[1778212180254,39.28,79595.36,0.0,-0.97484,2e-05,3.60882]
[1778212184281,39.29,79589.32,0.0,-0.97498,2e-05,3.59143]
[1778212186297,39.29,79586.62,0.0,-0.97505,2e-05,3.58378]
[1778212189318,39.29,79581.58,0.0,-0.97516,2e-05,3.56943]
[1778212194359,39.29,79575.84,0.0,-0.97529,2e-05,3.55351]
[1778212199388,39.29,79571.58,0.0,-0.97539,2e-05,3.54198]
[1778212204424,39.3,79570.35,0.0,-0.97541,2e-05,3.53928]
[1778212208512,39.3,79563.64,0.0,-0.97556,2e-05,3.52033]
[1778212216507,39.3,79559.39,0.0,-0.97565,2e-05,3.50931]
[1778212221542,39.3,79557.07,0.0,-0.9757,2e-05,3.50337]
[1778212228651,39.31,79554.95,0.0,-0.97574,2e-05,3.49846]
[1778212234633,39.31,79554.62,0.0,-0.97576,2e-05,3.49565]
[1778212236649,39.31,79562.58,0.0,-0.97557,2e-05,3.5191]
[1778212237657,39.31,79565.36,0.0,-0.9755,2e-05,3.52732]
[1778212238722,39.31,79571.5,0.0,-0.97536,2e-05,3.54539]
[1778212244706,39.31,79577.98,0.0,-0.9752,2e-05,3.56493]
[1778212249739,39.31,79580.73,0.0,-0.97513,2e-05,3.57346]
[1778212254777,39.32,79581.48,0.0,-0.9751,2e-05,3.57617]
[1778212259811,39.32,79584.78,0.0,-0.97502,2e-05,3.58646]
[1778212264846,39.32,79587.39,0.0,-0.97495,2e-05,3.59474]
[1778212269881,39.32,79591.01,0.0,-0.97486,2e-05,3.60601]
[1778212271903,39.32,79582.14,0.0,-0.97507,2e-05,3.57996]
[1778212272909,39.32,79579.25,0.0,-0.97514,2e-05,3.57158]
[1778212273917,39.32,79571.4,0.0,-0.97533,2e-05,3.54865]
[1778212274923,39.32,79566.32,0.0,-0.97545,2e-05,3.53396]
[1778212279957,39.33,79563.33,0.0,-0.97551,2e-05,3.5262]
[1778212285002,39.33,79561.82,0.0,-0.97554,2e-05,3.52272]
[1778212290037,39.33,79557.93,0.0,-0.97562,2e-05,3.51227]
[1778212295073,39.33,79566.42,0.0,-0.97543,2e-05,3.53515]
[1778212297086,39.33,79570.29,0.0,-0.97534,2e-05,3.54674]
[1778212302121,39.34,79575.46,0.0,-0.97521,2e-05,3.56254]
[1778212306151,39.34,79585.01,0.0,-0.97498,2e-05,3.59119]
[1778212308164,39.34,79586.65,0.0,-0.97493,2e-05,3.59621]
[1778212313199,39.34,79590.12,0.0,-0.97485,2e-05,3.60689]
[1778212318232,39.34,79591.62,0.0,-0.97481,2e-05,3.61169]
[1778212323270,39.34,79593.58,0.0,-0.97476,2e-05,3.61785]
[1778212326338,39.34,79588.37,0.0,-0.97488,2e-05,3.60256]
[1778212327345,39.34,79582.95,0.0,-0.97501,2e-05,3.58658]
[1778212328304,39.34,79582.68,0.0,-0.97502,2e-05,3.58587]
[1778212329311,39.34,79583.36,0.0,-0.975,2e-05,3.58799]
[1778212334347,39.34,79582.85,0.0,-0.97501,2e-05,3.58698]
[1778212339381,39.34,79580.9,0.0,-0.97505,2e-05,3.58172]
[1778212345423,39.35,79581.79,0.0,-0.97503,2e-05,3.58497]
[1778212350459,39.35,79581.83,0.0,-0.97502,2e-05,3.58561]
[1778212351465,39.35,79587.1,0.0,-0.97491,2e-05,3.5985]
[1778212352472,39.35,79590.11,0.0,-0.97484,2e-05,3.6075]
[1778212357507,39.35,79588.5,0.0,-0.97487,2e-05,3.60304]
[1778212362543,39.35,79583.25,0.0,-0.975,2e-05,3.58789]
[1778212365564,39.35,79580.61,0.0,-0.97506,2e-05,3.58042]
[1778212370600,39.35,79581.49,0.0,-0.97503,2e-05,3.58357]
[1778212374628,39.35,79586.68,0.0,-0.9749,2e-05,3.59934]
[1778212379663,39.36,79589.65,0.0,-0.97483,2e-05,3.60863]
[1778212384698,39.36,79593.04,0.0,-0.97474,2e-05,3.61916]
[1778212389733,39.36,79594.39,0.0,-0.9747,2e-05,3.62372]
[1778212397838,39.36,79595.47,0.0,-0.97467,2e-05,3.62769]
[1778212407909,39.36,79597.19,0.0,-0.97462,2e-05,3.63378]
[1778212413902,39.36,79597.12,0.0,-0.97464,2e-05,3.63133]
[1778212419943,39.37,79598.13,0.0,-0.97461,2e-05,3.63496]
[1778212424978,39.37,79599.14,0.0,-0.97458,2e-05,3.63848]
[1778212428049,39.37,79593.44,0.0,-0.97471,2e-05,3.62181]
[1778212434042,39.37,79589.63,0.0,-0.9748,2e-05,3.61124]
[1778212440084,39.37,79582.45,0.0,-0.97497,2e-05,3.59077]
[1778212445118,39.37,79580.41,0.0,-0.97501,2e-05,3.58543]
[1778212447132,39.38,79574.36,0.0,-0.97516,2e-05,3.56787]
[1778212449147,39.38,79572.47,0.0,-0.9752,2e-05,3.56264]
[1778212453174,39.38,79565.25,0.0,-0.97537,2e-05,3.54209]
[1778212458258,39.38,79563.71,0.0,-0.9754,2e-05,3.53845]
[1778212466267,39.38,79559.13,0.0,-0.97549,2e-05,3.52641]
[1778212471304,39.39,79557.37,0.0,-0.97555,2e-05,3.51932]
[1778212476337,39.39,79555.33,0.0,-0.97559,2e-05,3.51418]
[1778212481372,39.39,79563.76,0.0,-0.97538,2e-05,3.53955]
[1778212482430,39.39,79566.18,0.0,-0.97532,2e-05,3.54674]
[1778212489428,39.39,79564.82,0.0,-0.97535,2e-05,3.54341]
[1778212494463,39.39,79564.81,0.0,-0.97535,2e-05,3.54384]
[1778212499498,39.4,79564.12,0.0,-0.97536,2e-05,3.54226]
[1778212504534,39.4,79563.16,0.0,-0.97538,2e-05,3.53991]
[1778212509568,39.4,79560.43,0.0,-0.97544,2e-05,3.53243]
[1778212514603,39.4,79559.4,0.0,-0.97546,2e-05,3.52992]
[1778212516618,39.4,79552.25,0.0,-0.97563,2e-05,3.50931]
[1778212518631,39.4,79543.07,0.0,-0.97584,2e-05,3.48298]
[1778212519638,39.4,79541.28,0.0,-0.97588,2e-05,3.47799]
[1778212524673,39.4,79541.55,0.0,-0.97587,2e-05,3.47966]
[1778212529708,39.41,79542.56,0.0,-0.97584,2e-05,3.48346]
[1778212534743,39.41,79543.91,0.0,-0.97582,2e-05,3.48548]
[1778212540785,39.41,79546.45,0.0,-0.97575,2e-05,3.49386]
[1778212546880,39.42,79545.42,0.0,-0.97577,2e-05,3.49188]
[1778212552869,39.42,79544.66,0.0,-0.97577,2e-05,3.49071]
[1778212559918,39.42,79544.56,0.0,-0.97577,2e-05,3.49181]
[1778212564953,39.42,79544.54,0.0,-0.97576,2e-05,3.49262]
[1778212570995,39.43,79544.17,0.0,-0.97576,2e-05,3.49261]
[1778212577092,39.43,79544.43,0.0,-0.97574,2e-05,3.49442]
[1778212583082,39.43,79544.26,0.0,-0.97574,2e-05,3.49499]
[1778212594157,39.44,79544.61,0.0,-0.97573,2e-05,3.49516]
[1778212601209,39.44,79542.74,0.0,-0.97577,2e-05,3.49102]
[1778212606244,39.45,79539.27,0.0,-0.97584,2e-05,3.48193]
[1778212611279,39.45,79539.31,0.0,-0.97583,2e-05,3.48305]
[1778212617322,39.45,79539.1,0.0,-0.97583,2e-05,3.48366]
[1778212622356,39.46,79535.53,0.0,-0.9759,2e-05,3.47442]
[1778212628398,39.46,79536.09,0.0,-0.97588,2e-05,3.47731]
[1778212635447,39.46,79536.65,0.0,-0.97585,2e-05,3.48036]
[1778212637522,39.46,79529.9,0.0,-0.97601,2e-05,3.46134]
[1778212639475,39.47,79528.94,0.0,-0.97603,2e-05,3.45903]
[1778212642496,39.47,79536.56,0.0,-0.97584,2e-05,3.48169]
[1778212643503,39.47,79538.44,0.0,-0.9758,2e-05,3.48733]
[1778212648538,39.47,79536.38,0.0,-0.97584,2e-05,3.48239]
[1778212654581,39.47,79537.69,0.0,-0.97581,2e-05,3.48462]
[1778212660623,39.48,79539.98,0.0,-0.97575,2e-05,3.4924]
[1778212665658,39.48,79543.58,0.0,-0.97566,2e-05,3.50377]
[1778212667731,39.48,79547.42,0.0,-0.97556,2e-05,3.51524]
[1778212673719,39.48,79547.72,0.0,-0.97555,2e-05,3.51698]
[1778212678755,39.49,79552.31,0.0,-0.97543,2e-05,3.53101]
[1778212683789,39.49,79552.8,0.0,-0.97542,2e-05,3.53302]
[1778212688824,39.49,79553.99,0.0,-0.97539,2e-05,3.53704]
[1778212693856,39.49,79551.86,0.0,-0.97543,2e-05,3.53136]
[1778212695873,39.49,79546.17,0.0,-0.97556,2e-05,3.51506]
[1778212700909,39.49,79545.7,0.0,-0.97557,2e-05,3.5144]
[1778212706951,39.5,79544.87,0.0,-0.97558,2e-05,3.51285]
[1778212711985,39.5,79547.72,0.0,-0.97553,2e-05,3.51907]
[1778212717021,39.5,79544.72,0.0,-0.97559,2e-05,3.51105]
[1778212728155,39.5,79544.57,0.0,-0.97558,2e-05,3.51234]
[1778212733133,39.51,79538.53,0.0,-0.97572,2e-05,3.49558]
[1778212738225,39.51,79538.21,0.0,-0.97572,2e-05,3.49552]
[1778212744214,39.51,79533.92,0.0,-0.97581,2e-05,3.48418]
[1778212749248,39.51,79538.51,0.0,-0.9757,2e-05,3.49832]
[1778212754283,39.52,79541.41,0.0,-0.97562,2e-05,3.50752]
[1778212759319,39.52,79536.93,0.0,-0.97572,2e-05,3.4953]
[1778212765360,39.52,79538.68,0.0,-0.97567,2e-05,3.50134]
[1778212771402,39.52,79538.88,0.0,-0.97568,2e-05,3.5001]
[1778212776437,39.53,79540.21,0.0,-0.97564,2e-05,3.50474]
[1778212782479,39.53,79541.37,0.0,-0.9756,2e-05,3.50904]
[1778212787514,39.53,79542.71,0.0,-0.97557,2e-05,3.51363]
[1778212792550,39.53,79543.62,0.0,-0.97554,2e-05,3.51695]
[1778212797585,39.54,79541.49,0.0,-0.97558,2e-05,3.51146]
[1778212802620,39.54,79541.84,0.0,-0.97557,2e-05,3.51317]
[1778212807655,39.54,79539.94,0.0,-0.97561,2e-05,3.50837]
[1778212812695,39.54,79546.79,0.0,-0.97544,2e-05,3.52898]
[1778212817725,39.54,79548.77,0.0,-0.97539,2e-05,3.53536]
[1778212822762,39.55,79544.68,0.0,-0.97548,2e-05,3.52413]
[1778212824775,39.55,79549.8,0.0,-0.97536,2e-05,3.53931]
[1778212827798,39.55,79548.9,0.0,-0.97537,2e-05,3.53703]
[1778212832831,39.55,79549.95,0.0,-0.97536,2e-05,3.53788]
[1778212837866,39.55,79550.36,0.0,-0.97535,2e-05,3.53962]
[1778212842906,39.55,79548.91,0.0,-0.97538,2e-05,3.53596]
[1778212848944,39.55,79548.54,0.0,-0.97538,2e-05,3.53554]
[1778212857055,39.56,79546.44,0.0,-0.97542,2e-05,3.53034]
[1778212863046,39.56,79548.23,0.0,-0.97538,2e-05,3.53625]
[1778212868082,39.56,79550.3,0.0,-0.97532,2e-05,3.54278]
[1778212873116,39.56,79546.22,0.0,-0.97542,2e-05,3.53139]
[1778212878151,39.56,79546.08,0.0,-0.97541,2e-05,3.53155]
[1778212883187,39.56,79546.05,0.0,-0.97541,2e-05,3.53201]
[1778212884193,39.56,79554.01,0.0,-0.97522,2e-05,3.55535]
[1778212886211,39.57,79558.19,0.0,-0.97512,2e-05,3.5677]
[1778212891241,39.57,79560.88,0.0,-0.97507,2e-05,3.57301]
[1778212893256,39.57,79563.66,0.0,-0.975,2e-05,3.58124]
[1778212898291,39.57,79561.97,0.0,-0.97504,2e-05,3.57635]
[1778212903326,39.57,79562.98,0.0,-0.97502,2e-05,3.57943]
[1778212911382,39.57,79567.09,0.0,-0.97492,2e-05,3.59166]
[1778212916417,39.57,79571.1,0.0,-0.97482,2e-05,3.60356]
[1778212921451,39.57,79572.98,0.0,-0.97477,2e-05,3.60914]
[1778212926487,39.57,79578.51,0.0,-0.97464,2e-05,3.62557]
[1778212931526,39.57,79576.74,0.0,-0.97468,2e-05,3.62026]
[1778212933537,39.57,79587.76,0.0,-0.97441,2e-05,3.65301]
[1778212934543,39.57,79589.21,0.0,-0.97438,2e-05,3.65727]
[1778212939578,39.57,79589.04,0.0,-0.97438,2e-05,3.65642]
[1778212944613,39.57,79588.87,0.0,-0.97439,2e-05,3.65558]
[1778212949649,39.56,79585.78,0.0,-0.97447,2e-05,3.64605]
[1778212955690,39.56,79583.74,0.0,-0.97454,2e-05,3.63685]
[1778212960724,39.56,79580.61,0.0,-0.97462,2e-05,3.62739]
[1778212965761,39.56,79585.97,0.0,-0.97449,2e-05,3.64313]
[1778212970796,39.56,79592.86,0.0,-0.97432,2e-05,3.66335]
[1778212975830,39.56,79591.54,0.0,-0.97436,2e-05,3.65895]
[1778212980865,39.56,79593.2,0.0,-0.97432,2e-05,3.66352]
[1778212985900,39.56,79592.87,0.0,-0.97433,2e-05,3.66209]
[1778212989984,39.56,79586.39,0.0,-0.9745,2e-05,3.64243]
[1778212993956,39.56,79580.42,0.0,-0.97464,2e-05,3.62446]
[1778212998992,39.56,79579.97,0.0,-0.97466,2e-05,3.62299]
[1778213004028,39.56,79585.83,0.0,-0.97451,2e-05,3.64023]
[1778213009062,39.55,79585.46,0.0,-0.97453,2e-05,3.63883]
[1778213014096,39.55,79586.25,0.0,-0.97453,2e-05,3.63805]
[1778213019132,39.55,79592.42,0.0,-0.97438,2e-05,3.65616]
[1778213024167,39.55,79595.83,0.0,-0.9743,2e-05,3.66594]
[1778213028200,39.55,79599.34,0.0,-0.97421,2e-05,3.67607]
[1778213032225,39.55,79606.18,0.0,-0.97405,2e-05,3.69616]
[1778213034237,39.55,79606.74,0.0,-0.97404,2e-05,3.69755]
[1778213039273,39.55,79607.96,0.0,-0.97401,2e-05,3.70044]
[1778213044308,39.54,79599.81,0.0,-0.97422,2e-05,3.67516]
[1778213049345,39.54,79599.64,0.0,-0.97423,2e-05,3.67402]
[1778213055387,39.54,79601.51,0.0,-0.97419,2e-05,3.67886]
[1778213060477,39.54,79599.85,0.0,-0.97424,2e-05,3.67311]
[1778213065512,39.54,79599.69,0.0,-0.97425,2e-05,3.67201]
[1778213071501,39.53,79599.96,0.0,-0.97427,2e-05,3.66919]
[1778213073513,39.53,79594.74,0.0,-0.9744,2e-05,3.65332]
[1778213074518,39.53,79592.72,0.0,-0.97445,2e-05,3.64719]
[1778213079555,39.53,79594.6,0.0,-0.97441,2e-05,3.65233]
[1778213084593,39.53,79596.26,0.0,-0.97437,2e-05,3.65676]
[1778213089627,39.53,79597.65,0.0,-0.97434,2e-05,3.6604]
[1778213095723,39.53,79597.16,0.0,-0.97436,2e-05,3.65832]
[1778213101711,39.53,79601.06,0.0,-0.97427,2e-05,3.66935]
[1778213106747,39.52,79601.73,0.0,-0.97425,2e-05,3.67079]
[1778213111781,39.52,79599.94,0.0,-0.9743,2e-05,3.66492]
[1778213116816,39.52,79599.72,0.0,-0.97431,2e-05,3.66376]
[1778213121851,39.52,79600.42,0.0,-0.9743,2e-05,3.66543]
[1778213126886,39.52,79600.63,0.0,-0.9743,2e-05,3.66567]
[1778213127893,39.52,79607.35,0.0,-0.97413,2e-05,3.68576]
[1778213128900,39.52,79608.7,0.0,-0.9741,2e-05,3.68971]
[1778213133935,39.52,79607.74,0.0,-0.97415,2e-05,3.68332]
[1778213138970,39.51,79610.02,0.0,-0.9741,2e-05,3.68954]
[1778213144005,39.51,79607.83,0.0,-0.97416,2e-05,3.6823]
[1778213148033,39.51,79602.0,0.0,-0.9743,2e-05,3.66431]
[1778213150047,39.51,79595.96,0.0,-0.97445,2e-05,3.64607]
[1778213158104,39.51,79597.14,0.0,-0.97443,2e-05,3.64898]
[1778213163145,39.51,79592.42,0.0,-0.97455,2e-05,3.63451]
[1778213168176,39.51,79594.12,0.0,-0.97451,2e-05,3.63928]
[1778213173268,39.51,79596.71,0.0,-0.97445,2e-05,3.64669]
[1778213178246,39.51,79602.7,0.0,-0.97431,2e-05,3.66423]
[1778213179253,39.51,79605.09,0.0,-0.97425,2e-05,3.6713]
[1778213184288,39.5,79604.74,0.0,-0.97426,2e-05,3.66974]
[1778213188317,39.5,79598.36,0.0,-0.97442,2e-05,3.65031]
[1778213193356,39.5,79601.96,0.0,-0.97435,2e-05,3.65794]
[1778213197379,39.5,79602.82,0.0,-0.97433,2e-05,3.66022]
[1778213200400,39.5,79608.0,0.0,-0.97421,2e-05,3.67548]
[1778213205435,39.5,79610.99,0.0,-0.97414,2e-05,3.68391]
[1778213212488,39.5,79607.96,0.0,-0.97422,2e-05,3.67393]
[1778213217519,39.49,79608.87,0.0,-0.9742,2e-05,3.67599]
[1778213223617,39.49,79606.03,0.0,-0.97428,2e-05,3.6667]
[1778213229603,39.49,79604.89,0.0,-0.97432,2e-05,3.66255]
[1778213230612,39.49,79611.55,0.0,-0.97415,2e-05,3.68241]
[1778213232624,39.49,79613.02,0.0,-0.97412,2e-05,3.68656]
[1778213237660,39.49,79612.81,0.0,-0.97413,2e-05,3.68497]
[1778213242695,39.48,79614.21,0.0,-0.9741,2e-05,3.6884]
[1778213247731,39.48,79610.91,0.0,-0.97419,2e-05,3.67772]
[1778213252766,39.48,79611.01,0.0,-0.97421,2e-05,3.67449]
[1778213257801,39.48,79616.15,0.0,-0.97409,2e-05,3.68928]
[1778213262836,39.48,79617.62,0.0,-0.97406,2e-05,3.69292]
[1778213267870,39.47,79613.38,0.0,-0.97417,2e-05,3.67938]
[1778213273968,39.47,79613.08,0.0,-0.97419,2e-05,3.67768]
[1778213278949,39.47,79607.46,0.0,-0.97433,2e-05,3.66018]
[1778213279956,39.47,79607.63,0.0,-0.97433,2e-05,3.66059]
[1778213284992,39.47,79607.54,0.0,-0.97433,2e-05,3.65984]
[1778213290027,39.47,79609.33,0.0,-0.97429,2e-05,3.66472]
[1778213295061,39.47,79608.96,0.0,-0.97431,2e-05,3.6631]
[1778213301103,39.46,79606.72,0.0,-0.97437,2e-05,3.65577]
[1778213306138,39.46,79606.73,0.0,-0.97437,2e-05,3.6553]
[1778213311174,39.46,79606.74,0.0,-0.97439,2e-05,3.65198]
[1778213316213,39.46,79614.25,0.0,-0.97421,2e-05,3.67397]
[1778213321246,39.46,79616.02,0.0,-0.97417,2e-05,3.67867]
[1778213326285,39.46,79614.51,0.0,-0.97422,2e-05,3.67347]
[1778213333334,39.45,79613.34,0.0,-0.97425,2e-05,3.66914]
[1778213338369,39.45,79611.52,0.0,-0.9743,2e-05,3.66309]
[1778213343409,39.45,79611.46,0.0,-0.97431,2e-05,3.66237]
[1778213348443,39.45,79612.93,0.0,-0.97428,2e-05,3.66625]
[1778213353479,39.45,79612.86,0.0,-0.97428,2e-05,3.66552]
[1778213358514,39.45,79614.31,0.0,-0.97425,2e-05,3.66937]
[1778213363549,39.45,79616.31,0.0,-0.97421,2e-05,3.67487]
[1778213369591,39.44,79616.56,0.0,-0.97421,2e-05,3.67499]
[1778213374674,39.44,79616.01,0.0,-0.97424,2e-05,3.66997]
[1778213382682,39.44,79616.1,0.0,-0.97425,2e-05,3.66949]
[1778213387720,39.44,79616.53,0.0,-0.97424,2e-05,3.67034]
[1778213392757,39.44,79615.81,0.0,-0.97426,2e-05,3.66767]
[1778213397787,39.44,79618.61,0.0,-0.9742,2e-05,3.6757]
[1778213402822,39.43,79616.58,0.0,-0.97425,2e-05,3.66905]
[1778213407857,39.43,79613.54,0.0,-0.97433,2e-05,3.65954]
[1778213411888,39.43,79624.41,0.0,-0.97406,2e-05,3.69198]
[1778213412895,39.43,79623.7,0.0,-0.97408,2e-05,3.68971]
[1778213417930,39.43,79627.71,0.0,-0.97399,3e-05,3.70114]
[1778213419945,39.43,79633.25,0.0,-0.97385,3e-05,3.7176]
[1778213420951,39.43,79634.79,0.0,-0.97381,3e-05,3.72208]
[1778213422965,39.43,79639.89,0.0,-0.97369,3e-05,3.73719]
[1778213428002,39.42,79639.02,0.0,-0.97372,3e-05,3.73343]
[1778213433037,39.42,79636.57,0.0,-0.97381,3e-05,3.722]
[1778213438073,39.42,79636.25,0.0,-0.97383,3e-05,3.71998]
[1778213441090,39.42,79642.0,0.0,-0.97369,3e-05,3.73681]
[1778213446126,39.41,79646.19,0.0,-0.97359,3e-05,3.74836]
[1778213447133,39.41,79655.3,0.0,-0.97336,3e-05,3.776]
[1778213449147,39.41,79657.7,0.0,-0.9733,3e-05,3.78275]
[1778213454182,39.41,79648.93,0.0,-0.97354,3e-05,3.75435]
[1778213455241,39.41,79648.54,0.0,-0.97355,3e-05,3.75289]
[1778213461231,39.4,79651.84,0.0,-0.97348,3e-05,3.76148]
[1778213466266,39.4,79652.48,0.0,-0.97348,3e-05,3.76213]
[1778213471301,39.4,79645.34,0.0,-0.97367,3e-05,3.73906]
[1778213476337,39.39,79643.94,0.0,-0.97371,3e-05,3.73361]
[1778213481373,39.39,79639.94,0.0,-0.97382,3e-05,3.72028]
[1778213485451,39.39,79645.17,0.0,-0.9737,3e-05,3.73526]
[1778213491443,39.38,79650.33,0.0,-0.9736,3e-05,3.74661]
[1778213496478,39.38,79655.03,0.0,-0.97349,3e-05,3.75965]
[1778213501514,39.37,79653.2,0.0,-0.97355,3e-05,3.7527]
[1778213506549,39.37,79655.46,0.0,-0.9735,3e-05,3.75832]
[1778213511584,39.37,79655.96,0.0,-0.9735,3e-05,3.75855]
[1778213518634,39.36,79655.61,0.0,-0.97353,3e-05,3.75568]
[1778213523668,39.36,79658.71,0.0,-0.97346,3e-05,3.76391]
[1778213530718,39.35,79658.71,0.0,-0.97347,3e-05,3.76206]
[1778213535802,39.35,79656.49,0.0,-0.97354,3e-05,3.75401]
[1778213542803,39.35,79658.55,0.0,-0.9735,3e-05,3.75857]
[1778213547842,39.34,79658.19,0.0,-0.97352,3e-05,3.75621]
[1778213552878,39.34,79657.92,0.0,-0.97356,3e-05,3.75124]
[1778213553885,39.34,79651.45,0.0,-0.97373,3e-05,3.73123]
[1778213554891,39.34,79655.27,0.0,-0.97363,3e-05,3.74269]
[1778213555942,39.34,79662.49,0.0,-0.97345,3e-05,3.76457]
[1778213556909,39.34,79662.49,0.0,-0.97345,3e-05,3.76431]
[1778213561947,39.33,79665.76,0.0,-0.97338,3e-05,3.77299]
[1778213566012,39.33,79672.55,0.0,-0.97322,3e-05,3.7925]
[1778213572013,39.32,79675.13,0.0,-0.97317,3e-05,3.79875]
[1778213576084,39.32,79680.43,0.0,-0.97304,3e-05,3.81401]
[1778213582084,39.32,79680.49,0.0,-0.97305,3e-05,3.81249]
[1778213588126,39.31,79683.66,0.0,-0.97298,3e-05,3.82069]
[1778213592153,39.31,79678.56,0.0,-0.97312,3e-05,3.80379]
[1778213597189,39.31,79680.55,0.0,-0.97308,3e-05,3.8087]
[1778213602224,39.3,79682.38,0.0,-0.97305,3e-05,3.81311]
[1778213607258,39.3,79686.02,0.0,-0.97296,3e-05,3.82311]
[1778213612294,39.29,79688.67,0.0,-0.97293,3e-05,3.82707]
[1778213617328,39.29,79688.15,0.0,-0.97295,3e-05,3.82411]
[1778213622363,39.29,79687.53,0.0,-0.97298,3e-05,3.82087]
[1778213627398,39.28,79689.51,0.0,-0.97294,3e-05,3.8257]
[1778213632433,39.28,79691.23,0.0,-0.9729,3e-05,3.82972]
[1778213636513,39.28,79696.85,0.0,-0.97277,3e-05,3.84616]
[1778213641551,39.27,79698.96,0.0,-0.97272,3e-05,3.85132]
[1778213645524,39.27,79703.89,0.0,-0.97261,3e-05,3.86557]
[1778213649552,39.27,79697.68,0.0,-0.97278,3e-05,3.84491]
[1778213654589,39.26,79693.27,0.0,-0.97291,3e-05,3.82975]
[1778213659622,39.26,79692.14,0.0,-0.97295,3e-05,3.82487]
[1778213664657,39.26,79690.02,0.0,-0.97301,3e-05,3.8169]
[1778213669693,39.25,79691.36,0.0,-0.97299,3e-05,3.81961]
[1778213674730,39.25,79688.51,0.0,-0.9731,3e-05,3.80633]
[1778213676741,39.25,79683.01,0.0,-0.97324,3e-05,3.78873]
[1778213678756,39.24,79679.14,0.0,-0.97335,3e-05,3.77627]
[1778213683790,39.24,79680.68,0.0,-0.97332,3e-05,3.77975]
[1778213688827,39.24,79680.95,0.0,-0.97332,3e-05,3.77932]
[1778213693862,39.23,79690.36,0.0,-0.97309,3e-05,3.80716]
[1778213694869,39.23,79692.27,0.0,-0.97304,3e-05,3.81279]
[1778213699906,39.23,79689.15,0.0,-0.97314,3e-05,3.8016]
[1778213704940,39.22,79678.81,0.0,-0.97342,3e-05,3.76817]
[1778213705949,39.22,79678.14,0.0,-0.97343,3e-05,3.76584]
[1778213708968,39.22,79684.95,0.0,-0.97327,3e-05,3.78609]
[1778213709975,39.22,79686.44,0.0,-0.97323,3e-05,3.79041]
[1778213715011,39.22,79687.24,0.0,-0.97322,3e-05,3.79142]
[1778213720050,39.21,79685.06,0.0,-0.97329,3e-05,3.78323]
[1778213725085,39.21,79684.15,0.0,-0.97333,3e-05,3.77904]
[1778213730120,39.21,79677.94,0.0,-0.9735,3e-05,3.75859]
[1778213735160,39.2,79677.22,0.0,-0.97355,3e-05,3.7521]
[1778213740191,39.2,79677.79,0.0,-0.97354,3e-05,3.75294]
[1778213742260,39.2,79674.52,0.0,-0.97363,3e-05,3.74226]
[1778213748249,39.2,79675.7,0.0,-0.97361,3e-05,3.74488]
[1778213749261,39.19,79654.3,0.0,-0.97415,3e-05,3.67924]
[1778213750263,39.19,79648.46,0.0,-0.9743,2e-05,3.66149]
[1778213751271,39.19,79647.27,0.0,-0.97433,2e-05,3.65785]
[1778213756304,39.19,79646.37,0.0,-0.97435,2e-05,3.65494]
[1778213761339,39.19,79646.37,0.0,-0.97435,2e-05,3.65475]
[1778213766377,39.19,79643.03,0.0,-0.97444,2e-05,3.64448]
[1778213771482,39.19,79639.32,0.0,-0.97453,2e-05,3.63319]
[1778213777462,39.19,79641.28,0.0,-0.97448,2e-05,3.63877]
[1778213781490,39.19,79648.95,0.0,-0.97429,2e-05,3.66168]
[1778213782543,39.19,79649.62,0.0,-0.97428,2e-05,3.66361]
[1778213788538,39.19,79651.43,0.0,-0.97424,2e-05,3.66853]
[1778213793574,39.19,79655.37,0.0,-0.97416,3e-05,3.67712]
[1778213798609,39.19,79657.07,0.0,-0.97412,3e-05,3.6818]
[1778213800623,39.19,79665.05,0.0,-0.97393,3e-05,3.70585]
[1778213802684,39.18,79671.97,0.0,-0.97375,3e-05,3.7267]
[1778213809686,39.18,79674.64,0.0,-0.97369,3e-05,3.73382]
[1778213814721,39.18,79676.04,0.0,-0.97366,3e-05,3.7374]
[1778213819756,39.18,79678.95,0.0,-0.9736,3e-05,3.74562]
[1778213824791,39.18,79682.32,0.0,-0.97352,3e-05,3.75523]
[1778213829827,39.17,79684.36,0.0,-0.97347,3e-05,3.76074]
[1778213834861,39.17,79684.66,0.0,-0.97347,3e-05,3.76094]
[1778213839897,39.17,79684.93,0.0,-0.97347,3e-05,3.76108]
[1778213844932,39.17,79685.45,0.0,-0.97346,3e-05,3.76205]
[1778213849968,39.17,79685.98,0.0,-0.97345,3e-05,3.76304]
[1778213855004,39.16,79689.6,0.0,-0.97338,3e-05,3.77061]
[1778213860041,39.16,79688.88,0.0,-0.97341,3e-05,3.76769]
[1778213865077,39.16,79688.51,0.0,-0.97342,3e-05,3.76588]
[1778213870111,39.16,79688.1,0.0,-0.97344,3e-05,3.76398]
[1778213875146,39.16,79688.09,0.0,-0.97344,3e-05,3.76336]
[1778213880225,39.16,79687.77,0.0,-0.97346,3e-05,3.76182]
[1778213886223,39.15,79687.63,0.0,-0.97347,3e-05,3.76077]
[1778213891264,39.15,79687.88,0.0,-0.97346,3e-05,3.76108]
[1778213896293,39.15,79687.8,0.0,-0.97347,3e-05,3.76038]
[1778213901328,39.15,79688.27,0.0,-0.97346,3e-05,3.7613]
[1778213906362,39.15,79687.75,0.0,-0.97348,3e-05,3.75925]
[1778213911404,39.15,79687.39,0.0,-0.97351,3e-05,3.75478]
[1778213913417,39.15,79695.57,0.0,-0.9733,3e-05,3.77984]
[1778213914424,39.15,79698.34,0.0,-0.97323,3e-05,3.78828]
[1778213919459,39.14,79696.28,0.0,-0.97329,3e-05,3.78116]
[1778213924494,39.14,79693.86,0.0,-0.97336,3e-05,3.77294]
[1778213930577,39.14,79692.15,0.0,-0.97341,3e-05,3.76681]
[1778213936580,39.14,79689.26,0.0,-0.97349,3e-05,3.75702]
[1778213941614,39.14,79689.7,0.0,-0.97349,3e-05,3.75761]
[1778213944634,39.13,79690.99,0.0,-0.97346,3e-05,3.76106]
[1778213949669,39.13,79690.1,0.0,-0.97349,3e-05,3.7574]
[1778213954705,39.13,79688.91,0.0,-0.97353,3e-05,3.75281]
[1778213959739,39.13,79688.51,0.0,-0.97355,3e-05,3.75065]
[1778213963768,39.12,79682.67,0.0,-0.9737,3e-05,3.73199]
[1778213968803,39.12,79684.9,0.0,-0.97365,3e-05,3.73796]
[1778213973838,39.12,79686.18,0.0,-0.97365,3e-05,3.73807]
[1778213978872,39.12,79684.82,0.0,-0.97369,3e-05,3.73293]
[1778213983909,39.11,79683.5,0.0,-0.97373,3e-05,3.7279]
[1778213988943,39.11,79681.73,0.0,-0.97378,3e-05,3.72148]
[1778213994985,39.11,79681.69,0.0,-0.9738,3e-05,3.72016]
[1778214000028,39.11,79681.5,0.0,-0.97381,3e-05,3.71856]
[1778214005059,39.1,79680.31,0.0,-0.97385,3e-05,3.7139]
[1778214010092,39.1,79680.49,0.0,-0.97385,3e-05,3.7135]
[1778214015128,39.1,79688.24,0.0,-0.97366,3e-05,3.73635]
[1778214020163,39.09,79690.05,0.0,-0.97363,3e-05,3.74084]
[1778214025198,39.09,79690.01,0.0,-0.97364,3e-05,3.73961]
[1778214030233,39.09,79684.2,0.0,-0.97379,3e-05,3.72069]
[1778214032254,39.09,79680.42,0.0,-0.97391,3e-05,3.70585]
[1778214037282,39.09,79682.41,0.0,-0.97387,3e-05,3.7111]
[1778214042317,39.08,79682.51,0.0,-0.97387,3e-05,3.71056]
[1778214047352,39.08,79683.55,0.0,-0.97385,3e-05,3.71294]
[1778214053393,39.08,79683.83,0.0,-0.97385,3e-05,3.71285]
[1778214057422,39.08,79679.18,0.0,-0.97398,3e-05,3.69809]
[1778214062457,39.08,79675.18,0.0,-0.97408,3e-05,3.68533]
[1778214067492,39.07,79677.45,0.0,-0.97403,3e-05,3.69173]
[1778214072528,39.07,79678.15,0.0,-0.97402,3e-05,3.69336]
[1778214077563,39.07,79681.97,0.0,-0.97392,3e-05,3.70438]
[1778214082637,39.07,79682.48,0.0,-0.97392,3e-05,3.70537]
[1778214088640,39.07,79683.57,0.0,-0.97389,3e-05,3.70801]
[1778214093676,39.07,79683.22,0.0,-0.97393,3e-05,3.70345]
[1778214098711,39.06,79683.28,0.0,-0.97393,3e-05,3.70304]
[1778214102777,39.06,79676.36,0.0,-0.97411,3e-05,3.68148]
[1778214108780,39.06,79680.53,0.0,-0.97401,3e-05,3.69368]
[1778214113815,39.06,79684.2,0.0,-0.97392,3e-05,3.70441]
[1778214118850,39.06,79688.99,0.0,-0.9738,3e-05,3.71851]
[1778214123885,39.06,79687.59,0.0,-0.97384,3e-05,3.71357]
[1778214128920,39.05,79687.16,0.0,-0.97386,3e-05,3.71161]
[1778214134962,39.05,79687.52,0.0,-0.97386,3e-05,3.71192]
[1778214140001,39.05,79687.29,0.0,-0.97387,3e-05,3.71057]
[1778214145046,39.05,79686.45,0.0,-0.9739,3e-05,3.70737]
[1778214150083,39.05,79688.61,0.0,-0.97385,3e-05,3.71337]
[1778214156125,39.05,79686.71,0.0,-0.97392,3e-05,3.70394]
[1778214161158,39.04,79685.9,0.0,-0.97394,3e-05,3.70091]
[1778214166192,39.04,79687.96,0.0,-0.9739,3e-05,3.70665]
[1778214171228,39.04,79689.46,0.0,-0.97386,3e-05,3.71066]
[1778214177270,39.04,79693.12,0.0,-0.97378,3e-05,3.72113]
[1778214179284,39.04,79701.85,0.0,-0.97356,3e-05,3.7477]
[1778214180291,39.04,79706.6,0.0,-0.97344,3e-05,3.76219]
[1778214183340,39.04,79708.4,0.0,-0.97339,3e-05,3.76715]
[1778214188347,39.03,79710.49,0.0,-0.97335,3e-05,3.77257]
[1778214193411,39.03,79710.95,0.0,-0.97335,3e-05,3.77291]
[1778214198417,39.03,79709.47,0.0,-0.97339,3e-05,3.76724]
[1778214203481,39.02,79708.71,0.0,-0.97342,3e-05,3.76377]
[1778214208487,39.02,79707.85,0.0,-0.97346,3e-05,3.75996]
[1778214213550,39.02,79705.96,0.0,-0.97353,3e-05,3.75006]
[1778214218557,39.01,79705.03,0.0,-0.97357,3e-05,3.74607]
[1778214223620,39.01,79704.1,0.0,-0.9736,3e-05,3.74209]
[1778214228627,39.01,79707.42,0.0,-0.97352,3e-05,3.75124]
[1778214233691,39.01,79706.98,0.0,-0.97354,3e-05,3.74875]
[1778214238703,39.0,79708.44,0.0,-0.97352,3e-05,3.75192]
[1778214243761,39.0,79707.88,0.0,-0.97354,3e-05,3.74908]
[1778214248773,39.0,79709.92,0.0,-0.9735,3e-05,3.75429]
[1778214253832,38.99,79705.98,0.0,-0.97361,3e-05,3.741]
[1778214258839,38.99,79704.58,0.0,-0.97365,3e-05,3.73565]
[1778214263913,38.99,79704.45,0.0,-0.97367,3e-05,3.73428]
[1778214270925,38.98,79703.65,0.0,-0.9737,3e-05,3.73048]
[1778214275958,38.98,79704.3,0.0,-0.97371,3e-05,3.72865]
[1778214282000,38.98,79704.37,0.0,-0.97372,3e-05,3.72776]
[1778214288043,38.98,79703.47,0.0,-0.97375,3e-05,3.7239]
[1778214292071,38.97,79696.33,0.0,-0.97394,3e-05,3.70127]
[1778214293079,38.97,79694.3,0.0,-0.97399,3e-05,3.69491]
[1778214294125,38.97,79676.79,0.0,-0.97443,2e-05,3.64151]
[1778214296099,38.97,79668.58,0.0,-0.97464,2e-05,3.61655]
[1778214297107,38.97,79670.78,0.0,-0.97458,2e-05,3.62318]
[1778214302141,38.97,79677.83,0.0,-0.97441,3e-05,3.64441]
[1778214304194,38.97,79680.79,0.0,-0.97433,3e-05,3.6533]
[1778214310198,38.97,79686.1,0.0,-0.9742,3e-05,3.66912]
[1778214317246,38.97,79683.73,0.0,-0.97427,3e-05,3.66138]
[1778214321274,38.97,79678.61,0.0,-0.9744,3e-05,3.64555]
[1778214326313,38.97,79679.77,0.0,-0.97437,3e-05,3.64881]
[1778214331345,38.97,79676.78,0.0,-0.97447,2e-05,3.63668]
[1778214336378,38.97,79674.27,0.0,-0.97453,2e-05,3.62902]
[1778214341414,38.97,79675.89,0.0,-0.97449,2e-05,3.63389]
[1778214344479,38.97,79664.93,0.0,-0.97476,2e-05,3.60087]
[1778214346449,38.97,79663.86,0.0,-0.97479,2e-05,3.59772]
[1778214351485,38.97,79663.94,0.0,-0.97478,2e-05,3.59829]
[1778214356520,38.97,79662.42,0.0,-0.97482,2e-05,3.59405]
[1778214361556,38.97,79658.32,0.0,-0.97492,2e-05,3.58211]
[1778214366590,38.97,79654.04,0.0,-0.97502,2e-05,3.56973]
[1778214368604,38.97,79646.64,0.0,-0.9752,2e-05,3.54787]
[1778214369611,38.97,79647.67,0.0,-0.97517,2e-05,3.55105]
[1778214374692,38.97,79645.91,0.0,-0.97521,2e-05,3.54637]
[1778214380688,38.97,79642.46,0.0,-0.97529,2e-05,3.5368]
[1778214385723,38.98,79645.41,0.0,-0.97521,2e-05,3.54607]
[1778214390759,38.98,79649.23,0.0,-0.97511,2e-05,3.55788]
[1778214395794,38.98,79647.59,0.0,-0.97517,2e-05,3.55065]
[1778214401835,38.98,79646.11,0.0,-0.9752,2e-05,3.54679]
[1778214406870,38.98,79644.47,0.0,-0.97524,2e-05,3.54238]
[1778214411908,38.98,79642.1,0.0,-0.97529,2e-05,3.53585]
[1778214416943,38.99,79641.02,0.0,-0.97531,2e-05,3.53332]
[1778214421978,38.99,79641.2,0.0,-0.9753,2e-05,3.53442]
[1778214427013,38.99,79644.16,0.0,-0.97523,2e-05,3.54371]
[1778214432048,38.99,79643.57,0.0,-0.97524,2e-05,3.54245]
[1778214437083,38.99,79644.59,0.0,-0.97521,2e-05,3.54597]
[1778214442118,38.99,79644.32,0.0,-0.97521,2e-05,3.54565]
[1778214445190,38.99,79651.46,0.0,-0.97503,2e-05,3.56714]
[1778214451183,38.99,79653.26,0.0,-0.97501,2e-05,3.56999]
[1778214454203,38.99,79658.4,0.0,-0.97488,2e-05,3.58547]
[1778214459238,38.99,79658.49,0.0,-0.97487,2e-05,3.58584]
[1778214464273,38.99,79658.43,0.0,-0.97487,2e-05,3.58582]
[1778214469308,39.0,79658.28,0.0,-0.97488,2e-05,3.58556]
[1778214474344,39.0,79658.36,0.0,-0.97487,2e-05,3.58601]
[1778214479378,39.0,79657.3,0.0,-0.9749,2e-05,3.58305]
[1778214484413,39.0,79658.81,0.0,-0.97486,2e-05,3.58778]
[1778214489448,39.0,79657.67,0.0,-0.97489,2e-05,3.58455]
[1778214494483,39.0,79655.53,0.0,-0.97494,2e-05,3.57832]
[1778214499521,39.0,79654.89,0.0,-0.97495,2e-05,3.5766]
[1778214504555,39.0,79654.27,0.0,-0.97496,2e-05,3.57495]
[1778214509590,39.0,79656.44,0.0,-0.97491,2e-05,3.58161]
[1778214514725,39.0,79651.1,0.0,-0.97506,2e-05,3.56301]
[1778214517749,39.0,79650.91,0.0,-0.97506,2e-05,3.56261]
[1778214522782,39.0,79646.03,0.0,-0.97518,2e-05,3.54844]
[1778214528824,39.0,79645.46,0.0,-0.97519,2e-05,3.54716]
[1778214534866,39.0,79645.24,0.0,-0.97519,2e-05,3.54688]
[1778214540911,39.0,79643.14,0.0,-0.97524,2e-05,3.541]
[1778214545944,39.01,79638.81,0.0,-0.97534,2e-05,3.52853]
[1778214550978,39.01,79642.49,0.0,-0.97525,2e-05,3.53978]
[1778214552992,39.01,79644.58,0.0,-0.9752,2e-05,3.54606]
[1778214558028,39.01,79644.11,0.0,-0.97521,2e-05,3.5449]
[1778214563066,39.01,79644.57,0.0,-0.97519,2e-05,3.54645]
[1778214568102,39.01,79644.65,0.0,-0.97519,2e-05,3.54684]
[1778214573139,39.01,79646.2,0.0,-0.97517,2e-05,3.54875]
[1778214578173,39.01,79646.07,0.0,-0.97517,2e-05,3.54848]
[1778214583208,39.01,79647.86,0.0,-0.97513,2e-05,3.55391]
[1778214584215,39.01,79653.39,0.0,-0.97499,2e-05,3.57038]
[1778214585222,39.01,79661.02,0.0,-0.9748,2e-05,3.59317]
[1778214586229,39.01,79661.93,0.0,-0.97478,2e-05,3.59584]
[1778214591264,39.01,79666.29,0.0,-0.97468,2e-05,3.60867]
[1778214595293,39.01,79679.26,0.0,-0.97436,3e-05,3.64762]
[1778214596299,39.01,79686.23,0.0,-0.97418,3e-05,3.66867]
[1778214597307,39.01,79687.51,0.0,-0.97415,3e-05,3.67243]
[1778214602341,39.01,79689.4,0.0,-0.97411,3e-05,3.67747]
[1778214606370,39.0,79683.09,0.0,-0.97427,3e-05,3.65775]
[1778214610398,39.0,79680.57,0.0,-0.97434,3e-05,3.64972]
[1778214615438,39.0,79685.98,0.0,-0.97421,3e-05,3.6657]
[1778214617446,39.0,79678.72,0.0,-0.97439,3e-05,3.64348]
[1778214620469,39.0,79676.58,0.0,-0.97444,2e-05,3.63683]
[1778214625503,39.0,79678.9,0.0,-0.97439,3e-05,3.64357]
[1778214630540,39.0,79681.7,0.0,-0.97432,3e-05,3.65176]
[1778214636582,39.0,79683.51,0.0,-0.9743,3e-05,3.65403]
[1778214640610,39.0,79688.83,0.0,-0.97417,3e-05,3.66995]
[1778214645646,39.0,79690.95,0.0,-0.97412,3e-05,3.67602]
[1778214651691,39.0,79690.48,0.0,-0.97413,3e-05,3.67412]
[1778214656727,38.99,79689.51,0.0,-0.97416,3e-05,3.67079]
[1778214661763,38.99,79691.34,0.0,-0.97412,3e-05,3.67602]
[1778214668812,38.99,79690.51,0.0,-0.97414,3e-05,3.673]
[1778214673846,38.99,79688.21,0.0,-0.9742,3e-05,3.66569]
[1778214678881,38.99,79688.69,0.0,-0.97419,3e-05,3.6669]
[1778214680895,38.99,79682.26,0.0,-0.97435,3e-05,3.64728]
[1778214681902,38.99,79680.87,0.0,-0.97439,3e-05,3.64305]
[1778214686938,38.99,79681.44,0.0,-0.97438,3e-05,3.64473]
[1778214692939,38.99,79682.99,0.0,-0.97436,3e-05,3.64653]
[1778214698016,38.99,79684.64,0.0,-0.97431,3e-05,3.65154]
[1778214703049,38.99,79686.63,0.0,-0.97426,3e-05,3.65762]
[1778214710098,38.99,79687.58,0.0,-0.97424,3e-05,3.66044]
[1778214715135,38.99,79690.09,0.0,-0.97418,3e-05,3.66802]
[1778214718154,38.99,79695.11,0.0,-0.97405,3e-05,3.68326]
[1778214723190,38.99,79693.84,0.0,-0.97409,3e-05,3.67924]
[1778214728224,38.99,79693.57,0.0,-0.97409,3e-05,3.6783]
[1778214733260,38.99,79690.6,0.0,-0.97417,3e-05,3.6692]
[1778214738295,38.99,79691.48,0.0,-0.97415,3e-05,3.67182]
[1778214743332,38.99,79690.78,0.0,-0.97416,3e-05,3.66961]
[1778214749375,38.99,79693.44,0.0,-0.9741,3e-05,3.67762]
[1778214755416,38.99,79693.26,0.0,-0.97412,3e-05,3.67404]
[1778214760450,38.99,79692.3,0.0,-0.97415,3e-05,3.67101]
[1778214765487,38.99,79692.1,0.0,-0.97415,3e-05,3.67034]
[1778214770520,38.99,79691.11,0.0,-0.97418,3e-05,3.66729]
[1778214775556,38.99,79688.96,0.0,-0.97423,3e-05,3.66072]
[1778214776563,38.99,79683.7,0.0,-0.97437,3e-05,3.64476]
[1778214778577,38.99,79679.21,0.0,-0.97448,2e-05,3.63122]
[1778214784618,38.99,79675.34,0.0,-0.97457,2e-05,3.61978]
[1778214789653,38.99,79674.5,0.0,-0.97459,2e-05,3.6175]
[1778214792675,38.99,79667.82,0.0,-0.97476,2e-05,3.59756]
[1778214793681,38.99,79667.35,0.0,-0.97477,2e-05,3.59623]
[1778214798718,38.99,79666.64,0.0,-0.97478,2e-05,3.59453]
[1778214803752,38.99,79666.62,0.0,-0.97478,2e-05,3.59489]
[1778214807780,38.99,79659.93,0.0,-0.97494,2e-05,3.57522]
[1778214812815,38.99,79655.68,0.0,-0.97506,2e-05,3.56015]
[1778214818858,39.0,79652.18,0.0,-0.97514,2e-05,3.55027]
[1778214823892,39.0,79649.22,0.0,-0.97521,2e-05,3.54192]
[1778214828926,39.0,79644.62,0.0,-0.97532,2e-05,3.52878]
[1778214833963,39.0,79645.33,0.0,-0.9753,2e-05,3.53142]
[1778214835977,39.0,79639.85,0.0,-0.97543,2e-05,3.51547]
[1778214840023,39.0,79634.18,0.0,-0.97556,2e-05,3.49935]
[1778214845039,39.0,79635.89,0.0,-0.97551,2e-05,3.50519]
[1778214850074,39.01,79638.74,0.0,-0.97544,2e-05,3.51431]
[1778214855111,39.01,79639.51,0.0,-0.97541,2e-05,3.51729]
[1778214860144,39.01,79637.01,0.0,-0.97547,2e-05,3.51067]
[1778214865179,39.01,79635.79,0.0,-0.97549,2e-05,3.50787]
[1778214870215,39.01,79635.83,0.0,-0.97548,2e-05,3.50882]
[1778214875250,39.02,79635.87,0.0,-0.97549,2e-05,3.50698]
[1778214880286,39.02,79633.6,0.0,-0.97554,2e-05,3.50116]
[1778214885324,39.02,79633.83,0.0,-0.97553,2e-05,3.50276]
[1778214890357,39.02,79634.75,0.0,-0.97549,2e-05,3.5065]
[1778214895397,39.03,79635.28,0.0,-0.97547,2e-05,3.50895]
[1778214900431,39.03,79634.06,0.0,-0.9755,2e-05,3.50624]
[1778214905468,39.03,79632.51,0.0,-0.97553,2e-05,3.5026]
[1778214910501,39.04,79631.09,0.0,-0.97555,2e-05,3.49935]
[1778214913522,39.04,79622.43,0.0,-0.97576,2e-05,3.47457]
[1778214914529,39.04,79629.22,0.0,-0.97559,2e-05,3.49469]
[1778214915536,39.04,79636.64,0.0,-0.97541,2e-05,3.51672]
[1778214916544,39.04,79637.24,0.0,-0.97539,2e-05,3.51865]
[1778214921580,39.04,79635.28,0.0,-0.97543,2e-05,3.51368]
[1778214924600,39.04,79641.85,0.0,-0.97527,2e-05,3.53353]
[1778214927620,39.04,79628.77,0.0,-0.97558,2e-05,3.49538]
[1778214928627,39.04,79625.28,0.0,-0.97567,2e-05,3.48534]
[1778214931648,39.05,79622.64,0.0,-0.97574,2e-05,3.47543]
[1778214933662,39.05,79616.22,0.0,-0.97589,2e-05,3.45714]
[1778214935677,39.05,79614.74,0.0,-0.97592,2e-05,3.45333]
[1778214940711,39.05,79614.67,0.0,-0.97592,2e-05,3.45443]
[1778214945746,39.06,79615.3,0.0,-0.97589,2e-05,3.45758]
[1778214950781,39.06,79615.9,0.0,-0.97586,2e-05,3.46066]
[1778214955816,39.06,79615.91,0.0,-0.97585,2e-05,3.46203]
[1778214960851,39.07,79616.36,0.0,-0.97583,2e-05,3.46469]
[1778214964879,39.07,79622.61,0.0,-0.97567,2e-05,3.48396]
[1778214969914,39.07,79626.43,0.0,-0.97557,2e-05,3.49633]
[1778214973942,39.08,79634.54,0.0,-0.97537,2e-05,3.52101]
[1778214975956,39.08,79635.85,0.0,-0.97533,2e-05,3.5252]
[1778214980991,39.08,79632.2,0.0,-0.97542,2e-05,3.5152]
[1778214986026,39.08,79630.06,0.0,-0.97546,2e-05,3.50968]
[1778214992069,39.08,79631.79,0.0,-0.97543,2e-05,3.51287]
[1778214996096,39.09,79626.77,0.0,-0.97555,2e-05,3.49873]
[1778215002138,39.09,79621.78,0.0,-0.97566,2e-05,3.48515]
[1778215007173,39.09,79620.43,0.0,-0.97568,2e-05,3.48215]
[1778215009187,39.09,79612.65,0.0,-0.97586,2e-05,3.45986]
[1778215014222,39.1,79613.73,0.0,-0.97583,2e-05,3.46414]
[1778215018250,39.1,79611.2,0.0,-0.97588,2e-05,3.45774]
[1778215023289,39.1,79609.09,0.0,-0.97592,2e-05,3.45289]
[1778215028327,39.11,79609.43,0.0,-0.9759,2e-05,3.45522]
[1778215033360,39.11,79609.68,0.0,-0.97588,2e-05,3.45732]
[1778215037388,39.11,79604.64,0.0,-0.976,2e-05,3.44382]
[1778215042423,39.12,79607.91,0.0,-0.97591,2e-05,3.45478]
[1778215047457,39.12,79609.22,0.0,-0.97586,2e-05,3.46003]
[1778215052493,39.13,79609.84,0.0,-0.97585,2e-05,3.46048]
[1778215058535,39.13,79610.57,0.0,-0.97582,2e-05,3.46462]
[1778215063570,39.13,79616.67,0.0,-0.97566,2e-05,3.48383]
[1778215065585,39.14,79616.58,0.0,-0.97566,2e-05,3.48407]
[1778215070620,39.14,79616.0,0.0,-0.97566,2e-05,3.48365]
[1778215075700,39.14,79615.53,0.0,-0.97566,2e-05,3.48355]
[1778215080735,39.15,79615.08,0.0,-0.97566,2e-05,3.4835]
[1778215085771,39.15,79615.56,0.0,-0.97564,2e-05,3.48616]
[1778215090806,39.15,79614.93,0.0,-0.97565,2e-05,3.48556]
[1778215095841,39.16,79614.93,0.0,-0.97564,2e-05,3.48679]
[1778215099869,39.16,79607.78,0.0,-0.9758,2e-05,3.46695]
[1778215104904,39.16,79602.74,0.0,-0.97591,2e-05,3.45373]
[1778215109938,39.17,79600.69,0.0,-0.97594,2e-05,3.44927]
[1778215114974,39.17,79597.26,0.0,-0.97603,2e-05,3.43808]
[1778215120017,39.18,79595.79,0.0,-0.97605,2e-05,3.43543]
[1778215125055,39.18,79601.14,0.0,-0.97591,2e-05,3.45247]
[1778215133105,39.19,79605.54,0.0,-0.97579,2e-05,3.46766]
[1778215138139,39.19,79607.29,0.0,-0.97573,2e-05,3.47423]
[1778215143174,39.2,79611.77,0.0,-0.97562,2e-05,3.48871]
[1778215147202,39.2,79606.06,0.0,-0.97574,2e-05,3.47317]
[1778215152237,39.21,79600.68,0.0,-0.97586,2e-05,3.45903]
[1778215157275,39.21,79599.59,0.0,-0.97587,2e-05,3.45738]
[1778215162310,39.21,79595.9,0.0,-0.97595,2e-05,3.44817]
[1778215166337,39.22,79590.49,0.0,-0.97606,2e-05,3.43376]
[1778215171374,39.22,79594.53,0.0,-0.97597,2e-05,3.44422]
[1778215176408,39.23,79595.45,0.0,-0.97594,2e-05,3.44831]
[1778215182450,39.23,79591.62,0.0,-0.97602,2e-05,3.43898]
[1778215187485,39.23,79591.38,0.0,-0.97601,2e-05,3.43974]
[1778215189499,39.24,79598.28,0.0,-0.97584,2e-05,3.46027]
[1778215196472,39.24,79600.03,0.0,-0.97579,2e-05,3.46712]
[1778215202590,39.25,79605.65,0.0,-0.97564,2e-05,3.48491]
[1778215203597,39.25,79600.14,0.0,-0.97577,2e-05,3.46909]
[1778215204604,39.25,79598.75,0.0,-0.9758,2e-05,3.4653]
[1778215209640,39.25,79595.61,0.0,-0.97586,2e-05,3.45748]
[1778215212661,39.25,79585.57,0.0,-0.9761,2e-05,3.42927]
[1778215213670,39.25,79582.65,0.0,-0.97616,2e-05,3.42117]
[1778215218706,39.26,79582.13,0.0,-0.97616,2e-05,3.42126]
[1778215223740,39.26,79582.13,0.0,-0.97614,2e-05,3.42315]
[1778215228773,39.27,79577.53,0.0,-0.97624,2e-05,3.41147]
[1778215230788,39.27,79575.65,0.0,-0.97628,2e-05,3.40675]
[1778215235825,39.28,79576.61,0.0,-0.97626,2e-05,3.40842]
[1778215236830,39.28,79570.47,0.0,-0.9764,2e-05,3.39119]
[1778215237838,39.28,79567.79,0.0,-0.97646,2e-05,3.38391]
[1778215242872,39.28,79565.83,0.0,-0.97649,2e-05,3.38022]
[1778215247909,39.29,79563.94,0.0,-0.97652,2e-05,3.3768]
[1778215252943,39.29,79559.42,0.0,-0.97661,2e-05,3.36592]
[1778215258050,39.3,79565.45,0.0,-0.97645,2e-05,3.38469]
[1778215260064,39.3,79567.89,0.0,-0.97639,2e-05,3.39278]
[1778215266106,39.31,79569.18,0.0,-0.97634,2e-05,3.399]
[1778215270134,39.31,79563.0,0.0,-0.97647,2e-05,3.38282]
[1778215275169,39.32,79558.43,0.0,-0.97656,2e-05,3.37136]
[1778215276176,39.32,79549.69,0.0,-0.97675,2e-05,3.34742]
[1778215277183,39.32,79544.39,0.0,-0.97687,2e-05,3.33292]
[1778215280205,39.33,79538.29,0.0,-0.977,2e-05,3.31716]
[1778215282218,39.33,79533.12,0.0,-0.97711,2e-05,3.30317]
[1778215285240,39.33,79529.64,0.0,-0.97718,2e-05,3.29549]
[1778215290274,39.34,79531.62,0.0,-0.97711,2e-05,3.3031]
[1778215295309,39.35,79531.69,0.0,-0.97711,2e-05,3.30315]
[1778215300345,39.36,79534.66,0.0,-0.97702,2e-05,3.31449]
[1778215305379,39.36,79532.01,0.0,-0.97706,2e-05,3.30959]
[1778215313437,39.37,79533.47,0.0,-0.97699,2e-05,3.31721]
[1778215319480,39.38,79533.79,0.0,-0.97696,2e-05,3.32111]
[1778215324513,39.39,79536.86,0.0,-0.97687,2e-05,3.33268]
[1778215326531,39.39,79544.24,0.0,-0.97669,2e-05,3.35439]
[1778215331562,39.4,79546.19,0.0,-0.97663,2e-05,3.36162]
[1778215336598,39.41,79542.07,0.0,-0.97671,2e-05,3.35258]
[1778215341632,39.41,79540.24,0.0,-0.97673,2e-05,3.34966]
[1778215347534,39.42,79536.77,0.0,-0.97679,2e-05,3.34261]
[1778215352709,39.43,79537.13,0.0,-0.97678,2e-05,3.34316]
[1778215357744,39.43,79535.0,0.0,-0.97681,2e-05,3.33947]
[1778215362781,39.44,79534.68,0.0,-0.97679,2e-05,3.3409]
[1778215367816,39.45,79538.44,0.0,-0.97669,2e-05,3.35335]
[1778215369830,39.45,79544.73,0.0,-0.97654,2e-05,3.37245]
[1778215371844,39.45,79549.15,0.0,-0.97643,2e-05,3.3858]
[1778215377746,39.46,79549.52,0.0,-0.9764,2e-05,3.38875]
[1778215382921,39.46,79550.03,0.0,-0.97637,2e-05,3.3924]
[1778215385948,39.47,79544.64,0.0,-0.97649,2e-05,3.37818]
[1778215390981,39.47,79540.9,0.0,-0.97656,2e-05,3.36911]
[1778215391988,39.47,79535.75,0.0,-0.97668,2e-05,3.35495]
[1778215392995,39.48,79536.19,0.0,-0.97666,2e-05,3.357]
[1778215394002,39.48,79535.08,0.0,-0.97669,2e-05,3.35387]
[1778215403066,39.49,79536.55,0.0,-0.97662,2e-05,3.36183]
[1778215408101,39.5,79538.32,0.0,-0.97656,2e-05,3.36974]
[1778215413136,39.5,79541.97,0.0,-0.97648,2e-05,3.3789]
[1778215418171,39.51,79538.36,0.0,-0.97655,2e-05,3.37065]
[1778215423206,39.51,79541.18,0.0,-0.97646,2e-05,3.38059]
[1778215428242,39.52,79543.21,0.0,-0.9764,2e-05,3.38864]
[1778215433276,39.52,79538.95,0.0,-0.97648,2e-05,3.3784]
[1778215438311,39.53,79542.2,0.0,-0.97639,2e-05,3.38948]
[1778215443346,39.53,79539.03,0.0,-0.97645,2e-05,3.38239]
[1778215448381,39.54,79540.0,0.0,-0.97641,2e-05,3.387]
[1778215453417,39.55,79540.49,0.0,-0.97638,2e-05,3.39021]
[1778215458451,39.55,79539.87,0.0,-0.97638,2e-05,3.39025]
[1778215463486,39.55,79537.6,0.0,-0.97642,2e-05,3.38527]
[1778215468521,39.56,79538.86,0.0,-0.97638,2e-05,3.39068]
[1778215473558,39.57,79540.24,0.0,-0.97635,2e-05,3.39361]
[1778215478592,39.57,79539.6,0.0,-0.97635,2e-05,3.39391]
[1778215483630,39.58,79539.19,0.0,-0.97635,2e-05,3.39416]
[1778215488664,39.58,79542.88,0.0,-0.97624,2e-05,3.40668]
[1778215493702,39.59,79543.62,0.0,-0.97622,2e-05,3.41009]
[1778215498741,39.59,79544.71,0.0,-0.97618,2e-05,3.41476]
[1778215503777,39.6,79548.02,0.0,-0.97609,2e-05,3.42601]
[1778215504784,39.6,79553.08,0.0,-0.97596,2e-05,3.44075]
[1778215505790,39.6,79558.27,0.0,-0.97584,2e-05,3.45587]
[1778215510826,39.6,79554.47,0.0,-0.97592,2e-05,3.44613]
[1778215514854,39.6,79560.54,0.0,-0.97577,2e-05,3.46426]
[1778215518734,39.61,79576.3,0.0,-0.97539,2e-05,3.51089]
[1778215520895,39.61,79583.92,0.0,-0.9752,2e-05,3.53333]
[1778215525930,39.61,79580.9,0.0,-0.97527,2e-05,3.52506]
[1778215530966,39.61,79575.26,0.0,-0.9754,2e-05,3.50923]
[1778215536008,39.61,79567.7,0.0,-0.9756,2e-05,3.48519]
[1778215541035,39.61,79562.95,0.0,-0.9757,2e-05,3.47209]
[1778215546071,39.62,79562.9,0.0,-0.9757,2e-05,3.4728]
[1778215551109,39.62,79562.53,0.0,-0.9757,2e-05,3.47254]
[1778215557152,39.62,79561.5,0.0,-0.97572,2e-05,3.47055]
[1778215562187,39.62,79564.27,0.0,-0.97564,2e-05,3.47954]
[1778215567223,39.63,79566.65,0.0,-0.97558,2e-05,3.48719]
[1778215572257,39.63,79563.21,0.0,-0.97566,2e-05,3.47782]
[1778215577293,39.63,79566.59,0.0,-0.97557,2e-05,3.48862]
[1778215582327,39.63,79572.0,0.0,-0.97543,2e-05,3.50484]
[1778215584341,39.63,79575.85,0.0,-0.97534,2e-05,3.51624]
[1778215589376,39.63,79578.29,0.0,-0.97528,2e-05,3.52383]
[1778215594411,39.63,79580.13,0.0,-0.97525,2e-05,3.52686]
[1778215600453,39.64,79581.44,0.0,-0.97521,2e-05,3.53138]
[1778215605489,39.64,79587.29,0.0,-0.97506,2e-05,3.54896]
[1778215606495,39.64,79592.5,0.0,-0.97494,2e-05,3.56431]
[1778215612537,39.64,79596.85,0.0,-0.97483,2e-05,3.57735]
[1778215618578,39.64,79595.51,0.0,-0.97486,2e-05,3.57373]
[1778215621601,39.64,79589.89,0.0,-0.97499,2e-05,3.5574]
[1778215626635,39.64,79586.44,0.0,-0.97508,2e-05,3.54755]
[1778215632678,39.64,79585.97,0.0,-0.97508,2e-05,3.54665]
[1778215637713,39.64,79585.44,0.0,-0.97509,2e-05,3.54542]
[1778215642749,39.64,79585.9,0.0,-0.97508,2e-05,3.54702]
[1778215649796,39.65,79584.82,0.0,-0.9751,2e-05,3.54426]
[1778215654831,39.65,79585.65,0.0,-0.9751,2e-05,3.54418]
[1778215660874,39.65,79582.89,0.0,-0.97516,2e-05,3.53642]
[1778215665910,39.65,79581.54,0.0,-0.97519,2e-05,3.53289]
[1778215671952,39.65,79577.69,0.0,-0.97528,2e-05,3.52207]
[1778215677994,39.65,79580.08,0.0,-0.97522,2e-05,3.52952]
[1778215683026,39.65,79572.97,0.0,-0.97539,2e-05,3.50932]
[1778215684036,39.65,79565.66,0.0,-0.97556,2e-05,3.48827]
[1778215689931,39.66,79562.49,0.0,-0.97563,2e-05,3.48]
[1778215695113,39.66,79562.36,0.0,-0.97563,2e-05,3.48019]
[1778215700009,39.66,79567.45,0.0,-0.9755,2e-05,3.49565]
[1778215706190,39.66,79569.27,0.0,-0.97545,2e-05,3.50149]
[1778215712232,39.66,79565.71,0.0,-0.97555,2e-05,3.48885]
[1778215717271,39.66,79568.69,0.0,-0.97547,2e-05,3.49798]
[1778215722302,39.67,79570.69,0.0,-0.97542,2e-05,3.50433]
[1778215727337,39.67,79572.28,0.0,-0.97538,2e-05,3.5093]
[1778215732373,39.67,79574.2,0.0,-0.97533,2e-05,3.51529]
[1778215737407,39.67,79575.09,0.0,-0.97531,2e-05,3.51829]
[1778215742442,39.67,79571.23,0.0,-0.9754,2e-05,3.50741]
[1778215748484,39.67,79570.5,0.0,-0.97541,2e-05,3.50577]
[1778215753520,39.67,79574.63,0.0,-0.97531,2e-05,3.51822]
[1778215757547,39.67,79580.44,0.0,-0.97517,2e-05,3.53538]
[1778215762582,39.67,79583.67,0.0,-0.97509,2e-05,3.54505]
[1778215769631,39.67,79586.84,0.0,-0.97501,2e-05,3.55465]
[1778215774667,39.68,79588.81,0.0,-0.97498,2e-05,3.55793]
[1778215779702,39.68,79590.69,0.0,-0.97493,2e-05,3.56371]
[1778215784736,39.68,79589.47,0.0,-0.97495,2e-05,3.56052]
[1778215788765,39.68,79594.62,0.0,-0.97483,2e-05,3.57587]
[1778215793799,39.68,79592.33,0.0,-0.97488,2e-05,3.56956]
[1778215796820,39.68,79599.59,0.0,-0.9747,2e-05,3.59111]
[1778215797829,39.68,79602.37,0.0,-0.97463,2e-05,3.59943]
[1778215799841,39.68,79607.87,0.0,-0.9745,2e-05,3.6158]
[1778215803869,39.68,79613.77,0.0,-0.97435,2e-05,3.63342]
[1778215805883,39.68,79617.3,0.0,-0.97426,2e-05,3.64396]
[1778215810918,39.68,79616.21,0.0,-0.97429,2e-05,3.64072]
[1778215815954,39.68,79615.9,0.0,-0.9743,2e-05,3.63985]
[1778215820989,39.68,79620.41,0.0,-0.97418,2e-05,3.65333]
[1778215826028,39.68,79618.68,0.0,-0.97423,2e-05,3.6481]
[1778215831067,39.68,79617.55,0.0,-0.97428,2e-05,3.6418]
[1778215836099,39.68,79624.06,0.0,-0.97411,2e-05,3.66123]
[1778215838113,39.68,79626.3,0.0,-0.97406,2e-05,3.66785]
[1778215841133,39.68,79620.49,0.0,-0.97421,2e-05,3.6503]
[1778215848188,39.68,79617.04,0.0,-0.97429,2e-05,3.63978]
[1778215853219,39.68,79617.1,0.0,-0.97429,2e-05,3.6398]
[1778215858252,39.68,79615.17,0.0,-0.97434,2e-05,3.63388]
[1778215863287,39.68,79616.07,0.0,-0.97432,2e-05,3.63638]
[1778215868322,39.68,79617.47,0.0,-0.97429,2e-05,3.64037]
[1778215872351,39.68,79611.48,0.0,-0.97444,2e-05,3.62241]
[1778215877385,39.68,79612.43,0.0,-0.97441,2e-05,3.62522]
[1778215882422,39.68,79612.96,0.0,-0.9744,2e-05,3.62679]
[1778215884437,39.68,79605.8,0.0,-0.97458,2e-05,3.60555]
[1778215889470,39.68,79601.7,0.0,-0.97468,2e-05,3.59358]
[1778215894505,39.68,79602.1,0.0,-0.97468,2e-05,3.59213]
[1778215900547,39.68,79603.43,0.0,-0.97465,2e-05,3.59633]
[1778215905583,39.68,79604.59,0.0,-0.97462,2e-05,3.59997]
[1778215910623,39.68,79607.4,0.0,-0.97455,2e-05,3.60851]
[1778215915654,39.68,79607.85,0.0,-0.97454,2e-05,3.60992]
[1778215920687,39.68,79609.86,0.0,-0.97449,2e-05,3.61589]
[1778215925722,39.68,79609.86,0.0,-0.97449,2e-05,3.61584]
[1778215930757,39.68,79611.17,0.0,-0.97445,2e-05,3.61968]
[1778215935793,39.68,79611.74,0.0,-0.97444,2e-05,3.62133]
[1778215940827,39.68,79609.56,0.0,-0.97449,2e-05,3.61487]
[1778215945862,39.68,79610.79,0.0,-0.97446,2e-05,3.61859]
[1778215948883,39.68,79617.94,0.0,-0.97429,2e-05,3.6399]
[1778215951904,39.68,79618.68,0.0,-0.97429,2e-05,3.63915]
[1778215956939,39.68,79616.64,0.0,-0.97434,2e-05,3.63297]
[1778215962981,39.68,79613.19,0.0,-0.97443,2e-05,3.62263]
[1778215968018,39.68,79612.22,0.0,-0.97445,2e-05,3.61965]
[1778215973051,39.68,79613.48,0.0,-0.97442,2e-05,3.62327]
[1778215978086,39.68,79613.96,0.0,-0.97441,2e-05,3.62459]
[1778215983121,39.68,79616.49,0.0,-0.97435,2e-05,3.63199]
[1778215985135,39.68,79622.28,0.0,-0.97421,2e-05,3.64922]
[1778215987149,39.68,79621.87,0.0,-0.97422,2e-05,3.64788]
[1778215992184,39.68,79624.52,0.0,-0.97415,2e-05,3.65547]
[1778215997219,39.68,79623.54,0.0,-0.97418,2e-05,3.65221]
[1778216002254,39.67,79623.08,0.0,-0.97419,2e-05,3.6505]
[1778216006283,39.67,79626.55,0.0,-0.97411,2e-05,3.66047]
[1778216011318,39.67,79627.52,0.0,-0.97411,2e-05,3.66012]
[1778216016354,39.67,79625.39,0.0,-0.97417,2e-05,3.65325]
[1778216022247,39.67,79622.08,0.0,-0.97425,2e-05,3.64283]
[1778216027431,39.67,79619.92,0.0,-0.97431,2e-05,3.63599]
[1778216032317,39.67,79627.15,0.0,-0.97413,2e-05,3.65719]
[1778216037504,39.67,79628.57,0.0,-0.9741,2e-05,3.66092]
[1778216040524,39.66,79633.29,0.0,-0.97399,3e-05,3.6746]
[1778216045559,39.66,79631.39,0.0,-0.97404,3e-05,3.66827]
[1778216050593,39.66,79632.99,0.0,-0.97401,3e-05,3.67252]
[1778216056635,39.66,79630.89,0.0,-0.97407,2e-05,3.66543]
[1778216061671,39.66,79633.71,0.0,-0.974,3e-05,3.67325]
[1778216066706,39.66,79635.17,0.0,-0.97397,3e-05,3.67698]
[1778216072748,39.65,79636.2,0.0,-0.97397,3e-05,3.67621]
[1778216077783,39.65,79636.01,0.0,-0.97398,3e-05,3.67506]
[1778216082818,39.65,79636.31,0.0,-0.97398,3e-05,3.67527]
[1778216085841,39.65,79643.61,0.0,-0.9738,3e-05,3.69685]
[1778216086847,39.65,79643.98,0.0,-0.97379,3e-05,3.69764]
[1778216091881,39.64,79641.05,0.0,-0.97388,3e-05,3.68789]
[1778216096915,39.64,79640.44,0.0,-0.9739,3e-05,3.6852]
[1778216101951,39.64,79637.94,0.0,-0.97397,3e-05,3.67686]
[1778216106986,39.64,79639.1,0.0,-0.97394,3e-05,3.67958]
[1778216112024,39.64,79636.22,0.0,-0.97402,3e-05,3.67017]
[1778216117059,39.63,79637.43,0.0,-0.974,3e-05,3.67292]
[1778216119073,39.63,79631.69,0.0,-0.97414,2e-05,3.65556]
[1778216124109,39.63,79631.01,0.0,-0.97417,2e-05,3.65293]
[1778216129143,39.63,79628.37,0.0,-0.97424,2e-05,3.64449]
[1778216136192,39.63,79629.38,0.0,-0.97424,2e-05,3.64404]
[1778216141227,39.63,79634.63,0.0,-0.97411,2e-05,3.65935]
[1778216146262,39.62,79636.14,0.0,-0.97408,3e-05,3.66337]
[1778216151297,39.62,79636.59,0.0,-0.97407,3e-05,3.66411]
[1778216156332,39.62,79636.08,0.0,-0.97409,3e-05,3.66217]
[1778216161368,39.62,79635.22,0.0,-0.97411,2e-05,3.65899]
[1778216166402,39.62,79635.14,0.0,-0.97412,2e-05,3.65839]
[1778216171437,39.62,79637.82,0.0,-0.97406,3e-05,3.66586]
[1778216176474,39.62,79637.96,0.0,-0.97406,3e-05,3.66579]
[1778216181507,39.62,79634.72,0.0,-0.97414,2e-05,3.65571]
[1778216186574,39.61,79634.84,0.0,-0.97414,2e-05,3.65562]
[1778216191621,39.61,79635.28,0.0,-0.97415,2e-05,3.65374]
[1778216196656,39.61,79636.12,0.0,-0.97413,2e-05,3.65589]
[1778216201694,39.61,79633.61,0.0,-0.9742,2e-05,3.64795]
[1778216206730,39.61,79634.24,0.0,-0.97419,2e-05,3.64959]
[1778216211768,39.61,79634.7,0.0,-0.97418,2e-05,3.65066]
[1778216216803,39.61,79634.94,0.0,-0.97417,2e-05,3.65101]
[1778216221839,39.61,79634.98,0.0,-0.97418,2e-05,3.65087]
[1778216226873,39.61,79638.94,0.0,-0.97408,3e-05,3.66235]
[1778216231908,39.61,79636.33,0.0,-0.97415,2e-05,3.65419]
[1778216236943,39.6,79636.54,0.0,-0.97415,2e-05,3.65442]
[1778216241978,39.6,79636.97,0.0,-0.97414,2e-05,3.65534]
[1778216247014,39.6,79636.78,0.0,-0.97415,2e-05,3.65446]
[1778216252048,39.6,79635.77,0.0,-0.9742,2e-05,3.64803]
[1778216260105,39.6,79636.01,0.0,-0.97419,2e-05,3.64827]
[1778216265139,39.6,79638.52,0.0,-0.97413,2e-05,3.65544]
[1778216270174,39.6,79634.83,0.0,-0.97423,2e-05,3.64404]
[1778216275209,39.6,79635.98,0.0,-0.9742,2e-05,3.64719]
[1778216280245,39.6,79635.38,0.0,-0.97422,2e-05,3.64511]
[1778216285278,39.6,79632.93,0.0,-0.97428,2e-05,3.63748]
[1778216290314,39.59,79630.06,0.0,-0.97436,2e-05,3.62862]
[1778216295350,39.59,79627.45,0.0,-0.97442,2e-05,3.62057]
[1778216302402,39.59,79625.21,0.0,-0.97448,2e-05,3.61351]
[1778216308443,39.59,79624.31,0.0,-0.97451,2e-05,3.61052]
[1778216313476,39.59,79624.86,0.0,-0.97452,2e-05,3.60901]
[1778216318512,39.59,79622.92,0.0,-0.97457,2e-05,3.603]
[1778216323547,39.59,79622.38,0.0,-0.97458,2e-05,3.60118]
[1778216329590,39.59,79621.33,0.0,-0.97461,2e-05,3.59777]
[1778216336637,39.59,79620.5,0.0,-0.97463,2e-05,3.59497]
[1778216342679,39.59,79622.02,0.0,-0.9746,2e-05,3.59916]
[1778216347717,39.59,79619.75,0.0,-0.97466,2e-05,3.59209]
[1778216352750,39.59,79624.5,0.0,-0.97454,2e-05,3.60597]
[1778216357786,39.58,79623.29,0.0,-0.97457,2e-05,3.6021]
[1778216362821,39.58,79625.35,0.0,-0.97452,2e-05,3.608]
[1778216367856,39.58,79626.52,0.0,-0.9745,2e-05,3.61126]
[1778216371899,39.58,79632.32,0.0,-0.97437,2e-05,3.62549]
[1778216376938,39.58,79634.54,0.0,-0.97432,2e-05,3.63181]
[1778216382984,39.58,79631.46,0.0,-0.9744,2e-05,3.6223]
[1778216388016,39.58,79631.42,0.0,-0.9744,2e-05,3.62198]
[1778216393054,39.58,79632.53,0.0,-0.97438,2e-05,3.62511]
[1778216400103,39.58,79632.51,0.0,-0.97438,2e-05,3.62479]
[1778216405138,39.58,79633.2,0.0,-0.97436,2e-05,3.62665]
[1778216410175,39.58,79635.2,0.0,-0.97432,2e-05,3.63243]
[1778216416217,39.58,79634.83,0.0,-0.97433,2e-05,3.63108]
[1778216422259,39.58,79634.37,0.0,-0.97434,2e-05,3.6295]
[1778216427295,39.58,79635.82,0.0,-0.97431,2e-05,3.63365]
[1778216432328,39.58,79633.83,0.0,-0.97438,2e-05,3.62466]
[1778216437363,39.58,79634.31,0.0,-0.97437,2e-05,3.62597]
[1778216442398,39.58,79635.16,0.0,-0.97435,2e-05,3.62839]
[1778216447433,39.57,79636.71,0.0,-0.97431,2e-05,3.63283]
[1778216453475,39.57,79637.05,0.0,-0.9743,2e-05,3.63362]
[1778216458511,39.57,79637.44,0.0,-0.97429,2e-05,3.63461]
[1778216463546,39.57,79640.64,0.0,-0.97422,2e-05,3.644]
[1778216464552,39.57,79641.42,0.0,-0.9742,2e-05,3.6462]
[1778216468581,39.57,79629.06,0.0,-0.97451,2e-05,3.60904]
[1778216469588,39.57,79619.28,0.0,-0.97475,2e-05,3.58005]
[1778216474623,39.57,79614.5,0.0,-0.97486,2e-05,3.56614]
[1778216479658,39.57,79610.76,0.0,-0.97495,2e-05,3.55535]
[1778216481672,39.57,79603.26,0.0,-0.97513,2e-05,3.53347]
[1778216485701,39.57,79609.86,0.0,-0.97497,2e-05,3.55315]
[1778216488722,39.58,79616.51,0.0,-0.97481,2e-05,3.57302]
[1778216493756,39.58,79619.41,0.0,-0.97475,2e-05,3.57891]
[1778216498791,39.58,79617.67,0.0,-0.97479,2e-05,3.57403]
[1778216501812,39.58,79610.2,0.0,-0.97497,2e-05,3.55214]
[1778216502819,39.58,79612.57,0.0,-0.97492,2e-05,3.5592]
[1778216507854,39.58,79613.07,0.0,-0.9749,2e-05,3.56109]
[1778216512889,39.58,79611.86,0.0,-0.97493,2e-05,3.55793]
[1778216517924,39.58,79615.3,0.0,-0.97484,2e-05,3.56848]
[1778216522959,39.58,79616.02,0.0,-0.97482,2e-05,3.57106]
[1778216529004,39.58,79616.48,0.0,-0.9748,2e-05,3.57285]
[1778216534049,39.58,79612.16,0.0,-0.9749,2e-05,3.56052]
[1778216539078,39.59,79609.33,0.0,-0.97497,2e-05,3.55255]
[1778216544114,39.59,79607.99,0.0,-0.975,2e-05,3.54912]
[1778216549147,39.59,79607.03,0.0,-0.97502,2e-05,3.54684]
[1778216555189,39.59,79608.04,0.0,-0.97501,2e-05,3.54772]
[1778216561235,39.59,79604.44,0.0,-0.97509,2e-05,3.53772]
[1778216568281,39.59,79600.57,0.0,-0.97517,2e-05,3.52733]
[1778216574326,39.6,79600.38,0.0,-0.97517,2e-05,3.52761]
[1778216579357,39.6,79602.73,0.0,-0.97511,2e-05,3.53526]
[1778216584393,39.6,79604.65,0.0,-0.97506,2e-05,3.5415]
[1778216589430,39.6,79603.44,0.0,-0.97508,2e-05,3.53852]
[1778216595470,39.6,79600.34,0.0,-0.97515,2e-05,3.53017]
[1778216602519,39.61,79599.67,0.0,-0.97516,2e-05,3.52926]
[1778216608360,39.61,79599.16,0.0,-0.97516,2e-05,3.52843]
[1778216613596,39.61,79599.13,0.0,-0.97518,2e-05,3.52619]
[1778216618632,39.61,79599.08,0.0,-0.97517,2e-05,3.52677]
[1778216619638,39.61,79590.56,0.0,-0.97538,2e-05,3.50207]
[1778216620648,39.61,79591.29,0.0,-0.97536,2e-05,3.50439]
[1778216625680,39.62,79592.83,0.0,-0.97531,2e-05,3.5098]
[1778216630715,39.62,79593.73,0.0,-0.97528,2e-05,3.51352]
[1778216635750,39.62,79595.07,0.0,-0.97524,2e-05,3.51817]
[1778216640785,39.63,79596.85,0.0,-0.97519,2e-05,3.52444]
[1778216645820,39.63,79599.12,0.0,-0.97513,2e-05,3.53178]
[1778216650855,39.63,79602.65,0.0,-0.97504,2e-05,3.54311]
[1778216655890,39.63,79598.86,0.0,-0.97512,2e-05,3.53289]
[1778216656897,39.63,79593.66,0.0,-0.97525,2e-05,3.51791]
[1778216661934,39.64,79595.11,0.0,-0.9752,2e-05,3.52319]
[1778216666967,39.64,79599.96,0.0,-0.97508,2e-05,3.53815]
[1778216672002,39.64,79601.76,0.0,-0.97505,2e-05,3.54149]
[1778216677037,39.64,79603.29,0.0,-0.975,2e-05,3.54684]
[1778216682072,39.65,79604.52,0.0,-0.97496,2e-05,3.55148]
[1778216688116,39.65,79603.26,0.0,-0.97499,2e-05,3.54869]
[1778216695164,39.65,79604.58,0.0,-0.97494,2e-05,3.5538]
[1778216697180,39.65,79629.71,0.0,-0.97432,2e-05,3.62836]
[1778216698186,39.65,79656.92,0.0,-0.97364,3e-05,3.71043]
[1778216703222,39.65,79651.24,0.0,-0.97379,3e-05,3.69277]
[1778216708256,39.65,79650.04,0.0,-0.97382,3e-05,3.6887]
[1778216713292,39.65,79649.55,0.0,-0.97384,3e-05,3.68672]
[1778216718327,39.65,79646.1,0.0,-0.97393,3e-05,3.67581]
[1778216723363,39.65,79646.19,0.0,-0.97393,3e-05,3.67559]
[1778216728397,39.65,79646.37,0.0,-0.97393,3e-05,3.67561]
[1778216732425,39.64,79651.95,0.0,-0.97381,3e-05,3.68906]
[1778216734439,39.64,79658.31,0.0,-0.97365,3e-05,3.70801]
[1778216735446,39.64,79657.61,0.0,-0.97367,3e-05,3.70571]
[1778216740481,39.64,79655.34,0.0,-0.97374,3e-05,3.69798]
[1778216745516,39.64,79651.31,0.0,-0.97385,3e-05,3.68499]
[1778216750552,39.64,79650.94,0.0,-0.97386,3e-05,3.6831]
[1778216755586,39.63,79652.39,0.0,-0.97383,3e-05,3.6866]
[1778216758610,39.63,79646.18,0.0,-0.97399,3e-05,3.66737]
[1778216760621,39.63,79643.82,0.0,-0.97406,3e-05,3.65999]
[1778216765658,39.63,79639.89,0.0,-0.97416,2e-05,3.64756]
[1778216770693,39.63,79637.48,0.0,-0.97423,2e-05,3.63974]
[1778216772707,39.63,79634.54,0.0,-0.9743,2e-05,3.63077]
[1778216778749,39.63,79636.58,0.0,-0.97425,2e-05,3.63634]
[1778216783784,39.63,79637.71,0.0,-0.97423,2e-05,3.63928]
[1778216788819,39.62,79639.1,0.0,-0.9742,2e-05,3.643]
[1778216793854,39.62,79639.04,0.0,-0.97422,2e-05,3.63949]
[1778216795870,39.62,79645.38,0.0,-0.97407,3e-05,3.65832]
[1778216800903,39.62,79642.98,0.0,-0.97413,3e-05,3.65061]
[1778216805938,39.62,79641.99,0.0,-0.97416,2e-05,3.64718]
[1778216810973,39.62,79643.06,0.0,-0.97414,3e-05,3.64994]
[1778216816015,39.62,79639.88,0.0,-0.97422,2e-05,3.63997]
[1778216818023,39.62,79638.34,0.0,-0.97426,2e-05,3.63524]
[1778216823061,39.62,79634.8,0.0,-0.97435,2e-05,3.62436]
[1778216826079,39.62,79626.6,0.0,-0.97455,2e-05,3.59988]
[1778216828093,39.62,79621.98,0.0,-0.97467,2e-05,3.58622]
[1778216833129,39.62,79618.67,0.0,-0.97475,2e-05,3.57659]
[1778216838164,39.62,79614.31,0.0,-0.97485,2e-05,3.56393]
[1778216842192,39.62,79608.69,0.0,-0.97499,2e-05,3.54759]
[1778216849091,39.62,79605.77,0.0,-0.97505,2e-05,3.53949]
[1778216854276,39.62,79602.0,0.0,-0.97516,2e-05,3.52595]
[1778216859311,39.62,79603.71,0.0,-0.97512,2e-05,3.53129]
[1778216864346,39.62,79603.98,0.0,-0.97511,2e-05,3.53235]
[1778216869231,39.62,79598.76,0.0,-0.97523,2e-05,3.51736]
[1778216873409,39.62,79604.96,0.0,-0.97508,2e-05,3.5357]
[1778216878444,39.62,79607.28,0.0,-0.97502,2e-05,3.54276]
[1778216883479,39.62,79607.28,0.0,-0.97502,2e-05,3.54303]
[1778216888515,39.63,79607.83,0.0,-0.975,2e-05,3.54491]
[1778216893552,39.63,79606.88,0.0,-0.97503,2e-05,3.54239]
[1778216899444,39.63,79607.29,0.0,-0.97501,2e-05,3.54392]
[1778216904629,39.63,79607.43,0.0,-0.97501,2e-05,3.54459]
[1778216910671,39.63,79609.95,0.0,-0.97494,2e-05,3.55226]
[1778216915705,39.63,79615.57,0.0,-0.97482,2e-05,3.56614]
[1778216921748,39.63,79615.26,0.0,-0.97483,2e-05,3.5654]
[1778216926784,39.63,79617.22,0.0,-0.97478,2e-05,3.57132]
[1778216932833,39.63,79617.84,0.0,-0.97476,2e-05,3.57331]
[1778216937863,39.63,79618.63,0.0,-0.97474,2e-05,3.57577]
[1778216942898,39.63,79620.82,0.0,-0.97469,2e-05,3.58236]
[1778216947933,39.63,79622.32,0.0,-0.97465,2e-05,3.58688]
[1778216953975,39.63,79622.22,0.0,-0.97465,2e-05,3.58672]
[1778216960019,39.63,79621.9,0.0,-0.97466,2e-05,3.58591]
[1778216965053,39.63,79622.15,0.0,-0.97465,2e-05,3.58678]
[1778216970088,39.63,79630.94,0.0,-0.97443,2e-05,3.61297]
[1778216971095,39.63,79632.33,0.0,-0.97442,2e-05,3.61421]
[1778216976129,39.63,79632.55,0.0,-0.97441,2e-05,3.61478]
[1778216981165,39.63,79631.07,0.0,-0.97445,2e-05,3.61033]
[1778216986199,39.63,79628.35,0.0,-0.97452,2e-05,3.60222]
[1778216991236,39.63,79623.01,0.0,-0.97465,2e-05,3.5864]
[1778216996271,39.63,79622.74,0.0,-0.97466,2e-05,3.58574]
[1778217001308,39.63,79623.36,0.0,-0.97464,2e-05,3.58772]
[1778217002315,39.63,79615.69,0.0,-0.97483,2e-05,3.56513]
[1778217007350,39.63,79610.27,0.0,-0.97496,2e-05,3.54953]
[1778217012385,39.64,79604.68,0.0,-0.97509,2e-05,3.53351]
[1778217017420,39.64,79602.95,0.0,-0.97513,2e-05,3.52884]
[1778217020441,39.64,79609.25,0.0,-0.97497,2e-05,3.54749]
[1778217025476,39.64,79611.28,0.0,-0.97492,2e-05,3.55377]
[1778217029505,39.64,79617.06,0.0,-0.97478,2e-05,3.57104]
[1778217035546,39.64,79619.18,0.0,-0.97474,2e-05,3.57475]
[1778217040583,39.64,79613.64,0.0,-0.97488,2e-05,3.55873]
[1778217045617,39.64,79606.95,0.0,-0.97504,2e-05,3.53946]
[1778217051659,39.64,79602.3,0.0,-0.97514,2e-05,3.52632]
[1778217057550,39.64,79599.74,0.0,-0.9752,2e-05,3.51926]
[1778217062742,39.64,79596.8,0.0,-0.97527,2e-05,3.51103]
[1778217067776,39.65,79595.89,0.0,-0.97529,2e-05,3.50872]
[1778217072808,39.65,79594.51,0.0,-0.97532,2e-05,3.50503]
[1778217077844,39.65,79594.6,0.0,-0.97532,2e-05,3.50557]
[1778217081871,39.65,79589.46,0.0,-0.97544,2e-05,3.49091]
[1778217087760,39.65,79589.47,0.0,-0.97543,2e-05,3.49137]
[1778217092950,39.65,79589.05,0.0,-0.97546,2e-05,3.48768]
[1778217097986,39.65,79595.87,0.0,-0.97529,2e-05,3.50782]
[1778217100000,39.65,79602.2,0.0,-0.97514,2e-05,3.52637]
[1778217102014,39.65,79609.01,0.0,-0.97497,2e-05,3.54635]
[1778217107049,39.65,79612.99,0.0,-0.97488,2e-05,3.55802]
[1778217112084,39.65,79614.05,0.0,-0.97485,2e-05,3.56108]
[1778217117123,39.65,79612.07,0.0,-0.9749,2e-05,3.55524]
[1778217122157,39.65,79613.39,0.0,-0.97487,2e-05,3.55913]
[1778217127191,39.65,79614.28,0.0,-0.97485,2e-05,3.56173]
[1778217132226,39.65,79615.1,0.0,-0.97483,2e-05,3.56414]
[1778217137261,39.65,79618.16,0.0,-0.97475,2e-05,3.57317]
[1778217142296,39.65,79616.62,0.0,-0.97479,2e-05,3.56857]
[1778217147331,39.65,79615.18,0.0,-0.97482,2e-05,3.56433]
[1778217152366,39.65,79615.77,0.0,-0.97483,2e-05,3.56324]
[1778217157401,39.65,79616.02,0.0,-0.97482,2e-05,3.56403]
[1778217162436,39.65,79617.39,0.0,-0.97479,2e-05,3.5681]
[1778217165457,39.65,79622.58,0.0,-0.97466,2e-05,3.58339]
[1778217170493,39.65,79622.62,0.0,-0.97466,2e-05,3.58341]
[1778217176535,39.65,79623.39,0.0,-0.97464,2e-05,3.58563]
[1778217181570,39.65,79629.34,0.0,-0.9745,2e-05,3.6032]
[1778217188462,39.65,79633.15,0.0,-0.9744,2e-05,3.61423]
[1778217193653,39.65,79632.67,0.0,-0.97442,2e-05,3.61255]
[1778217198689,39.65,79637.32,0.0,-0.97431,2e-05,3.62609]
[1778217203724,39.65,79637.03,0.0,-0.97432,2e-05,3.62487]
[1778217209766,39.65,79637.36,0.0,-0.97431,2e-05,3.62551]
[1778217214801,39.65,79637.38,0.0,-0.97433,2e-05,3.62241]
[1778217219836,39.65,79637.57,0.0,-0.97433,2e-05,3.62276]
[1778217224871,39.64,79637.28,0.0,-0.97434,2e-05,3.62171]
[1778217229906,39.64,79639.89,0.0,-0.97427,2e-05,3.62929]
[1778217231921,39.64,79644.18,0.0,-0.97417,2e-05,3.64198]
[1778217236956,39.64,79641.54,0.0,-0.97424,2e-05,3.6337]
[1778217241991,39.64,79643.2,0.0,-0.9742,2e-05,3.63821]
[1778217247026,39.64,79642.96,0.0,-0.97421,2e-05,3.637]
[1778217252061,39.64,79642.05,0.0,-0.97424,2e-05,3.63379]
[1778217257096,39.64,79639.81,0.0,-0.9743,2e-05,3.62661]
[1778217262131,39.64,79633.33,0.0,-0.97446,2e-05,3.60678]
[1778217267166,39.63,79634.29,0.0,-0.97444,2e-05,3.60921]
[1778217274215,39.63,79627.59,0.0,-0.97463,2e-05,3.58597]
[1778217279252,39.63,79624.63,0.0,-0.97471,2e-05,3.57695]
[1778217284286,39.63,79620.81,0.0,-0.9748,2e-05,3.56546]
[1778217293348,39.63,79619.32,0.0,-0.97484,2e-05,3.56083]
[1778217298384,39.63,79617.43,0.0,-0.97489,2e-05,3.55518]
[1778217303422,39.63,79615.67,0.0,-0.97493,2e-05,3.54999]
[1778217308458,39.62,79616.32,0.0,-0.97493,2e-05,3.54982]
[1778217312486,39.62,79610.81,0.0,-0.97508,2e-05,3.53156]
[1778217313492,39.62,79610.22,0.0,-0.9751,2e-05,3.52935]
[1778217318527,39.61,79612.15,0.0,-0.97508,2e-05,3.53262]
[1778217323564,39.6,79613.91,0.0,-0.97506,2e-05,3.53496]
[1778217329605,39.59,79609.65,0.0,-0.97518,2e-05,3.5198]
[1778217334640,39.59,79606.67,0.0,-0.97529,2e-05,3.50607]
[1778217339675,39.58,79606.09,0.0,-0.97532,2e-05,3.50218]
[1778217344711,39.58,79601.48,0.0,-0.97545,2e-05,3.48666]
[1778217349745,39.57,79599.32,0.0,-0.97552,2e-05,3.47828]
[1778217354779,39.56,79597.02,0.0,-0.97559,2e-05,3.46955]
[1778217359815,39.56,79599.21,0.0,-0.97555,2e-05,3.47438]
[1778217362836,39.56,79604.44,0.0,-0.97543,2e-05,3.48992]
[1778217368880,39.56,79607.04,0.0,-0.97536,2e-05,3.49816]
[1778217374921,39.56,79606.62,0.0,-0.97536,2e-05,3.49769]
[1778217379956,39.57,79608.37,0.0,-0.97531,2e-05,3.50342]
[1778217385998,39.57,79610.16,0.0,-0.97526,2e-05,3.5094]
[1778217391035,39.57,79622.47,0.0,-0.97498,2e-05,3.54319]
[1778217397077,39.57,79624.87,0.0,-0.97492,2e-05,3.55062]
[1778217402112,39.57,79623.87,0.0,-0.97494,2e-05,3.54796]
[1778217407147,39.57,79626.75,0.0,-0.97487,2e-05,3.55674]
[1778217412183,39.57,79631.55,0.0,-0.97475,2e-05,3.57108]
[1778217417220,39.57,79631.77,0.0,-0.97474,2e-05,3.57182]
[1778217422254,39.57,79633.11,0.0,-0.97471,2e-05,3.57584]
[1778217425277,39.57,79641.17,0.0,-0.97451,2e-05,3.59977]
[1778217427292,39.57,79640.52,0.0,-0.97453,2e-05,3.59777]
[1778217432327,39.57,79638.39,0.0,-0.97458,2e-05,3.5913]
[1778217437362,39.57,79636.68,0.0,-0.97462,2e-05,3.58614]
[1778217442397,39.57,79637.02,0.0,-0.97462,2e-05,3.58708]
[1778217448440,39.57,79636.63,0.0,-0.97463,2e-05,3.58582]
[1778217453474,39.57,79636.34,0.0,-0.97465,2e-05,3.58201]
[1778217462538,39.57,79636.24,0.0,-0.97466,2e-05,3.58153]
[1778217467574,39.57,79635.94,0.0,-0.97467,2e-05,3.58047]
[1778217471601,39.57,79639.41,0.0,-0.97458,2e-05,3.59058]
[1778217476636,39.57,79638.35,0.0,-0.97461,2e-05,3.58715]
[1778217484692,39.57,79637.81,0.0,-0.97463,2e-05,3.58497]
[1778217489730,39.57,79637.72,0.0,-0.97463,2e-05,3.58444]
[1778217495772,39.57,79636.3,0.0,-0.97467,2e-05,3.57978]
[1778217501814,39.57,79636.49,0.0,-0.97467,2e-05,3.57996]
[1778217506849,39.56,79636.49,0.0,-0.97467,2e-05,3.57967]
[1778217511884,39.56,79636.21,0.0,-0.9747,2e-05,3.57575]
[1778217513899,39.56,79630.81,0.0,-0.97483,2e-05,3.55976]
[1778217519940,39.56,79627.99,0.0,-0.9749,2e-05,3.55145]
[1778217525982,39.56,79627.42,0.0,-0.97492,2e-05,3.54983]
[1778217534037,39.56,79626.16,0.0,-0.97495,2e-05,3.54626]
[1778217540081,39.56,79624.38,0.0,-0.97499,2e-05,3.54117]
[1778217547129,39.57,79623.55,0.0,-0.97501,2e-05,3.53894]
[1778217553171,39.57,79623.47,0.0,-0.97501,2e-05,3.5389]
[1778217559073,39.57,79623.43,0.0,-0.97501,2e-05,3.53895]
[1778217564248,39.57,79622.83,0.0,-0.97502,2e-05,3.53736]
[1778217571297,39.57,79621.26,0.0,-0.97507,2e-05,3.53019]
[1778217576333,39.57,79622.11,0.0,-0.97505,2e-05,3.53289]
[1778217578346,39.57,79608.54,0.0,-0.97538,2e-05,3.49337]
[1778217579353,39.57,79600.74,0.0,-0.97557,2e-05,3.47083]
[1778217580362,39.57,79596.54,0.0,-0.97566,2e-05,3.45882]
[1778217582375,39.57,79594.16,0.0,-0.97572,2e-05,3.45228]
[1778217587409,39.57,79592.34,0.0,-0.97576,2e-05,3.44787]
[1778217592444,39.58,79589.98,0.0,-0.9758,2e-05,3.4419]
[1778217596475,39.58,79584.33,0.0,-0.97593,2e-05,3.42635]
[1778217597482,39.58,79581.83,0.0,-0.97599,2e-05,3.41939]
[1778217599496,39.58,79575.85,0.0,-0.97614,2e-05,3.4017]
[1778217600504,39.58,79575.55,0.0,-0.97614,2e-05,3.40111]
[1778217605538,39.58,79574.01,0.0,-0.97616,2e-05,3.39807]
[1778217610575,39.59,79571.32,0.0,-0.97622,2e-05,3.39177]
[1778217615612,39.59,79567.85,0.0,-0.97629,2e-05,3.38327]
[1778217620646,39.59,79568.94,0.0,-0.97625,2e-05,3.38776]
[1778217625681,39.6,79569.95,0.0,-0.97621,2e-05,3.39201]
[1778217630720,39.6,79572.8,0.0,-0.97614,2e-05,3.40148]
[1778217635754,39.6,79578.92,0.0,-0.976,2e-05,3.41745]
[1778217637767,39.61,79580.42,0.0,-0.97596,2e-05,3.42221]
[1778217643808,39.61,79581.51,0.0,-0.97592,2e-05,3.42671]
[1778217649706,39.61,79584.53,0.0,-0.97584,2e-05,3.43677]
[1778217654888,39.62,79578.93,0.0,-0.97596,2e-05,3.42189]
[1778217659923,39.62,79580.03,0.0,-0.97592,2e-05,3.42659]
[1778217664976,39.63,79579.55,0.0,-0.97592,2e-05,3.42648]
[1778217671017,39.63,79578.69,0.0,-0.97593,2e-05,3.42557]
[1778217676064,39.63,79575.57,0.0,-0.97599,2e-05,3.418]
[1778217683105,39.64,79571.35,0.0,-0.97608,2e-05,3.4079]
[1778217688141,39.64,79569.76,0.0,-0.9761,2e-05,3.40475]
[1778217696196,39.65,79567.1,0.0,-0.97617,2e-05,3.39663]
[1778217708115,39.66,79565.22,0.0,-0.97618,2e-05,3.39465]
[1778217713315,39.66,79564.03,0.0,-0.9762,2e-05,3.39267]
[1778217720363,39.67,79565.71,0.0,-0.97614,2e-05,3.39938]
[1778217725399,39.67,79578.27,0.0,-0.97584,2e-05,3.43658]
[1778217730434,39.68,79581.62,0.0,-0.97575,2e-05,3.44726]
[1778217735469,39.68,79585.69,0.0,-0.97564,2e-05,3.4601]
[1778217740504,39.68,79585.37,0.0,-0.97564,2e-05,3.46034]
[1778217745540,39.69,79585.96,0.0,-0.97561,2e-05,3.46324]
[1778217750575,39.69,79589.94,0.0,-0.97551,2e-05,3.47592]
[1778217755611,39.69,79590.99,0.0,-0.97549,2e-05,3.47731]
[1778217760646,39.7,79591.77,0.0,-0.97547,2e-05,3.48073]
[1778217765682,39.7,79592.35,0.0,-0.97544,2e-05,3.48358]
[1778217771723,39.71,79592.33,0.0,-0.97543,2e-05,3.48494]
[1778217776758,39.71,79593.56,0.0,-0.97539,2e-05,3.48968]
[1778217781793,39.71,79594.14,0.0,-0.97537,2e-05,3.49252]
[1778217786828,39.72,79594.47,0.0,-0.97535,2e-05,3.49462]
[1778217791864,39.72,79593.46,0.0,-0.97536,2e-05,3.49282]
[1778217797905,39.72,79594.63,0.0,-0.97532,2e-05,3.49759]
[1778217802941,39.73,79595.38,0.0,-0.9753,2e-05,3.50091]
[1778217806969,39.73,79601.43,0.0,-0.97515,2e-05,3.51884]
[1778217812004,39.73,79603.2,0.0,-0.97512,2e-05,3.52163]
[1778217817041,39.73,79602.41,0.0,-0.97513,2e-05,3.52058]
[1778217823082,39.74,79604.61,0.0,-0.97506,2e-05,3.52827]
[1778217828116,39.74,79605.71,0.0,-0.97503,2e-05,3.53253]
[1778217833152,39.74,79605.4,0.0,-0.97503,2e-05,3.53267]
[1778217839194,39.74,79606.93,0.0,-0.97498,2e-05,3.53839]
[1778217844231,39.75,79598.61,0.0,-0.97517,2e-05,3.51517]
[1778217849263,39.75,79596.84,0.0,-0.97521,2e-05,3.51115]
[1778217854299,39.75,79594.21,0.0,-0.97526,2e-05,3.50461]
[1778217859335,39.76,79591.4,0.0,-0.97532,2e-05,3.49754]
[1778217864369,39.76,79589.23,0.0,-0.97536,2e-05,3.49232]
[1778217870411,39.76,79587.06,0.0,-0.9754,2e-05,3.48728]
[1778217876455,39.77,79584.42,0.0,-0.97548,2e-05,3.47808]
[1778217881489,39.77,79587.02,0.0,-0.9754,2e-05,3.48661]
[1778217887532,39.77,79587.03,0.0,-0.97539,2e-05,3.48782]
[1778217892568,39.78,79587.41,0.0,-0.97538,2e-05,3.48989]
[1778217897604,39.78,79588.15,0.0,-0.97535,2e-05,3.49298]
[1778217902639,39.78,79587.74,0.0,-0.97535,2e-05,3.49274]
[1778217907674,39.79,79587.29,0.0,-0.97536,2e-05,3.4924]
[1778217913716,39.79,79587.29,0.0,-0.97535,2e-05,3.49354]
[1778217918754,39.79,79584.86,0.0,-0.9754,2e-05,3.48747]
[1778217923785,39.79,79584.24,0.0,-0.9754,2e-05,3.48664]
[1778217928822,39.8,79588.87,0.0,-0.97528,2e-05,3.50098]
[1778217933857,39.8,79590.58,0.0,-0.97526,2e-05,3.50391]
[1778217934864,39.8,79598.74,0.0,-0.97506,2e-05,3.52783]
[1778217935870,39.8,79599.89,0.0,-0.97503,2e-05,3.53131]
[1778217940905,39.8,79601.8,0.0,-0.97498,2e-05,3.53694]
[1778217946947,39.8,79604.82,0.0,-0.9749,2e-05,3.54637]
[1778217952990,39.8,79604.5,0.0,-0.97491,2e-05,3.54597]
[1778217958025,39.8,79605.11,0.0,-0.97489,2e-05,3.54816]
[1778217963059,39.81,79607.02,0.0,-0.97484,2e-05,3.55418]
[1778217968094,39.81,79607.37,0.0,-0.97483,2e-05,3.55554]
[1778217973129,39.81,79607.99,0.0,-0.97481,2e-05,3.55765]
[1778217978166,39.81,79608.27,0.0,-0.9748,2e-05,3.55871]
[1778217983200,39.81,79607.45,0.0,-0.97482,2e-05,3.55653]
[1778217988235,39.81,79607.64,0.0,-0.97481,2e-05,3.55734]
[1778217995284,39.81,79607.35,0.0,-0.97484,2e-05,3.55387]
[1778218001326,39.81,79607.2,0.0,-0.97484,2e-05,3.55363]
[1778218007367,39.81,79608.78,0.0,-0.9748,2e-05,3.55845]
[1778218012403,39.81,79609.78,0.0,-0.97477,2e-05,3.56152]
[1778218015424,39.81,79618.96,0.0,-0.97455,2e-05,3.58861]
[1778218017438,39.81,79623.06,0.0,-0.97444,2e-05,3.60069]
[1778218022473,39.81,79619.79,0.0,-0.97453,2e-05,3.59084]
[1778218027508,39.81,79620.24,0.0,-0.97452,2e-05,3.592]
[1778218032543,39.81,79617.98,0.0,-0.97457,2e-05,3.58517]
[1778218037578,39.81,79619.07,0.0,-0.97455,2e-05,3.58825]
[1778218042613,39.81,79618.32,0.0,-0.97457,2e-05,3.58591]
[1778218047649,39.81,79616.14,0.0,-0.97462,2e-05,3.57936]
[1778218048655,39.81,79611.06,0.0,-0.97475,2e-05,3.56442]
[1778218052684,39.81,79606.66,0.0,-0.97487,2e-05,3.54879]
[1778218057719,39.81,79607.58,0.0,-0.97485,2e-05,3.55177]
[1778218062754,39.81,79608.33,0.0,-0.97483,2e-05,3.55429]
[1778218067788,39.81,79608.04,0.0,-0.97483,2e-05,3.55378]
[1778218072826,39.81,79607.71,0.0,-0.97484,2e-05,3.55319]
[1778218074841,39.81,79601.37,0.0,-0.97499,2e-05,3.53484]
[1778218079876,39.82,79600.29,0.0,-0.97501,2e-05,3.53223]
[1778218084909,39.82,79598.77,0.0,-0.97504,2e-05,3.52834]
[1778218089945,39.82,79594.97,0.0,-0.97513,2e-05,3.51784]
[1778218094979,39.82,79589.52,0.0,-0.97526,2e-05,3.50257]
[1778218100019,39.82,79587.17,0.0,-0.97531,2e-05,3.49637]
[1778218105050,39.82,79586.52,0.0,-0.97533,2e-05,3.4935]
[1778218110085,39.82,79586.66,0.0,-0.97533,2e-05,3.49342]
[1778218115121,39.81,79585.35,0.0,-0.9754,2e-05,3.48523]
[1778218120155,39.81,79583.94,0.0,-0.97545,2e-05,3.47912]
[1778218126197,39.8,79583.41,0.0,-0.97548,2e-05,3.47516]
[1778218133246,39.79,79581.71,0.0,-0.97554,2e-05,3.46745]
[1778218138281,39.79,79580.38,0.0,-0.97559,2e-05,3.46166]
[1778218143317,39.78,79580.37,0.0,-0.97561,2e-05,3.45969]
[1778218148353,39.78,79581.92,0.0,-0.97559,2e-05,3.46222]
[1778218151374,39.78,79590.7,0.0,-0.97538,2e-05,3.48745]
[1778218152385,39.77,79592.64,0.0,-0.97534,2e-05,3.49264]
[1778218154395,39.77,79599.64,0.0,-0.97517,2e-05,3.51262]
[1778218159430,39.77,79603.12,0.0,-0.97508,2e-05,3.52315]
[1778218164471,39.78,79609.18,0.0,-0.97493,2e-05,3.54114]
[1778218169502,39.78,79611.04,0.0,-0.97489,2e-05,3.54676]
[1778218174537,39.78,79609.14,0.0,-0.97495,2e-05,3.53854]
[1778218179571,39.78,79610.53,0.0,-0.97491,2e-05,3.54283]
[1778218184607,39.78,79612.67,0.0,-0.97486,2e-05,3.54932]
[1778218189642,39.77,79612.9,0.0,-0.97486,2e-05,3.54911]
[1778218194677,39.77,79609.95,0.0,-0.97495,2e-05,3.53857]
[1778218199714,39.76,79604.7,0.0,-0.9751,2e-05,3.52093]
[1778218204747,39.76,79605.82,0.0,-0.97509,2e-05,3.52194]
[1778218209782,39.75,79611.29,0.0,-0.97498,2e-05,3.5357]
[1778218214817,39.74,79617.67,0.0,-0.97484,2e-05,3.5521]
[1778218219852,39.74,79622.19,0.0,-0.97474,2e-05,3.5645]
[1778218224889,39.74,79622.55,0.0,-0.97473,2e-05,3.56574]
[1778218229923,39.74,79647.89,0.0,-0.9741,3e-05,3.6411]
[1778218230932,39.74,79654.14,0.0,-0.97394,3e-05,3.65962]
[1778218234961,39.74,79648.61,0.0,-0.97411,3e-05,3.63926]
[1778218240003,39.74,79645.03,0.0,-0.9742,2e-05,3.62807]
[1778218245032,39.74,79648.1,0.0,-0.97413,3e-05,3.63675]
[1778218247046,39.73,79652.93,0.0,-0.97401,3e-05,3.65095]
[1778218251075,39.73,79667.62,0.0,-0.97364,3e-05,3.69459]
[1778218252082,39.73,79665.69,0.0,-0.97369,3e-05,3.68857]
[1778218253089,39.73,79665.6,0.0,-0.9737,3e-05,3.68807]
[1778218256113,39.73,79671.56,0.0,-0.97355,3e-05,3.70526]
[1778218258125,39.73,79675.07,0.0,-0.97347,3e-05,3.71541]
[1778218263161,39.72,79671.76,0.0,-0.97356,3e-05,3.70411]
[1778218267192,39.72,79665.91,0.0,-0.97372,3e-05,3.68541]
[1778218268196,39.72,79660.18,0.0,-0.97387,3e-05,3.66791]
[1778218269206,39.72,79659.43,0.0,-0.97389,3e-05,3.66546]
[1778218274237,39.72,79655.86,0.0,-0.97399,3e-05,3.65376]
[1778218279272,39.71,79653.29,0.0,-0.97406,3e-05,3.64508]
[1778218284308,39.71,79652.31,0.0,-0.97409,3e-05,3.64114]
[1778218289342,39.71,79648.08,0.0,-0.97421,2e-05,3.62749]
[1778218294377,39.71,79644.72,0.0,-0.97432,2e-05,3.61361]
[1778218299413,39.7,79640.66,0.0,-0.97443,2e-05,3.60065]
[1778218304447,39.7,79640.08,0.0,-0.97445,2e-05,3.59809]
[1778218309484,39.7,79634.07,0.0,-0.9746,2e-05,3.57946]
[1778218314517,39.7,79634.9,0.0,-0.97459,2e-05,3.58116]
[1778218318547,39.7,79622.58,0.0,-0.9749,2e-05,3.54425]
[1778218319554,39.7,79622.17,0.0,-0.97491,2e-05,3.54296]
[1778218324587,39.69,79627.37,0.0,-0.97478,2e-05,3.55788]
[1778218329623,39.69,79630.14,0.0,-0.97472,2e-05,3.56567]
[1778218334661,39.69,79629.02,0.0,-0.97475,2e-05,3.56207]
[1778218339695,39.69,79622.38,0.0,-0.97491,2e-05,3.54229]
[1778218343722,39.69,79629.27,0.0,-0.97475,2e-05,3.56249]
[1778218345736,39.69,79631.32,0.0,-0.9747,2e-05,3.56845]
[1778218348759,39.69,79638.63,0.0,-0.97452,2e-05,3.58992]
[1778218349766,39.69,79640.84,0.0,-0.97446,2e-05,3.59639]
[1778218351780,39.69,79643.98,0.0,-0.97441,2e-05,3.60263]
[1778218352788,39.69,79650.82,0.0,-0.97424,2e-05,3.6229]
[1778218353794,39.69,79651.94,0.0,-0.97421,3e-05,3.62611]
[1778218358835,39.69,79650.21,0.0,-0.97426,2e-05,3.62029]
[1778218363867,39.69,79651.32,0.0,-0.97424,2e-05,3.62293]
[1778218368899,39.68,79652.99,0.0,-0.9742,3e-05,3.62724]
[1778218373934,39.68,79650.26,0.0,-0.97428,2e-05,3.61838]
[1778218378969,39.68,79648.42,0.0,-0.97433,2e-05,3.61224]
[1778218384012,39.68,79645.21,0.0,-0.97441,2e-05,3.60204]
[1778218389039,39.68,79644.1,0.0,-0.97444,2e-05,3.59808]
[1778218394075,39.67,79642.75,0.0,-0.97448,2e-05,3.59345]
[1778218399109,39.67,79645.48,0.0,-0.97442,2e-05,3.60089]
[1778218404145,39.67,79646.82,0.0,-0.97439,2e-05,3.60417]
[1778218409180,39.67,79646.85,0.0,-0.9744,2e-05,3.60352]
[1778218414217,39.67,79646.63,0.0,-0.97443,2e-05,3.59925]
[1778218419251,39.66,79644.48,0.0,-0.97449,2e-05,3.59219]
[1778218424286,39.66,79642.96,0.0,-0.97453,2e-05,3.58692]
[1778218427314,39.66,79637.12,0.0,-0.97468,2e-05,3.56927]
[1778218432349,39.66,79638.46,0.0,-0.97465,2e-05,3.57271]
[1778218437384,39.66,79643.36,0.0,-0.97454,2e-05,3.58666]
[1778218438391,39.66,79645.28,0.0,-0.97449,2e-05,3.59222]
[1778218443426,39.66,79644.62,0.0,-0.97451,2e-05,3.58949]
[1778218448461,39.65,79644.55,0.0,-0.97452,2e-05,3.58854]
[1778218453496,39.65,79642.98,0.0,-0.97457,2e-05,3.58318]
[1778218458531,39.65,79642.57,0.0,-0.97458,2e-05,3.58127]
[1778218463572,39.65,79641.33,0.0,-0.97462,2e-05,3.57692]
[1778218468608,39.65,79641.19,0.0,-0.97463,2e-05,3.57585]
[1778218473642,39.64,79642.93,0.0,-0.97461,2e-05,3.57749]
[1778218476664,39.64,79645.85,0.0,-0.97454,2e-05,3.58519]
[1778218481697,39.64,79649.22,0.0,-0.97447,2e-05,3.59451]
[1778218487739,39.64,79649.55,0.0,-0.97447,2e-05,3.59463]
[1778218492775,39.63,79651.38,0.0,-0.97443,2e-05,3.59936]
[1778218497810,39.63,79649.92,0.0,-0.97447,2e-05,3.59434]
[1778218502847,39.63,79656.68,0.0,-0.97431,2e-05,3.61383]
[1778218503854,39.63,79658.79,0.0,-0.97425,3e-05,3.61997]
[1778218508889,39.63,79659.47,0.0,-0.97424,3e-05,3.62117]
[1778218513923,39.63,79663.61,0.0,-0.97415,3e-05,3.63279]
[1778218518958,39.62,79664.97,0.0,-0.97412,3e-05,3.63611]
[1778218520972,39.62,79659.49,0.0,-0.97426,3e-05,3.61941]
[1778218525001,39.62,79653.41,0.0,-0.97442,2e-05,3.60077]
[1778218527015,39.62,79648.0,0.0,-0.97455,2e-05,3.58449]
[1778218534063,39.62,79647.53,0.0,-0.97459,2e-05,3.57955]
[1778218539941,39.62,79648.71,0.0,-0.97456,2e-05,3.58242]
[1778218545139,39.62,79647.31,0.0,-0.9746,2e-05,3.57773]
[1778218550175,39.61,79645.7,0.0,-0.97465,2e-05,3.57246]
[1778218554203,39.61,79651.93,0.0,-0.9745,2e-05,3.59057]
[1778218559238,39.61,79654.97,0.0,-0.97443,2e-05,3.5991]
[1778218564276,39.61,79655.53,0.0,-0.97442,2e-05,3.60024]
[1778218569311,39.61,79654.02,0.0,-0.97446,2e-05,3.59529]
[1778218574346,39.61,79657.12,0.0,-0.97438,2e-05,3.604]
[1778218579381,39.6,79652.21,0.0,-0.97452,2e-05,3.58826]
[1778218584416,39.6,79656.02,0.0,-0.97443,2e-05,3.59892]
[1778218589451,39.6,79654.1,0.0,-0.97448,2e-05,3.59265]
[1778218594486,39.6,79652.56,0.0,-0.97455,2e-05,3.58413]
[1778218600529,39.59,79650.68,0.0,-0.97463,2e-05,3.57474]
[1778218604556,39.58,79659.95,0.0,-0.97441,2e-05,3.60081]
[1778218605565,39.58,79660.56,0.0,-0.97439,2e-05,3.60249]
[1778218610602,39.58,79666.93,0.0,-0.97424,3e-05,3.62076]
[1778218615638,39.58,79670.01,0.0,-0.97417,3e-05,3.62914]
[1778218621681,39.57,79673.85,0.0,-0.97408,3e-05,3.63967]
[1778218626713,39.57,79677.69,0.0,-0.97399,3e-05,3.65039]
[1778218632755,39.57,79678.68,0.0,-0.97398,3e-05,3.65237]
[1778218637791,39.57,79679.66,0.0,-0.97396,3e-05,3.65451]
[1778218642824,39.56,79679.45,0.0,-0.97397,3e-05,3.65312]
[1778218647860,39.56,79680.76,0.0,-0.97394,3e-05,3.65633]
[1778218652896,39.56,79681.29,0.0,-0.97396,3e-05,3.65427]
[1778218657931,39.56,79681.83,0.0,-0.97395,3e-05,3.65519]
[1778218662965,39.56,79682.85,0.0,-0.97393,3e-05,3.65758]
[1778218668000,39.55,79682.37,0.0,-0.97397,3e-05,3.65274]
[1778218673035,39.54,79682.64,0.0,-0.97398,3e-05,3.65128]
[1778218678070,39.54,79681.99,0.0,-0.974,3e-05,3.64869]
[1778218683105,39.54,79682.15,0.0,-0.974,3e-05,3.64858]
[1778218688141,39.54,79677.92,0.0,-0.97412,3e-05,3.63528]
[1778218693175,39.53,79675.03,0.0,-0.97419,3e-05,3.62605]
[1778218697203,39.53,79667.36,0.0,-0.97439,2e-05,3.60266]
[1778218698210,39.53,79663.87,0.0,-0.97448,2e-05,3.59217]
[1778218703245,39.53,79664.44,0.0,-0.97447,2e-05,3.59356]
[1778218708280,39.53,79663.49,0.0,-0.97449,2e-05,3.59045]
[1778218713315,39.53,79661.54,0.0,-0.97456,2e-05,3.5815]
[1778218718350,39.53,79663.65,0.0,-0.97452,2e-05,3.58646]
[1778218723385,39.53,79663.96,0.0,-0.97451,2e-05,3.58717]
[1778218728420,39.53,79663.16,0.0,-0.97454,2e-05,3.58457]
[1778218733457,39.52,79666.74,0.0,-0.97445,2e-05,3.59504]
[1778218738493,39.52,79670.05,0.0,-0.97437,2e-05,3.60464]
[1778218743529,39.52,79672.7,0.0,-0.97431,3e-05,3.61227]
[1778218748564,39.52,79673.64,0.0,-0.97428,3e-05,3.61473]
[1778218753601,39.52,79675.24,0.0,-0.97425,3e-05,3.61927]
[1778218758635,39.52,79678.33,0.0,-0.97417,3e-05,3.62827]
[1778218763671,39.52,79678.8,0.0,-0.97416,3e-05,3.62937]
[1778218768706,39.52,79678.92,0.0,-0.97416,3e-05,3.62945]
[1778218773740,39.52,79679.73,0.0,-0.97416,3e-05,3.62868]
[1778218778776,39.52,79681.61,0.0,-0.97412,3e-05,3.63404]
[1778218784817,39.52,79681.0,0.0,-0.97414,3e-05,3.63185]
[1778218789852,39.51,79682.25,0.0,-0.97412,3e-05,3.63423]
[1778218794887,39.5,79681.09,0.0,-0.97417,3e-05,3.62776]
[1778218799922,39.5,79680.38,0.0,-0.9742,3e-05,3.62483]
[1778218805964,39.5,79680.37,0.0,-0.9742,3e-05,3.62452]
[1778218810999,39.5,79679.95,0.0,-0.97421,3e-05,3.62304]
[1778218816037,39.5,79679.69,0.0,-0.97422,3e-05,3.62204]
[1778218821072,39.5,79678.83,0.0,-0.97424,3e-05,3.61927]
[1778218827114,39.5,79680.15,0.0,-0.97421,3e-05,3.62302]
[1778218832149,39.5,79680.05,0.0,-0.97424,3e-05,3.61964]
[1778218841214,39.5,79680.23,0.0,-0.97423,3e-05,3.61983]
[1778218846249,39.5,79680.19,0.0,-0.97424,3e-05,3.61951]
[1778218852291,39.49,79679.89,0.0,-0.97427,3e-05,3.61569]
[1778218857326,39.48,79679.32,0.0,-0.97431,3e-05,3.61111]
[1778218862363,39.47,79678.72,0.0,-0.97434,3e-05,3.60757]
[1778218867397,39.47,79679.78,0.0,-0.97431,3e-05,3.61059]
[1778218869409,39.47,79687.53,0.0,-0.97413,3e-05,3.63271]
[1778218872272,39.47,79692.78,0.0,-0.974,3e-05,3.64725]
[1778218879480,39.46,79697.16,0.0,-0.97391,3e-05,3.65886]
[1778218882501,39.46,79709.5,0.0,-0.9736,3e-05,3.69556]
[1778218883508,39.46,79711.75,0.0,-0.97354,3e-05,3.70229]
[1778218888543,39.46,79711.11,0.0,-0.97356,3e-05,3.69966]
[1778218890557,39.46,79705.06,0.0,-0.97372,3e-05,3.68099]
[1778218891565,39.46,79704.49,0.0,-0.97376,3e-05,3.67623]
[1778218896600,39.46,79703.24,0.0,-0.97379,3e-05,3.67207]
[1778218901636,39.46,79703.67,0.0,-0.97378,3e-05,3.67303]
[1778218905663,39.45,79698.15,0.0,-0.97393,3e-05,3.65604]
[1778218910698,39.45,79694.81,0.0,-0.97401,3e-05,3.64573]
[1778218916740,39.45,79693.69,0.0,-0.97404,3e-05,3.64199]
[1778218921778,39.45,79692.98,0.0,-0.97407,3e-05,3.63957]
[1778218926811,39.45,79695.41,0.0,-0.97401,3e-05,3.64656]
[1778218931845,39.45,79696.05,0.0,-0.97399,3e-05,3.64805]
[1778218937887,39.45,79694.58,0.0,-0.97404,3e-05,3.64305]
[1778218942922,39.45,79693.2,0.0,-0.97408,3e-05,3.63843]
[1778218947957,39.45,79692.17,0.0,-0.9741,3e-05,3.63489]
[1778218950983,39.45,79697.91,0.0,-0.97396,3e-05,3.65195]
[1778218951985,39.44,79701.15,0.0,-0.9739,3e-05,3.65871]
[1778218956024,39.44,79706.52,0.0,-0.97377,3e-05,3.67392]
[1778218961051,39.44,79708.75,0.0,-0.97372,3e-05,3.67997]
[1778218966086,39.44,79711.59,0.0,-0.97366,3e-05,3.68788]
[1778218971121,39.44,79714.56,0.0,-0.97359,3e-05,3.69614]
[1778218976156,39.43,79714.26,0.0,-0.9736,3e-05,3.6944]
[1778218981191,39.43,79715.07,0.0,-0.97359,3e-05,3.69605]
[1778218986226,39.43,79716.1,0.0,-0.97357,3e-05,3.69836]
[1778218991261,39.43,79717.18,0.0,-0.97355,3e-05,3.7008]
[1778218996296,39.42,79716.65,0.0,-0.97357,3e-05,3.69831]
[1778219001332,39.42,79716.55,0.0,-0.97358,3e-05,3.69716]
[1778219006366,39.42,79716.69,0.0,-0.97358,3e-05,3.69675]
[1778219011401,39.42,79717.47,0.0,-0.97359,3e-05,3.69534]
[1778219019458,39.41,79717.51,0.0,-0.9736,3e-05,3.69413]
[1778219024492,39.41,79719.69,0.0,-0.97355,3e-05,3.69996]
[1778219029527,39.41,79721.54,0.0,-0.97351,3e-05,3.70472]
[1778219034567,39.41,79721.08,0.0,-0.97353,3e-05,3.70239]
[1778219039601,39.4,79720.53,0.0,-0.97355,3e-05,3.69978]
[1778219044637,39.4,79716.28,0.0,-0.97367,3e-05,3.68589]
[1778219049671,39.4,79719.32,0.0,-0.9736,3e-05,3.6943]
[1778219054706,39.4,79724.07,0.0,-0.97348,3e-05,3.70785]
[1778219059741,39.39,79726.26,0.0,-0.97344,3e-05,3.71356]
[1778219064777,39.39,79727.72,0.0,-0.97341,3e-05,3.71705]
[1778219069812,39.39,79729.71,0.0,-0.97336,3e-05,3.72217]
[1778219075855,39.38,79732.21,0.0,-0.97333,3e-05,3.72571]
[1778219080889,39.38,79734.12,0.0,-0.97329,3e-05,3.73059]
[1778219085924,39.38,79735.22,0.0,-0.97327,3e-05,3.73279]
[1778219090959,39.37,79734.52,0.0,-0.9733,3e-05,3.72967]
[1778219095995,39.37,79730.7,0.0,-0.9734,3e-05,3.71699]
[1778219101032,39.37,79729.2,0.0,-0.97345,3e-05,3.71151]
[1778219106068,39.37,79727.88,0.0,-0.97349,3e-05,3.70657]
[1778219111102,39.36,79729.66,0.0,-0.97345,3e-05,3.71111]
[1778219116137,39.36,79731.55,0.0,-0.97341,3e-05,3.71599]
[1778219123186,39.36,79733.83,0.0,-0.97336,3e-05,3.72169]
[1778219126208,39.36,79745.5,0.0,-0.97307,3e-05,3.75711]
[1778219127214,39.36,79756.32,0.0,-0.97278,3e-05,3.79046]
[1778219128221,39.36,79756.51,0.0,-0.97278,3e-05,3.79075]
[1778219133256,39.35,79755.34,0.0,-0.97284,3e-05,3.78264]
[1778219138292,39.35,79753.16,0.0,-0.97291,3e-05,3.77442]
[1778219144334,39.34,79751.65,0.0,-0.97297,3e-05,3.76803]
[1778219149371,39.34,79751.92,0.0,-0.97297,3e-05,3.76745]
[1778219154404,39.33,79753.66,0.0,-0.97295,3e-05,3.76978]
[1778219157425,39.33,79745.76,0.0,-0.97317,3e-05,3.74446]
[1778219159440,39.33,79744.88,0.0,-0.9732,3e-05,3.74125]
[1778219160447,39.33,79736.33,0.0,-0.97342,3e-05,3.71467]
[1778219161453,39.33,79734.09,0.0,-0.97348,3e-05,3.7076]
[1778219166489,39.32,79735.17,0.0,-0.97346,3e-05,3.70994]
[1778219172534,39.32,79734.71,0.0,-0.97348,3e-05,3.70731]
[1778219177568,39.32,79735.09,0.0,-0.97348,3e-05,3.70744]
[1778219184465,39.31,79734.69,0.0,-0.9735,3e-05,3.70474]
[1778219190659,39.31,79739.66,0.0,-0.97339,3e-05,3.71866]
[1778219195694,39.3,79742.73,0.0,-0.97334,3e-05,3.72389]
[1778219201740,39.3,79744.49,0.0,-0.97331,3e-05,3.7278]
[1778219206775,39.3,79745.99,0.0,-0.97328,3e-05,3.73115]
[1778219211810,39.29,79746.85,0.0,-0.97327,3e-05,3.73253]
[1778219216845,39.29,79746.64,0.0,-0.97328,3e-05,3.73062]
[1778219220873,39.29,79740.98,0.0,-0.97344,3e-05,3.71226]
[1778219224901,39.29,79735.68,0.0,-0.97358,3e-05,3.69516]
[1778219228931,39.28,79730.16,0.0,-0.97373,3e-05,3.67759]
[1778219233965,39.28,79728.34,0.0,-0.97378,3e-05,3.67128]
[1778219239029,39.28,79724.29,0.0,-0.97389,3e-05,3.65828]
[1778219240014,39.28,79697.84,0.0,-0.97456,3e-05,3.57834]
[1778219241016,39.28,79697.84,0.0,-0.97456,3e-05,3.57835]
[1778219246051,39.28,79693.9,0.0,-0.97466,2e-05,3.56668]
[1778219249082,39.28,79660.25,0.0,-0.97549,2e-05,3.46754]
[1778219250081,39.28,79650.09,0.0,-0.97573,2e-05,3.43817]
[1778219252095,39.28,79656.06,0.0,-0.9756,2e-05,3.45317]
[1778219254110,39.28,79648.46,0.0,-0.97578,2e-05,3.43155]
[1778219259146,39.29,79646.26,0.0,-0.97582,2e-05,3.42623]
[1778219261161,39.29,79639.69,0.0,-0.97598,2e-05,3.40776]
[1778219265188,39.29,79638.51,0.0,-0.97599,2e-05,3.4058]
[1778219271230,39.3,79639.02,0.0,-0.97597,2e-05,3.40869]
[1778219276265,39.3,79639.01,0.0,-0.97596,2e-05,3.41001]
[1778219281301,39.3,79631.23,0.0,-0.97613,2e-05,3.38888]
[1778219283315,39.31,79633.15,0.0,-0.97608,2e-05,3.39495]
[1778219286337,39.31,79639.52,0.0,-0.97592,2e-05,3.41446]
[1778219289358,39.31,79648.57,0.0,-0.9757,2e-05,3.44122]
[1778219290364,39.31,79653.86,0.0,-0.97557,2e-05,3.45709]
[1778219291371,39.31,79655.53,0.0,-0.97552,2e-05,3.46216]
[1778219296416,39.31,79658.22,0.0,-0.97545,2e-05,3.4709]
[1778219301453,39.32,79657.52,0.0,-0.97546,2e-05,3.46971]
[1778219307493,39.32,79658.26,0.0,-0.97543,2e-05,3.47291]
[1778219312528,39.32,79657.03,0.0,-0.97548,2e-05,3.46732]
[1778219317563,39.33,79657.58,0.0,-0.97546,2e-05,3.46979]
[1778219322598,39.33,79657.37,0.0,-0.97545,2e-05,3.47022]
[1778219327634,39.33,79660.99,0.0,-0.97536,2e-05,3.48151]
[1778219332669,39.33,79657.88,0.0,-0.97543,2e-05,3.47323]
[1778219340725,39.34,79656.59,0.0,-0.97545,2e-05,3.471]
[1778219342742,39.34,79650.43,0.0,-0.97559,2e-05,3.45321]
[1778219347776,39.34,79652.71,0.0,-0.97553,2e-05,3.46079]
[1778219352816,39.34,79649.84,0.0,-0.97559,2e-05,3.45347]
[1778219357854,39.35,79651.05,0.0,-0.97556,2e-05,3.45765]
[1778219362889,39.35,79650.34,0.0,-0.97557,2e-05,3.45632]
[1778219367924,39.35,79648.45,0.0,-0.97561,2e-05,3.45152]
[1778219372959,39.35,79647.78,0.0,-0.97564,2e-05,3.44743]
[1778219377995,39.35,79648.58,0.0,-0.97561,2e-05,3.45054]
[1778219383030,39.36,79650.45,0.0,-0.97556,2e-05,3.45647]
[1778219388065,39.36,79647.87,0.0,-0.97562,2e-05,3.44953]
[1778219393104,39.36,79646.99,0.0,-0.97563,2e-05,3.44754]
[1778219398135,39.36,79647.6,0.0,-0.97561,2e-05,3.44991]
[1778219402166,39.36,79658.24,0.0,-0.97535,2e-05,3.48146]
[1778219407202,39.36,79659.32,0.0,-0.97532,2e-05,3.48484]
[1778219412235,39.36,79658.78,0.0,-0.97533,2e-05,3.48371]
[1778219417270,39.37,79658.73,0.0,-0.97533,2e-05,3.4841]
[1778219422305,39.37,79663.9,0.0,-0.9752,2e-05,3.49977]
[1778219427340,39.37,79666.48,0.0,-0.97513,2e-05,3.50785]
[1778219432375,39.37,79669.21,0.0,-0.97508,2e-05,3.51353]
[1778219434390,39.37,79674.38,0.0,-0.97495,2e-05,3.52898]
[1778219435397,39.37,79680.5,0.0,-0.9748,2e-05,3.5472]
[1778219436403,39.37,79680.03,0.0,-0.97481,2e-05,3.54593]
[1778219441440,39.37,79678.9,0.0,-0.97484,2e-05,3.54281]
[1778219447494,39.37,79681.16,0.0,-0.97478,2e-05,3.54994]
[1778219452518,39.37,79682.04,0.0,-0.97475,2e-05,3.55284]
[1778219457552,39.37,79681.74,0.0,-0.97476,2e-05,3.55232]
[1778219463594,39.38,79681.3,0.0,-0.97477,2e-05,3.55134]
[1778219468629,39.38,79680.38,0.0,-0.97478,2e-05,3.54899]
[1778219474671,39.38,79676.37,0.0,-0.97488,2e-05,3.53762]
[1778219479706,39.38,79676.95,0.0,-0.97486,2e-05,3.53976]
[1778219486756,39.38,79677.26,0.0,-0.97485,2e-05,3.54126]
[1778219492798,39.38,79677.53,0.0,-0.97486,2e-05,3.5397]
[1778219497833,39.38,79677.87,0.0,-0.97485,2e-05,3.54113]
[1778219502869,39.38,79678.5,0.0,-0.97483,2e-05,3.54343]
[1778219508910,39.39,79678.9,0.0,-0.97481,2e-05,3.54512]
[1778219513945,39.39,79678.85,0.0,-0.97481,2e-05,3.54538]
[1778219518980,39.39,79679.65,0.0,-0.97479,2e-05,3.54815]
[1778219524024,39.39,79681.14,0.0,-0.97475,2e-05,3.55297]
[1778219529057,39.39,79682.12,0.0,-0.97472,2e-05,3.55618]
[1778219534091,39.39,79681.05,0.0,-0.97474,2e-05,3.5533]
[1778219539127,39.39,79678.47,0.0,-0.9748,2e-05,3.54594]
[1778219545170,39.39,79674.54,0.0,-0.9749,2e-05,3.53469]
[1778219550204,39.39,79672.82,0.0,-0.97494,2e-05,3.52996]
[1778219555239,39.4,79672.44,0.0,-0.97496,2e-05,3.52637]
[1778219560277,39.4,79674.25,0.0,-0.97492,2e-05,3.53214]
[1778219565320,39.4,79669.71,0.0,-0.97502,2e-05,3.51918]
[1778219570356,39.4,79666.59,0.0,-0.9751,2e-05,3.51045]
[1778219575390,39.4,79665.48,0.0,-0.97512,2e-05,3.50765]
[1778219578413,39.4,79659.45,0.0,-0.97526,2e-05,3.49022]
[1778219580427,39.4,79656.58,0.0,-0.97533,2e-05,3.48205]
[1778219585461,39.4,79655.78,0.0,-0.97535,2e-05,3.48032]
[1778219590496,39.41,79652.29,0.0,-0.97543,2e-05,3.4707]
[1778219595535,39.41,79651.24,0.0,-0.97545,2e-05,3.46824]
[1778219604598,39.41,79649.6,0.0,-0.97548,2e-05,3.46451]
[1778219609632,39.41,79648.94,0.0,-0.9755,2e-05,3.4621]
[1778219610638,39.41,79638.79,0.0,-0.97575,2e-05,3.43179]
[1778219611646,39.41,79637.81,0.0,-0.97579,2e-05,3.4263]
[1778219617688,39.41,79637.69,0.0,-0.97578,2e-05,3.42696]
[1778219623729,39.41,79636.08,0.0,-0.97582,2e-05,3.42329]
[1778219628764,39.41,79637.81,0.0,-0.97577,2e-05,3.42907]
[1778219633800,39.42,79635.84,0.0,-0.97581,2e-05,3.42414]
[1778219638835,39.42,79636.48,0.0,-0.97579,2e-05,3.42674]
[1778219643869,39.42,79645.81,0.0,-0.97556,2e-05,3.45397]
[1778219644876,39.42,79646.54,0.0,-0.97555,2e-05,3.45566]
[1778219649912,39.42,79646.57,0.0,-0.97554,2e-05,3.4562]
[1778219654947,39.42,79642.78,0.0,-0.97563,2e-05,3.4457]
[1778219659982,39.42,79644.49,0.0,-0.97558,2e-05,3.45118]
[1778219665018,39.42,79646.32,0.0,-0.97554,2e-05,3.45696]
[1778219671061,39.43,79646.57,0.0,-0.97554,2e-05,3.45534]
[1778219676096,39.43,79646.07,0.0,-0.97555,2e-05,3.4543]
[1778219681130,39.43,79645.85,0.0,-0.97555,2e-05,3.45409]
[1778219688021,39.43,79644.82,0.0,-0.97557,2e-05,3.45169]
[1778219693215,39.43,79644.51,0.0,-0.97558,2e-05,3.45122]
[1778219698249,39.43,79642.24,0.0,-0.97563,2e-05,3.44509]
[1778219705297,39.43,79645.01,0.0,-0.97556,2e-05,3.45377]
[1778219710333,39.44,79642.38,0.0,-0.97562,2e-05,3.44656]
[1778219715368,39.44,79644.14,0.0,-0.97557,2e-05,3.45213]
[1778219720403,39.44,79643.9,0.0,-0.97557,2e-05,3.45185]
[1778219726449,39.44,79643.32,0.0,-0.97558,2e-05,3.45068]
[1778219731481,39.44,79643.09,0.0,-0.9756,2e-05,3.44761]
[1778219738372,39.44,79644.02,0.0,-0.97558,2e-05,3.45093]
[1778219743564,39.44,79644.22,0.0,-0.97557,2e-05,3.45192]
[1778219748599,39.45,79643.97,0.0,-0.97557,2e-05,3.45162]
[1778219753634,39.45,79644.33,0.0,-0.97556,2e-05,3.45309]
[1778219758670,39.45,79644.48,0.0,-0.97555,2e-05,3.45341]
[1778219763704,39.45,79644.49,0.0,-0.97556,2e-05,3.45333]
[1778219769747,39.45,79644.38,0.0,-0.97555,2e-05,3.45351]
[1778219774782,39.45,79644.93,0.0,-0.97554,2e-05,3.45551]
[1778219779818,39.45,79640.61,0.0,-0.97564,2e-05,3.44336]
[1778219782839,39.45,79639.5,0.0,-0.97566,2e-05,3.44045]
[1778219786867,39.45,79634.04,0.0,-0.97579,2e-05,3.42519]
[1778219791902,39.45,79636.21,0.0,-0.97575,2e-05,3.42932]
[1778219796938,39.46,79636.0,0.0,-0.97575,2e-05,3.42941]
[1778219798951,39.46,79630.6,0.0,-0.97588,2e-05,3.41411]
[1778219801974,39.46,79631.51,0.0,-0.97585,2e-05,3.41725]
[1778219807007,39.46,79632.61,0.0,-0.97582,2e-05,3.42132]
[1778219812044,39.46,79635.33,0.0,-0.97576,2e-05,3.42798]
[1778219817081,39.45,79639.53,0.0,-0.97567,2e-05,3.43846]
[1778219822114,39.45,79643.83,0.0,-0.97559,2e-05,3.44922]
[1778219827149,39.45,79644.52,0.0,-0.97557,2e-05,3.45106]
[1778219835207,39.45,79645.49,0.0,-0.97553,2e-05,3.45529]
[1778219840240,39.45,79645.68,0.0,-0.97552,2e-05,3.45669]
[1778219845276,39.46,79645.64,0.0,-0.97552,2e-05,3.45741]
[1778219850311,39.46,79645.82,0.0,-0.97551,2e-05,3.45876]
[1778219856353,39.46,79646.34,0.0,-0.9755,2e-05,3.45839]
[1778219861388,39.46,79647.7,0.0,-0.97546,2e-05,3.46313]
[1778219868279,39.47,79647.05,0.0,-0.97547,2e-05,3.46231]
[1778219876494,39.47,79647.46,0.0,-0.97545,2e-05,3.4647]
[1778219881527,39.47,79647.1,0.0,-0.97545,2e-05,3.4644]
[1778219883543,39.47,79640.12,0.0,-0.97562,2e-05,3.44443]
[1778219888577,39.47,79640.54,0.0,-0.97562,2e-05,3.44399]
[1778219893617,39.46,79639.64,0.0,-0.97566,2e-05,3.43979]
[1778219897643,39.46,79633.96,0.0,-0.97581,2e-05,3.42212]
[1778219901671,39.46,79629.36,0.0,-0.97592,2e-05,3.40776]
[1778219905699,39.45,79624.21,0.0,-0.97606,2e-05,3.39192]
[1778219908721,39.45,79621.9,0.0,-0.97611,2e-05,3.38564]
[1778219913801,39.46,79621.21,0.0,-0.97613,2e-05,3.38234]
[1778219918837,39.46,79620.5,0.0,-0.97613,2e-05,3.38183]
[1778219922865,39.47,79612.3,0.0,-0.97632,2e-05,3.35967]
[1778219924879,39.47,79612.26,0.0,-0.97631,2e-05,3.36023]
[1778219929915,39.47,79613.55,0.0,-0.97627,2e-05,3.36567]
[1778219934949,39.48,79614.27,0.0,-0.97624,2e-05,3.36948]
[1778219939984,39.48,79615.42,0.0,-0.97619,2e-05,3.37449]
[1778219945019,39.49,79616.21,0.0,-0.97616,2e-05,3.37881]
[1778219951065,39.5,79616.02,0.0,-0.97615,2e-05,3.38031]
[1778219955091,39.5,79610.34,0.0,-0.97627,2e-05,3.36545]
[1778219956097,39.5,79608.24,0.0,-0.97631,2e-05,3.35984]
[1778219961133,39.5,79610.87,0.0,-0.97625,2e-05,3.36817]
[1778219967175,39.51,79612.44,0.0,-0.9762,2e-05,3.37339]
[1778219973217,39.51,79613.33,0.0,-0.97618,2e-05,3.37544]
[1778219978252,39.52,79615.51,0.0,-0.97611,2e-05,3.38361]
[1778219983288,39.52,79618.23,0.0,-0.97603,2e-05,3.39331]
[1778219988322,39.53,79617.87,0.0,-0.97602,2e-05,3.39417]
[1778219996378,39.54,79617.42,0.0,-0.97601,2e-05,3.39595]
[1778220000409,39.54,79608.61,0.0,-0.97621,2e-05,3.37229]
[1778220001417,39.55,79604.19,0.0,-0.9763,2e-05,3.36057]
[1778220005450,39.55,79595.21,0.0,-0.9765,2e-05,3.3369]
[1778220006463,39.55,79582.51,0.0,-0.97679,2e-05,3.30112]
[1778220007462,39.55,79577.4,0.0,-0.97691,2e-05,3.28733]
[1778220008470,39.55,79573.62,0.0,-0.97699,2e-05,3.27681]
[1778220010483,39.55,79572.55,0.0,-0.97701,2e-05,3.27399]
[1778220015521,39.55,79570.51,0.0,-0.97706,2e-05,3.26856]
[1778220020559,39.56,79558.71,0.0,-0.97732,2e-05,3.23679]
[1778220021561,39.56,79553.89,0.0,-0.97743,2e-05,3.2236]
[1778220024583,39.56,79545.16,0.0,-0.97762,2e-05,3.19998]
[1778220025588,39.56,79543.78,0.0,-0.97764,2e-05,3.19764]
[1778220030623,39.57,79542.96,0.0,-0.97763,2e-05,3.19878]
[1778220035658,39.58,79537.99,0.0,-0.97775,2e-05,3.18371]
[1778220037676,39.58,79526.67,0.0,-0.97798,2e-05,3.15516]
[1778220039484,39.6,79505.25,0.0,-0.97841,2e-05,3.10292]
[1778220043718,39.68,79499.03,0.0,-0.97833,2e-05,3.11185]
[1778220044725,39.7,79493.42,0.0,-0.97839,2e-05,3.10452]
[1778220047752,39.77,79479.95,0.0,-0.97849,2e-05,3.09115]
[1778220049557,39.8,79471.14,0.0,-0.97862,2e-05,3.07541]
[1778220049772,39.82,79471.14,0.0,-0.97856,2e-05,3.08331]
[1778220050772,39.82,79458.59,0.0,-0.97882,2e-05,3.05102]
[1778220053793,39.83,79453.51,0.0,-0.97891,2e-05,3.03922]
[1778220056816,39.83,79447.74,0.0,-0.97903,2e-05,3.02521]
[1778220059835,39.84,79451.37,0.0,-0.97894,2e-05,3.03577]
[1778220064872,39.84,79455.49,0.0,-0.97884,2e-05,3.0482]
[1778220066886,39.84,79448.54,0.0,-0.97898,2e-05,3.03065]
[1778220069907,39.85,79443.45,0.0,-0.97908,2e-05,3.01846]
[1778220073939,39.88,79448.09,0.0,-0.97889,2e-05,3.04132]
[1778220076957,39.91,79454.81,0.0,-0.97868,2e-05,3.06811]
[1778220079978,39.93,79461.89,0.0,-0.97846,2e-05,3.09446]
[1778220081992,39.95,79449.47,0.0,-0.97868,2e-05,3.06687]
[1778220087028,40.0,79446.54,0.0,-0.9786,2e-05,3.07734]
[1778220088040,40.01,79441.34,0.0,-0.97869,2e-05,3.06629]
[1778220090047,40.06,79433.08,0.0,-0.97873,2e-05,3.06022]
[1778220095085,40.13,79436.63,0.0,-0.97849,2e-05,3.08944]
[1778220100121,40.2,79435.6,0.0,-0.97833,2e-05,3.10906]
[1778220105156,40.21,79444.56,0.0,-0.97811,2e-05,3.13562]
[1778220107171,40.21,79444.29,0.0,-0.97812,2e-05,3.13513]
[1778220112206,40.21,79445.18,0.0,-0.97809,2e-05,3.13802]
[1778220117243,40.22,79444.49,0.0,-0.97809,2e-05,3.13874]
[1778220122275,40.23,79450.11,0.0,-0.97795,2e-05,3.15524]
[1778220124290,40.23,79455.16,0.0,-0.97784,2e-05,3.1689]
[1778220128317,40.23,79463.63,0.0,-0.97764,2e-05,3.19347]
[1778220129325,40.23,79473.6,0.0,-0.97742,2e-05,3.22047]
[1778220130332,40.23,79474.3,0.0,-0.9774,2e-05,3.22237]
[1778220135367,40.23,79478.22,0.0,-0.97732,2e-05,3.23301]
[1778220140404,40.24,79479.37,0.0,-0.97728,2e-05,3.23717]
[1778220145439,40.24,79482.3,0.0,-0.97719,2e-05,3.24826]
[1778220150473,40.25,79485.71,0.0,-0.9771,2e-05,3.25962]
[1778220155508,40.25,79486.8,0.0,-0.97709,2e-05,3.25985]
[1778220160544,40.25,79487.26,0.0,-0.97708,2e-05,3.26111]
[1778220165578,40.25,79490.63,0.0,-0.977,2e-05,3.27028]
[1778220170617,40.25,79488.07,0.0,-0.97706,2e-05,3.26318]
[1778220175649,40.26,79487.82,0.0,-0.97705,2e-05,3.26505]
[1778220180690,40.26,79489.81,0.0,-0.97699,2e-05,3.27242]
[1778220185720,40.27,79493.31,0.0,-0.9769,2e-05,3.28333]
[1778220190754,40.27,79493.26,0.0,-0.9769,2e-05,3.28288]
[1778220195789,40.27,79495.23,0.0,-0.97686,2e-05,3.28794]
[1778220200825,40.27,79492.62,0.0,-0.97691,2e-05,3.28196]
[1778220202839,40.27,79487.45,0.0,-0.97702,2e-05,3.26868]
[1778220207875,40.28,79484.48,0.0,-0.97706,2e-05,3.26289]
[1778220209893,40.28,79490.29,0.0,-0.97693,2e-05,3.2792]
[1778220214922,40.28,79494.58,0.0,-0.97685,2e-05,3.28833]
[1778220215929,40.28,79502.46,0.0,-0.97667,2e-05,3.31045]
[1778220220964,40.29,79505.98,0.0,-0.97658,2e-05,3.32151]
[1778220225999,40.29,79504.58,0.0,-0.97659,2e-05,3.31946]
[1778220231038,40.29,79506.97,0.0,-0.97654,2e-05,3.32578]
[1778220236074,40.29,79505.69,0.0,-0.97658,2e-05,3.32146]
[1778220241110,40.29,79507.17,0.0,-0.97655,2e-05,3.3248]
[1778220246144,40.28,79504.95,0.0,-0.97661,2e-05,3.31789]
[1778220251179,40.28,79503.87,0.0,-0.97664,2e-05,3.31415]
[1778220256214,40.28,79503.54,0.0,-0.97665,2e-05,3.31251]
[1778220261272,40.28,79517.5,0.0,-0.97634,2e-05,3.35057]
[1778220262256,40.28,79525.95,0.0,-0.97614,2e-05,3.374]
[1778220263265,40.28,79524.87,0.0,-0.97617,2e-05,3.37072]
[1778220268304,40.27,79519.39,0.0,-0.97631,2e-05,3.35412]
[1778220273336,40.27,79523.39,0.0,-0.97623,2e-05,3.36288]
[1778220278375,40.27,79523.55,0.0,-0.97624,2e-05,3.36203]
[1778220283413,40.27,79523.96,0.0,-0.97622,2e-05,3.36398]
[1778220291468,40.27,79523.64,0.0,-0.97623,2e-05,3.36262]
[1778220296504,40.27,79521.18,0.0,-0.9763,2e-05,3.35458]
[1778220297511,40.27,79514.94,0.0,-0.97645,2e-05,3.33696]
[1778220298520,40.27,79515.65,0.0,-0.97643,2e-05,3.33906]
[1778220303553,40.27,79516.02,0.0,-0.97641,2e-05,3.34138]
[1778220308591,40.27,79513.83,0.0,-0.97645,2e-05,3.33663]
[1778220313622,40.28,79514.38,0.0,-0.97642,2e-05,3.3398]
[1778220318657,40.28,79514.02,0.0,-0.97642,2e-05,3.34042]
[1778220323692,40.29,79513.59,0.0,-0.97641,2e-05,3.34081]
[1778220328727,40.29,79515.76,0.0,-0.97636,2e-05,3.34686]
[1778220332765,40.29,79504.24,0.0,-0.97665,2e-05,3.31182]
[1778220335779,40.29,79495.65,0.0,-0.97683,2e-05,3.28924]
[1778220339807,40.3,79486.18,0.0,-0.97704,2e-05,3.26439]
[1778220340816,40.3,79480.3,0.0,-0.97717,2e-05,3.2488]
[1778220344842,40.3,79477.44,0.0,-0.97721,2e-05,3.24296]
[1778220345849,40.3,79469.03,0.0,-0.9774,2e-05,3.22065]
[1778220350884,40.31,79471.79,0.0,-0.97733,2e-05,3.22876]
[1778220355919,40.31,79474.4,0.0,-0.97727,2e-05,3.236]
[1778220360954,40.31,79478.17,0.0,-0.97719,2e-05,3.24638]
[1778220361962,40.31,79483.63,0.0,-0.97706,2e-05,3.26129]
[1778220366997,40.31,79486.53,0.0,-0.977,2e-05,3.26923]
[1778220372031,40.31,79486.84,0.0,-0.97699,2e-05,3.27013]
[1778220378073,40.31,79485.94,0.0,-0.97701,2e-05,3.26779]
[1778220379082,40.31,79492.43,0.0,-0.97686,2e-05,3.28559]
[1778220384914,40.32,79495.0,0.0,-0.97678,2e-05,3.2957]
[1778220390160,40.32,79499.92,0.0,-0.97666,2e-05,3.31013]
[1778220395195,40.32,79496.97,0.0,-0.97675,2e-05,3.29905]
[1778220400230,40.32,79509.92,0.0,-0.97645,2e-05,3.33464]
[1778220405265,40.32,79507.12,0.0,-0.97651,2e-05,3.32737]
[1778220410301,40.33,79503.46,0.0,-0.97658,2e-05,3.31929]
[1778220415336,40.33,79502.45,0.0,-0.97659,2e-05,3.31851]
[1778220420371,40.34,79504.25,0.0,-0.97653,2e-05,3.32545]
[1778220425407,40.34,79506.99,0.0,-0.97646,2e-05,3.33336]
[1778220432456,40.35,79504.85,0.0,-0.97649,2e-05,3.32987]
[1778220437491,40.35,79500.08,0.0,-0.97659,2e-05,3.31836]
[1778220443533,40.36,79497.98,0.0,-0.97662,2e-05,3.31464]
[1778220448568,40.36,79499.68,0.0,-0.97656,2e-05,3.32104]
[1778220452596,40.37,79501.93,0.0,-0.97652,2e-05,3.32523]
[1778220457630,40.36,79501.42,0.0,-0.97655,2e-05,3.3228]
[1778220462668,40.36,79500.47,0.0,-0.97658,2e-05,3.31916]
[1778220467705,40.36,79498.97,0.0,-0.9766,2e-05,3.31606]
[1778220472741,40.37,79499.65,0.0,-0.97657,2e-05,3.31982]
[1778220477775,40.37,79500.01,0.0,-0.97655,2e-05,3.32232]
[1778220482810,40.38,79500.23,0.0,-0.97653,2e-05,3.32441]
[1778220487845,40.38,79497.93,0.0,-0.97657,2e-05,3.31954]
[1778220492881,40.39,79499.07,0.0,-0.97653,2e-05,3.32416]
[1778220497915,40.39,79498.81,0.0,-0.97653,2e-05,3.32485]
[1778220502951,40.39,79498.53,0.0,-0.97652,2e-05,3.3255]
[1778220507985,40.4,79497.55,0.0,-0.97653,2e-05,3.32423]
[1778220513020,40.4,79497.53,0.0,-0.97654,2e-05,3.32283]
[1778220518055,40.41,79498.16,0.0,-0.97651,2e-05,3.32599]
[1778220523090,40.41,79499.96,0.0,-0.97646,2e-05,3.33239]
[1778220528125,40.42,79503.65,0.0,-0.97636,2e-05,3.34401]
[1778220531161,40.42,79490.32,0.0,-0.97666,2e-05,3.30801]
[1778220536991,40.42,79492.31,0.0,-0.9766,2e-05,3.31543]
[1778220539203,40.43,79484.39,0.0,-0.97677,2e-05,3.2943]
[1778220540211,40.43,79478.48,0.0,-0.9769,2e-05,3.27848]
[1778220542225,40.43,79475.07,0.0,-0.97697,2e-05,3.26998]
[1778220547067,40.44,79454.59,0.0,-0.97742,2e-05,3.21609]
[1778220552295,40.44,79452.8,0.0,-0.97746,2e-05,3.21124]
[1778220557333,40.44,79457.35,0.0,-0.97736,2e-05,3.22347]
[1778220560359,40.43,79469.75,0.0,-0.97708,2e-05,3.257]
[1778220561365,40.44,79481.53,0.0,-0.97681,2e-05,3.2896]
[1778220566400,40.44,79483.9,0.0,-0.97675,2e-05,3.29754]
[1778220570431,40.45,79475.54,0.0,-0.97692,2e-05,3.27621]
[1778220571437,40.45,79471.06,0.0,-0.97704,2e-05,3.26168]
[1778220576472,40.45,79475.19,0.0,-0.97694,2e-05,3.27367]
[1778220577480,40.45,79487.83,0.0,-0.97665,2e-05,3.30875]
[1778220582512,40.45,79490.26,0.0,-0.97658,2e-05,3.31686]
[1778220587553,40.46,79495.29,0.0,-0.97645,2e-05,3.33265]
[1778220589561,40.46,79500.49,0.0,-0.97633,2e-05,3.34775]
[1778220594597,40.47,79501.7,0.0,-0.97629,2e-05,3.35222]
[1778220599631,40.47,79497.61,0.0,-0.97637,2e-05,3.34247]
[1778220604667,40.48,79497.86,0.0,-0.97635,2e-05,3.34478]
[1778220609704,40.48,79497.22,0.0,-0.97635,2e-05,3.34457]
[1778220613733,40.48,79484.86,0.0,-0.97662,2e-05,3.31165]
[1778220614744,40.49,79483.89,0.0,-0.97664,2e-05,3.30934]
[1778220620783,40.49,79488.16,0.0,-0.97653,2e-05,3.32331]
[1778220625817,40.5,79484.8,0.0,-0.97659,2e-05,3.31579]
[1778220630852,40.5,79488.8,0.0,-0.97648,2e-05,3.32862]
[1778220635887,40.51,79490.6,0.0,-0.97644,2e-05,3.33284]
[1778220640922,40.51,79491.51,0.0,-0.97641,2e-05,3.33699]
[1778220641929,40.51,79497.42,0.0,-0.97627,2e-05,3.35368]
[1778220646965,40.52,79497.68,0.0,-0.97625,2e-05,3.35589]
[1778220652003,40.52,79497.62,0.0,-0.97624,2e-05,3.35721]
[1778220657037,40.53,79500.23,0.0,-0.97617,2e-05,3.36587]
[1778220661064,40.53,79506.86,0.0,-0.97601,2e-05,3.38487]
[1778220665098,40.53,79510.46,0.0,-0.97592,2e-05,3.39588]
[1778220669122,40.53,79512.64,0.0,-0.97586,2e-05,3.40275]
[1778220674155,40.54,79509.12,0.0,-0.97594,2e-05,3.39385]
[1778220679192,40.54,79508.44,0.0,-0.97594,2e-05,3.39285]
[1778220684227,40.54,79506.9,0.0,-0.97597,2e-05,3.38942]
[1778220689262,40.54,79507.07,0.0,-0.97596,2e-05,3.39066]
[1778220694299,40.55,79506.76,0.0,-0.97598,2e-05,3.38771]
[1778220699332,40.55,79506.8,0.0,-0.97598,2e-05,3.38744]
[1778220704367,40.54,79510.09,0.0,-0.97592,2e-05,3.39571]
[1778220709402,40.54,79507.1,0.0,-0.97598,2e-05,3.38794]
[1778220714437,40.55,79506.88,0.0,-0.97598,2e-05,3.38794]
[1778220719473,40.55,79507.98,0.0,-0.97595,2e-05,3.39163]
[1778220725514,40.55,79511.65,0.0,-0.97586,2e-05,3.40206]
[1778220730550,40.55,79515.32,0.0,-0.97577,2e-05,3.41288]
[1778220733570,40.55,79522.64,0.0,-0.9756,2e-05,3.43378]
[1778220735585,40.55,79529.92,0.0,-0.97543,2e-05,3.45449]
[1778220740619,40.55,79533.54,0.0,-0.97534,2e-05,3.46499]
[1778220744648,40.55,79538.76,0.0,-0.97523,2e-05,3.47843]
[1778220749683,40.54,79542.05,0.0,-0.97517,2e-05,3.48545]
[1778220754718,40.54,79540.89,0.0,-0.97523,2e-05,3.478]
[1778220759754,40.54,79540.74,0.0,-0.97523,2e-05,3.47794]
[1778220762779,40.54,79548.32,0.0,-0.97505,2e-05,3.49874]
[1778220766804,40.53,79553.72,0.0,-0.97494,2e-05,3.51229]
[1778220771845,40.52,79555.16,0.0,-0.97492,2e-05,3.51401]
[1778220776874,40.52,79555.34,0.0,-0.97494,2e-05,3.51213]
[1778220781910,40.51,79559.06,0.0,-0.97486,2e-05,3.52148]
[1778220787953,40.51,79558.54,0.0,-0.97487,2e-05,3.52019]
[1778220792988,40.51,79559.79,0.0,-0.97485,2e-05,3.5229]
[1778220793993,40.51,79565.01,0.0,-0.97473,2e-05,3.53748]
[1778220795002,40.51,79570.29,0.0,-0.9746,2e-05,3.55225]
[1778220796026,40.51,79574.86,0.0,-0.97449,2e-05,3.56551]
[1778220798028,40.5,79583.08,0.0,-0.9743,2e-05,3.58888]
[1778220799035,40.5,79584.02,0.0,-0.97428,2e-05,3.59101]
[1778220804070,40.5,79585.4,0.0,-0.97425,2e-05,3.59459]
[1778220809105,40.5,79587.51,0.0,-0.9742,2e-05,3.60009]
[1778220814140,40.5,79586.43,0.0,-0.97425,2e-05,3.59338]
[1778220818168,40.5,79595.56,0.0,-0.97403,2e-05,3.6196]
[1778220823203,40.49,79597.46,0.0,-0.974,2e-05,3.62377]
[1778220827233,40.49,79591.06,0.0,-0.97416,2e-05,3.6043]
[1778220831258,40.49,79585.72,0.0,-0.9743,2e-05,3.58815]
[1778220836296,40.49,79583.87,0.0,-0.97435,2e-05,3.58212]
[1778220838308,40.48,79570.91,0.0,-0.97468,2e-05,3.54319]
[1778220843345,40.48,79572.71,0.0,-0.97464,2e-05,3.54809]
[1778220848379,40.48,79573.57,0.0,-0.97462,2e-05,3.55024]
[1778220853414,40.48,79573.19,0.0,-0.97463,2e-05,3.54878]
[1778220858449,40.48,79574.13,0.0,-0.97461,2e-05,3.55119]
[1778220864490,40.48,79574.88,0.0,-0.97459,2e-05,3.55299]
[1778220869527,40.48,79575.46,0.0,-0.97458,2e-05,3.55437]
[1778220874562,40.48,79576.3,0.0,-0.97458,2e-05,3.5536]
[1778220876575,40.47,79582.5,0.0,-0.97444,2e-05,3.57094]
[1778220881610,40.47,79583.6,0.0,-0.97444,2e-05,3.571]
[1778220886645,40.46,79585.53,0.0,-0.97442,2e-05,3.57347]
[1778220891680,40.45,79583.18,0.0,-0.9745,2e-05,3.56346]
[1778220896715,40.44,79582.36,0.0,-0.97455,2e-05,3.55793]
[1778220901751,40.43,79579.88,0.0,-0.97463,2e-05,3.54865]
[1778220906786,40.43,79581.12,0.0,-0.9746,2e-05,3.55173]
[1778220911820,40.43,79586.18,0.0,-0.97448,2e-05,3.5659]
[1778220916855,40.42,79585.69,0.0,-0.97452,2e-05,3.56168]
[1778220921891,40.41,79586.74,0.0,-0.97452,2e-05,3.56141]
[1778220926925,40.4,79586.89,0.0,-0.97455,2e-05,3.55857]
[1778220931960,40.39,79585.63,0.0,-0.97462,2e-05,3.54883]
[1778220936995,40.38,79583.98,0.0,-0.97469,2e-05,3.54096]
[1778220942033,40.37,79584.7,0.0,-0.9747,2e-05,3.54006]
[1778220946061,40.37,79590.18,0.0,-0.97458,2e-05,3.55364]
[1778220947067,40.36,79591.41,0.0,-0.97456,2e-05,3.5566]
[1778220952103,40.36,79591.33,0.0,-0.97459,2e-05,3.55325]
[1778220957138,40.35,79590.39,0.0,-0.97464,2e-05,3.54741]
[1778220961168,40.34,79596.96,0.0,-0.9745,2e-05,3.56409]
[1778220962174,40.34,79597.36,0.0,-0.97449,2e-05,3.56461]
[1778220967209,40.33,79593.54,0.0,-0.97461,2e-05,3.5508]
[1778220972243,40.33,79591.44,0.0,-0.97467,2e-05,3.54424]
[1778220976272,40.33,79597.22,0.0,-0.97453,2e-05,3.56005]
[1778220981307,40.32,79594.25,0.0,-0.97463,2e-05,3.54876]
[1778220986342,40.31,79595.91,0.0,-0.97461,2e-05,3.55052]
[1778220991377,40.3,79597.24,0.0,-0.97463,2e-05,3.54842]
[1778220996412,40.29,79598.0,0.0,-0.97463,2e-05,3.54761]
[1778221001448,40.28,79600.86,0.0,-0.97459,2e-05,3.55291]
[1778221007489,40.27,79603.57,0.0,-0.97455,2e-05,3.55714]
[1778221012524,40.26,79607.07,0.0,-0.97449,2e-05,3.56432]
[1778221018566,40.25,79607.61,0.0,-0.97451,2e-05,3.56223]
[1778221023601,40.24,79607.25,0.0,-0.97455,2e-05,3.55817]
[1778221028636,40.23,79606.68,0.0,-0.97459,2e-05,3.55354]
[1778221033670,40.23,79608.32,0.0,-0.97457,2e-05,3.55541]
[1778221038706,40.22,79608.3,0.0,-0.9746,2e-05,3.55244]
[1778221043740,40.21,79608.25,0.0,-0.97462,2e-05,3.54942]
[1778221046762,40.2,79615.96,0.0,-0.97445,2e-05,3.57024]
[1778221048777,40.2,79610.17,0.0,-0.9746,2e-05,3.55265]
[1778221053811,40.2,79607.75,0.0,-0.97468,2e-05,3.54199]
[1778221056835,40.2,79600.12,0.0,-0.97487,2e-05,3.51975]
[1778221061868,40.19,79596.69,0.0,-0.97497,2e-05,3.50728]
[1778221066903,40.18,79596.75,0.0,-0.97499,2e-05,3.50493]
[1778221071939,40.18,79596.26,0.0,-0.97503,2e-05,3.50101]
[1778221076973,40.17,79596.54,0.0,-0.97504,2e-05,3.49933]
[1778221082009,40.16,79597.81,0.0,-0.97503,2e-05,3.50054]
[1778221087045,40.16,79608.49,0.0,-0.97477,2e-05,3.53112]
[1778221088053,40.16,79613.56,0.0,-0.97465,2e-05,3.54586]
[1778221094094,40.16,79615.73,0.0,-0.9746,2e-05,3.55196]
[1778221099129,40.16,79612.78,0.0,-0.97467,2e-05,3.5432]
[1778221104165,40.16,79608.62,0.0,-0.97477,2e-05,3.53101]
[1778221106181,40.16,79602.31,0.0,-0.97493,2e-05,3.51283]
[1778221111214,40.14,79601.45,0.0,-0.97504,2e-05,3.49898]
[1778221117123,40.14,79602.19,0.0,-0.975,2e-05,3.50339]
[1778221122291,40.15,79610.01,0.0,-0.9748,2e-05,3.52737]
[1778221123298,40.13,79610.79,0.0,-0.97483,2e-05,3.52429]
[1778221126320,40.08,79619.2,0.0,-0.97476,2e-05,3.53296]
[1778221129344,40.06,79621.56,0.0,-0.97475,2e-05,3.53338]
[1778221134375,40.06,79616.94,0.0,-0.97489,2e-05,3.51725]
[1778221139413,40.05,79615.1,0.0,-0.97496,2e-05,3.50877]
[1778221144445,40.04,79613.96,0.0,-0.97501,2e-05,3.50287]
[1778221149480,40.03,79612.21,0.0,-0.97508,2e-05,3.49519]
[1778221154515,40.02,79616.74,0.0,-0.97499,2e-05,3.50572]
[1778221159551,40.02,79622.5,0.0,-0.97487,2e-05,3.51984]
[1778221164586,40.01,79623.26,0.0,-0.97487,2e-05,3.51942]
[1778221168615,40.0,79617.36,0.0,-0.97504,2e-05,3.5002]
[1778221173649,40.0,79621.95,0.0,-0.97496,2e-05,3.5082]
[1778221178684,39.99,79623.62,0.0,-0.97494,2e-05,3.51057]
[1778221187614,39.98,79626.5,0.0,-0.97491,2e-05,3.51452]
[1778221192783,39.97,79628.83,0.0,-0.97488,2e-05,3.51887]
[1778221196820,39.96,79616.09,0.0,-0.9752,2e-05,3.47993]
[1778221197819,39.96,79599.24,0.0,-0.97561,2e-05,3.43157]
[1778221198826,39.96,79592.72,0.0,-0.97576,2e-05,3.41261]
[1778221202854,39.96,79600.15,0.0,-0.9756,2e-05,3.4326]
[1778221207889,39.95,79601.56,0.0,-0.97558,2e-05,3.43489]
[1778221212927,39.95,79602.51,0.0,-0.97557,2e-05,3.43593]
[1778221217963,39.94,79603.24,0.0,-0.97557,2e-05,3.43639]
[1778221222997,39.94,79601.26,0.0,-0.97563,2e-05,3.42913]
[1778221228032,39.94,79605.39,0.0,-0.97554,2e-05,3.43946]
[1778221233067,39.93,79612.33,0.0,-0.97541,2e-05,3.45501]
[1778221238108,39.93,79609.53,0.0,-0.97549,2e-05,3.44528]
[1778221244145,39.92,79612.04,0.0,-0.97544,2e-05,3.45148]
[1778221248178,39.92,79606.24,0.0,-0.97557,2e-05,3.43501]
[1778221253214,39.92,79604.64,0.0,-0.97562,2e-05,3.42981]
[1778221258248,39.92,79603.83,0.0,-0.97565,2e-05,3.42585]
[1778221263283,39.92,79603.09,0.0,-0.97567,2e-05,3.42367]
[1778221268320,39.91,79602.13,0.0,-0.9757,2e-05,3.41984]
[1778221273355,39.91,79601.46,0.0,-0.97573,2e-05,3.41631]
[1778221278390,39.9,79600.65,0.0,-0.97576,2e-05,3.4124]
[1778221283426,39.9,79597.27,0.0,-0.97585,2e-05,3.40227]
[1778221287455,39.9,79586.75,0.0,-0.97609,2e-05,3.37276]
[1778221288461,39.9,79584.76,0.0,-0.97614,2e-05,3.3674]
[1778221293496,39.9,79582.12,0.0,-0.97622,2e-05,3.35697]
[1778221298533,39.91,79579.61,0.0,-0.97627,2e-05,3.35133]
[1778221303566,39.9,79581.54,0.0,-0.97623,2e-05,3.35563]
[1778221309609,39.9,79581.44,0.0,-0.97625,2e-05,3.35394]
[1778221311624,39.9,79587.2,0.0,-0.97612,2e-05,3.36947]
[1778221318673,39.89,79589.12,0.0,-0.97609,2e-05,3.37304]
[1778221323709,39.89,79587.78,0.0,-0.97612,2e-05,3.36957]
[1778221328743,39.89,79588.87,0.0,-0.97609,2e-05,3.37245]
[1778221333778,39.89,79587.57,0.0,-0.97613,2e-05,3.36752]
[1778221338813,39.89,79588.62,0.0,-0.97612,2e-05,3.36919]
[1778221343848,39.88,79584.82,0.0,-0.97622,2e-05,3.35771]
[1778221348884,39.88,79586.2,0.0,-0.97618,2e-05,3.36142]
[1778221353918,39.88,79582.53,0.0,-0.9763,2e-05,3.34757]
[1778221358953,39.88,79582.04,0.0,-0.9763,2e-05,3.34664]
[1778221363988,39.88,79582.04,0.0,-0.97631,2e-05,3.34557]
[1778221369025,39.88,79579.68,0.0,-0.97638,2e-05,3.33794]
[1778221374061,39.87,79580.45,0.0,-0.97637,2e-05,3.33914]
[1778221380103,39.88,79580.1,0.0,-0.97636,2e-05,3.33962]
[1778221385137,39.88,79582.68,0.0,-0.97629,2e-05,3.3485]
[1778221390172,39.88,79582.22,0.0,-0.97631,2e-05,3.34619]
[1778221395210,39.88,79580.33,0.0,-0.97636,2e-05,3.3399]
[1778221400242,39.87,79581.32,0.0,-0.97634,2e-05,3.34174]
[1778221405277,39.87,79580.14,0.0,-0.97637,2e-05,3.33857]
[1778221410312,39.88,79580.21,0.0,-0.97635,2e-05,3.34045]
[1778221416354,39.89,79580.55,0.0,-0.97635,2e-05,3.34063]
[1778221419380,39.89,79569.39,0.0,-0.9766,2e-05,3.31037]
[1778221424415,39.89,79569.52,0.0,-0.97658,2e-05,3.31265]
[1778221431466,39.9,79568.93,0.0,-0.97657,2e-05,3.31321]
[1778221436501,39.91,79569.81,0.0,-0.97654,2e-05,3.31775]
[1778221439523,39.91,79573.77,0.0,-0.97644,2e-05,3.32982]
[1778221444561,39.91,79575.81,0.0,-0.97639,2e-05,3.33498]
[1778221449595,39.9,79575.42,0.0,-0.97641,2e-05,3.33273]
[1778221454630,39.9,79573.05,0.0,-0.97647,2e-05,3.32599]
[1778221459664,39.91,79571.5,0.0,-0.97649,2e-05,3.32317]
[1778221463692,39.91,79577.07,0.0,-0.97635,2e-05,3.33999]
[1778221468726,39.91,79574.64,0.0,-0.97642,2e-05,3.33189]
[1778221473764,39.91,79572.78,0.0,-0.97649,2e-05,3.32274]
[1778221478799,39.9,79572.79,0.0,-0.9765,2e-05,3.32142]
[1778221482827,39.9,79570.04,0.0,-0.97657,2e-05,3.31287]
[1778221487862,39.9,79568.03,0.0,-0.97661,2e-05,3.30839]
[1778221492898,39.91,79568.85,0.0,-0.97658,2e-05,3.31241]
[1778221496927,39.91,79559.88,0.0,-0.97677,2e-05,3.28883]
[1778221501961,39.92,79563.5,0.0,-0.97667,2e-05,3.30089]
[1778221507000,39.92,79564.54,0.0,-0.97663,2e-05,3.30576]
[1778221512034,39.93,79561.89,0.0,-0.97668,2e-05,3.29996]
[1778221514048,39.93,79555.88,0.0,-0.97681,2e-05,3.28446]
[1778221515056,39.93,79549.02,0.0,-0.97696,2e-05,3.26589]
[1778221518084,39.94,79543.7,0.0,-0.97707,2e-05,3.2526]
[1778221523111,39.94,79541.05,0.0,-0.97711,2e-05,3.24772]
[1778221526136,39.95,79532.34,0.0,-0.97729,2e-05,3.2253]
[1778221531167,39.95,79533.42,0.0,-0.97728,2e-05,3.22606]
[1778221536202,39.95,79531.38,0.0,-0.97733,2e-05,3.22055]
[1778221538217,39.95,79538.85,0.0,-0.97716,2e-05,3.24103]
[1778221543251,39.95,79538.82,0.0,-0.97716,2e-05,3.24086]
[1778221548286,39.95,79536.41,0.0,-0.97722,2e-05,3.23421]
[1778221553323,39.96,79533.84,0.0,-0.97726,2e-05,3.22926]
[1778221558357,39.97,79534.85,0.0,-0.97721,2e-05,3.23462]
[1778221563394,39.97,79535.84,0.0,-0.97719,2e-05,3.23736]
[1778221568433,39.97,79537.37,0.0,-0.97716,2e-05,3.24152]
[1778221573468,39.97,79537.53,0.0,-0.97715,2e-05,3.24192]
[1778221578503,39.97,79536.13,0.0,-0.97718,2e-05,3.23807]
[1778221583542,39.97,79537.92,0.0,-0.97714,2e-05,3.24301]
[1778221588574,39.97,79541.79,0.0,-0.97706,2e-05,3.25364]
[1778221589580,39.97,79548.3,0.0,-0.97691,2e-05,3.27159]
[1778221591595,39.96,79554.39,0.0,-0.97679,2e-05,3.2856]
[1778221594616,39.96,79561.98,0.0,-0.97661,2e-05,3.30653]
[1778221599650,39.96,79565.07,0.0,-0.97655,2e-05,3.3147]
[1778221604685,39.96,79565.51,0.0,-0.97654,2e-05,3.31544]
[1778221609720,39.96,79568.03,0.0,-0.97649,2e-05,3.32195]
[1778221614755,39.96,79568.75,0.0,-0.97648,2e-05,3.32338]
[1778221619790,39.96,79569.82,0.0,-0.97646,2e-05,3.32578]
[1778221621804,39.96,79564.58,0.0,-0.97658,2e-05,3.31086]
[1778221623818,39.96,79561.75,0.0,-0.97664,2e-05,3.30379]
[1778221628853,39.96,79560.42,0.0,-0.97665,2e-05,3.30225]
[1778221633888,39.97,79556.58,0.0,-0.97672,2e-05,3.29377]
[1778221636909,39.98,79551.5,0.0,-0.97683,2e-05,3.28101]
[1778221639930,39.97,79540.34,0.0,-0.97708,2e-05,3.24999]
[1778221640937,39.98,79539.09,0.0,-0.97711,2e-05,3.24705]
[1778221645972,39.99,79536.68,0.0,-0.97713,2e-05,3.24342]
[1778221648995,39.99,79543.53,0.0,-0.97697,2e-05,3.26324]
[1778221654030,39.99,79541.76,0.0,-0.97703,2e-05,3.25538]
[1778221659065,39.99,79540.62,0.0,-0.97706,2e-05,3.25204]
[1778221664100,39.99,79539.52,0.0,-0.97709,2e-05,3.24884]
[1778221669135,39.99,79539.25,0.0,-0.97709,2e-05,3.24793]
[1778221674170,39.99,79542.43,0.0,-0.97702,2e-05,3.25653]
[1778221679205,39.98,79545.97,0.0,-0.97694,2e-05,3.26605]
[1778221684241,39.98,79549.25,0.0,-0.97687,2e-05,3.27483]
[1778221686254,39.98,79558.36,0.0,-0.97666,2e-05,3.29997]
[1778221688267,39.98,79564.96,0.0,-0.97651,2e-05,3.31815]
[1778221693303,39.98,79567.85,0.0,-0.97645,2e-05,3.32558]
[1778221698338,39.98,79572.32,0.0,-0.97635,2e-05,3.33738]
[1778221703373,39.98,79574.49,0.0,-0.97631,2e-05,3.34269]
[1778221706395,39.98,79562.26,0.0,-0.97659,2e-05,3.30852]
[1778221707400,39.98,79556.45,0.0,-0.97673,2e-05,3.29225]
[1778221712436,39.98,79553.09,0.0,-0.97681,2e-05,3.28126]
[1778221717471,39.98,79555.16,0.0,-0.97677,2e-05,3.28652]
[1778221722505,39.98,79558.88,0.0,-0.97669,2e-05,3.29637]
[1778221727545,39.97,79561.23,0.0,-0.97664,2e-05,3.30241]
[1778221732579,39.97,79562.99,0.0,-0.9766,2e-05,3.30679]
[1778221737615,39.97,79563.39,0.0,-0.9766,2e-05,3.30739]
[1778221742649,39.97,79563.86,0.0,-0.97659,2e-05,3.30818]
[1778221745670,39.97,79558.94,0.0,-0.97671,2e-05,3.29417]
[1778221750706,39.97,79554.98,0.0,-0.9768,2e-05,3.28333]
[1778221756748,39.98,79552.06,0.0,-0.97684,2e-05,3.27797]
[1778221759769,39.98,79546.87,0.0,-0.97695,2e-05,3.265]
[1778221762790,39.99,79536.42,0.0,-0.97717,2e-05,3.23768]
[1778221767834,39.99,79532.09,0.0,-0.97725,2e-05,3.2284]
[1778221772861,40.0,79531.09,0.0,-0.97727,2e-05,3.22545]
[1778221777897,40.01,79533.58,0.0,-0.97719,2e-05,3.23481]
[1778221782931,40.01,79534.19,0.0,-0.97718,2e-05,3.23639]
[1778221787966,40.01,79535.22,0.0,-0.97716,2e-05,3.23911]
[1778221793002,40.01,79534.8,0.0,-0.97717,2e-05,3.23788]
[1778221798036,40.01,79529.77,0.0,-0.97728,2e-05,3.224]
[1778221801059,40.01,79525.52,0.0,-0.97737,2e-05,3.21342]
[1778221803072,40.02,79538.6,0.0,-0.97706,2e-05,3.25032]
[1778221804078,40.02,79535.45,0.0,-0.97714,2e-05,3.2416]
[1778221806093,40.02,79526.79,0.0,-0.97732,2e-05,3.21882]
[1778221807100,40.02,79523.71,0.0,-0.97739,2e-05,3.21092]
[1778221812138,40.03,79522.49,0.0,-0.97739,2e-05,3.21017]
[1778221817174,40.04,79521.43,0.0,-0.97739,2e-05,3.21032]
[1778221822205,40.04,79520.75,0.0,-0.97739,2e-05,3.21099]
[1778221827240,40.05,79523.81,0.0,-0.9773,2e-05,3.22129]
[1778221832277,40.05,79522.92,0.0,-0.97734,2e-05,3.21595]
[1778221837311,40.05,79522.22,0.0,-0.97736,2e-05,3.21388]
[1778221842347,40.05,79520.55,0.0,-0.9774,2e-05,3.20921]
[1778221847381,40.05,79519.26,0.0,-0.97742,2e-05,3.20605]
[1778221852419,40.06,79514.85,0.0,-0.9775,2e-05,3.19654]
[1778221854430,40.06,79504.0,0.0,-0.97773,2e-05,3.16822]
[1778221859465,40.07,79502.22,0.0,-0.97775,2e-05,3.16618]
[1778221864500,40.08,79502.97,0.0,-0.97771,2e-05,3.17092]
[1778221870543,40.09,79503.64,0.0,-0.97767,2e-05,3.17589]
[1778221875577,40.1,79502.75,0.0,-0.97767,2e-05,3.17607]
[1778221876584,40.1,79497.13,0.0,-0.97779,2e-05,3.16145]
[1778221880612,40.1,79490.84,0.0,-0.97791,2e-05,3.14623]
[1778221886655,40.1,79492.33,0.0,-0.97788,2e-05,3.15049]
[1778221891690,40.1,79486.01,0.0,-0.97803,2e-05,3.13107]
[1778221896725,40.11,79485.52,0.0,-0.97804,2e-05,3.13022]
[1778221901762,40.11,79489.59,0.0,-0.97795,2e-05,3.1416]
[1778221906797,40.11,79490.98,0.0,-0.97791,2e-05,3.14573]
[1778221911833,40.11,79492.46,0.0,-0.97788,2e-05,3.1501]
[1778221915861,40.11,79488.51,0.0,-0.97796,2e-05,3.14037]
[1778221920896,40.12,79486.5,0.0,-0.97797,2e-05,3.13806]
[1778221925931,40.13,79486.99,0.0,-0.97795,2e-05,3.14098]
[1778221930967,40.13,79486.93,0.0,-0.97795,2e-05,3.14144]
[1778221936004,40.14,79488.27,0.0,-0.9779,2e-05,3.14768]
[1778221939023,40.14,79480.19,0.0,-0.97806,2e-05,3.12799]
[1778221944057,40.15,79481.22,0.0,-0.97801,2e-05,3.13406]
[1778221949094,40.16,79482.9,0.0,-0.97794,2e-05,3.14182]
[1778221953128,40.17,79474.92,0.0,-0.97811,2e-05,3.12042]
[1778221954134,40.17,79474.55,0.0,-0.97812,2e-05,3.11961]
[1778221959165,40.17,79475.07,0.0,-0.9781,2e-05,3.12191]
[1778221964200,40.18,79477.04,0.0,-0.97805,2e-05,3.12807]
[1778221969235,40.18,79477.63,0.0,-0.97803,2e-05,3.1305]
[1778221974275,40.18,79477.93,0.0,-0.97802,2e-05,3.13229]
[1778221979305,40.19,79476.02,0.0,-0.97805,2e-05,3.12785]
[1778221984340,40.19,79475.07,0.0,-0.97806,2e-05,3.12636]
[1778221989375,40.19,79476.23,0.0,-0.97803,2e-05,3.13029]
[1778221994409,40.19,79476.21,0.0,-0.97802,2e-05,3.13109]
[1778221999445,40.2,79478.05,0.0,-0.97798,2e-05,3.13682]
[1778222002467,40.2,79468.02,0.0,-0.97819,2e-05,3.11065]
[1778222007502,40.2,79470.91,0.0,-0.97812,2e-05,3.11935]
[1778222012537,40.2,79473.55,0.0,-0.97807,2e-05,3.12445]
[1778222017572,40.21,79476.58,0.0,-0.978,2e-05,3.13369]
[1778222022606,40.21,79477.14,0.0,-0.97798,2e-05,3.13613]
[1778222027644,40.21,79476.82,0.0,-0.97798,2e-05,3.13624]
[1778222032676,40.22,79477.71,0.0,-0.97795,2e-05,3.13958]
[1778222037711,40.22,79477.35,0.0,-0.97795,2e-05,3.13958]
[1778222042746,40.22,79476.81,0.0,-0.97795,2e-05,3.13912]
[1778222047781,40.23,79477.82,0.0,-0.97792,2e-05,3.14278]
[1778222052816,40.23,79479.89,0.0,-0.97787,2e-05,3.14924]
[1778222057855,40.23,79475.68,0.0,-0.97796,2e-05,3.13892]
[1778222062887,40.23,79474.06,0.0,-0.97798,2e-05,3.13564]
[1778222067922,40.24,79475.51,0.0,-0.97794,2e-05,3.14053]
[1778222072958,40.24,79478.65,0.0,-0.97788,2e-05,3.14722]
[1778222077991,40.24,79478.67,0.0,-0.97787,2e-05,3.14823]
[1778222083025,40.25,79478.93,0.0,-0.97786,2e-05,3.14988]
[1778222088061,40.25,79480.05,0.0,-0.97783,2e-05,3.15381]
[1778222093097,40.25,79483.74,0.0,-0.97774,2e-05,3.16462]
[1778222098130,40.25,79476.08,0.0,-0.9779,2e-05,3.1448]
[1778222103166,40.26,79477.81,0.0,-0.97786,2e-05,3.15044]
[1778222108232,40.26,79454.7,0.0,-0.97835,2e-05,3.09021]
[1778222109221,40.26,79454.7,0.0,-0.97835,2e-05,3.09049]
[1778222110231,40.27,79434.35,0.0,-0.97877,2e-05,3.03802]
[1778222112256,40.27,79428.51,0.0,-0.97889,2e-05,3.02361]
[1778222117282,40.27,79418.0,0.0,-0.9791,2e-05,2.99836]
[1778222122313,40.28,79414.52,0.0,-0.97915,2e-05,2.99151]
[1778222127348,40.29,79414.77,0.0,-0.97913,2e-05,2.99381]
[1778222131377,40.29,79423.22,0.0,-0.97896,2e-05,3.01498]
[1778222132384,40.29,79424.63,0.0,-0.97892,2e-05,3.01899]
[1778222133390,40.29,79436.08,0.0,-0.97868,2e-05,3.04913]
[1778222134398,40.3,79435.13,0.0,-0.9787,2e-05,3.04695]
[1778222137418,40.3,79429.67,0.0,-0.9788,2e-05,3.03366]
[1778222142453,40.3,79430.42,0.0,-0.97877,2e-05,3.03766]
[1778222145474,40.31,79424.55,0.0,-0.97889,2e-05,3.023]
[1778222150509,40.31,79420.07,0.0,-0.97897,2e-05,3.01318]
[1778222155544,40.32,79421.61,0.0,-0.97892,2e-05,3.01895]
[1778222157558,40.32,79411.13,0.0,-0.97914,2e-05,2.99253]
[1778222158565,40.32,79403.72,0.0,-0.97929,2e-05,2.97389]
[1778222163600,40.33,79402.3,0.0,-0.97931,2e-05,2.97173]
[1778222168637,40.33,79403.19,0.0,-0.97927,2e-05,2.97624]
[1778222172665,40.34,79411.09,0.0,-0.9791,2e-05,2.99762]
[1778222173672,40.34,79410.44,0.0,-0.97911,2e-05,2.99628]
[1778222175689,40.34,79416.56,0.0,-0.97897,2e-05,3.01303]
[1778222176696,40.34,79422.2,0.0,-0.97885,2e-05,3.02791]
[1778222181731,40.35,79427.91,0.0,-0.97872,2e-05,3.04408]
[1778222183745,40.35,79438.99,0.0,-0.97848,2e-05,3.0735]
[1778222184752,40.35,79443.77,0.0,-0.97837,2e-05,3.08673]
[1778222189787,40.36,79438.16,0.0,-0.97846,2e-05,3.07544]
[1778222190797,40.36,79430.66,0.0,-0.97862,2e-05,3.05581]
[1778222191801,40.36,79427.49,0.0,-0.9787,2e-05,3.04561]
[1778222196836,40.37,79429.75,0.0,-0.97864,2e-05,3.05341]
[1778222201872,40.37,79428.31,0.0,-0.97866,2e-05,3.05087]
[1778222206906,40.38,79429.96,0.0,-0.97861,2e-05,3.05639]
[1778222211942,40.38,79432.31,0.0,-0.97855,2e-05,3.06349]
[1778222216977,40.38,79434.84,0.0,-0.97849,2e-05,3.07149]
[1778222222016,40.39,79435.48,0.0,-0.97847,2e-05,3.07428]
[1778222224026,40.39,79442.42,0.0,-0.97831,2e-05,3.09273]
[1778222225035,40.39,79443.67,0.0,-0.97829,2e-05,3.09621]
[1778222230070,40.39,79442.59,0.0,-0.9783,2e-05,3.09448]
[1778222235105,40.4,79442.64,0.0,-0.97829,2e-05,3.09558]
[1778222241038,40.4,79444.27,0.0,-0.97825,2e-05,3.10083]
[1778222246184,40.4,79446.2,0.0,-0.9782,2e-05,3.10707]
[1778222251220,40.4,79448.39,0.0,-0.97816,2e-05,3.11094]
[1778222256255,40.41,79445.13,0.0,-0.97821,2e-05,3.10537]
[1778222261290,40.42,79443.53,0.0,-0.97823,2e-05,3.10289]
[1778222266325,40.42,79458.02,0.0,-0.9779,2e-05,3.14224]
[1778222268339,40.42,79463.38,0.0,-0.97778,2e-05,3.15677]
[1778222271361,40.42,79468.52,0.0,-0.97767,2e-05,3.17085]
[1778222273374,40.42,79473.84,0.0,-0.97755,2e-05,3.18522]
[1778222274385,40.42,79472.43,0.0,-0.97758,2e-05,3.18149]
[1778222280424,40.43,79474.4,0.0,-0.97753,2e-05,3.18716]
[1778222284453,40.43,79482.71,0.0,-0.97735,2e-05,3.20979]
[1778222286466,40.43,79485.56,0.0,-0.97728,2e-05,3.21761]
[1778222291500,40.43,79485.59,0.0,-0.97727,2e-05,3.21921]
[1778222296535,40.43,79487.45,0.0,-0.97723,2e-05,3.22422]
[1778222301571,40.43,79486.07,0.0,-0.97726,2e-05,3.22041]
[1778222306606,40.43,79485.07,0.0,-0.97728,2e-05,3.2176]
[1778222312541,40.43,79483.02,0.0,-0.97735,2e-05,3.20921]
[1778222317686,40.43,79482.83,0.0,-0.97735,2e-05,3.20859]
[1778222322719,40.43,79481.75,0.0,-0.97737,2e-05,3.20611]
[1778222327753,40.43,79482.45,0.0,-0.97736,2e-05,3.2079]
[1778222332787,40.43,79481.64,0.0,-0.97738,2e-05,3.20558]
[1778222335809,40.43,79486.9,0.0,-0.97726,2e-05,3.21972]
[1778222340843,40.43,79487.93,0.0,-0.97724,2e-05,3.22233]
[1778222346885,40.43,79489.33,0.0,-0.97721,2e-05,3.22597]
[1778222351922,40.43,79491.14,0.0,-0.97717,2e-05,3.23073]
[1778222353934,40.43,79498.94,0.0,-0.977,2e-05,3.25183]
[1778222358969,40.43,79503.35,0.0,-0.9769,2e-05,3.26358]
[1778222364006,40.43,79503.25,0.0,-0.97691,2e-05,3.26285]
[1778222370046,40.42,79502.25,0.0,-0.97693,2e-05,3.25959]
[1778222372060,40.42,79512.52,0.0,-0.97672,2e-05,3.28468]
[1778222377097,40.42,79514.67,0.0,-0.97668,2e-05,3.28983]
[1778222379110,40.42,79520.81,0.0,-0.97654,2e-05,3.30644]
[1778222384145,40.42,79525.77,0.0,-0.97642,2e-05,3.32126]
[1778222389183,40.42,79527.69,0.0,-0.97638,2e-05,3.3258]
[1778222396232,40.42,79532.89,0.0,-0.97625,2e-05,3.34144]
[1778222402165,40.43,79535.39,0.0,-0.97618,2e-05,3.34919]
[1778222405296,40.42,79541.41,0.0,-0.97605,2e-05,3.36513]
[1778222406310,40.42,79551.98,0.0,-0.97581,2e-05,3.39454]
[1778222408318,40.42,79560.03,0.0,-0.97561,2e-05,3.41751]
[1778222409327,40.42,79561.99,0.0,-0.97557,2e-05,3.42326]
[1778222415367,40.43,79559.47,0.0,-0.97562,2e-05,3.41723]
[1778222420401,40.43,79559.02,0.0,-0.97562,2e-05,3.41708]
[1778222426445,40.43,79558.96,0.0,-0.97561,2e-05,3.41802]
[1778222431480,40.44,79556.46,0.0,-0.97568,2e-05,3.40887]
[1778222436521,40.44,79555.72,0.0,-0.97569,2e-05,3.40796]
[1778222442561,40.44,79556.39,0.0,-0.97566,2e-05,3.41101]
[1778222444575,40.44,79551.31,0.0,-0.97578,2e-05,3.39685]
[1778222446612,40.45,79546.45,0.0,-0.97589,2e-05,3.38384]
[1778222448620,40.45,79540.31,0.0,-0.97603,2e-05,3.36711]
[1778222453654,40.45,79537.16,0.0,-0.97609,2e-05,3.35957]
[1778222458689,40.45,79535.62,0.0,-0.97613,2e-05,3.35523]
[1778222463726,40.45,79543.92,0.0,-0.97594,2e-05,3.37739]
[1778222465740,40.45,79551.05,0.0,-0.97577,2e-05,3.39767]
[1778222466762,40.45,79557.02,0.0,-0.97563,2e-05,3.4144]
[1778222468763,40.45,79562.97,0.0,-0.97549,2e-05,3.43144]
[1778222469770,40.45,79563.51,0.0,-0.97548,2e-05,3.43275]
[1778222474807,40.45,79562.88,0.0,-0.97549,2e-05,3.43165]
[1778222482861,40.45,79563.15,0.0,-0.97547,2e-05,3.43351]
[1778222487899,40.46,79563.9,0.0,-0.97545,2e-05,3.43633]
[1778222492931,40.46,79558.59,0.0,-0.97559,2e-05,3.41927]
[1778222497966,40.46,79558.56,0.0,-0.97558,2e-05,3.42003]
[1778222503001,40.46,79557.02,0.0,-0.97561,2e-05,3.41637]
[1778222508037,40.47,79558.39,0.0,-0.97557,2e-05,3.42113]
[1778222513088,40.47,79559.68,0.0,-0.97553,2e-05,3.42579]
[1778222518122,40.47,79559.03,0.0,-0.97554,2e-05,3.42463]
[1778222523157,40.47,79559.12,0.0,-0.97553,2e-05,3.42571]
[1778222528192,40.47,79558.77,0.0,-0.97555,2e-05,3.42365]
[1778222533227,40.47,79557.9,0.0,-0.97558,2e-05,3.41996]
[1778222539270,40.46,79558.09,0.0,-0.97559,2e-05,3.41845]
[1778222544305,40.46,79558.64,0.0,-0.9756,2e-05,3.41831]
[1778222549340,40.45,79559.04,0.0,-0.9756,2e-05,3.41775]
[1778222554374,40.45,79558.79,0.0,-0.97564,2e-05,3.41253]
[1778222559411,40.44,79565.14,0.0,-0.9755,2e-05,3.42921]
[1778222564452,40.44,79572.63,0.0,-0.97534,2e-05,3.44876]
[1778222565456,40.43,79573.07,0.0,-0.97533,2e-05,3.44924]
[1778222570490,40.43,79574.16,0.0,-0.97532,2e-05,3.45079]
[1778222575524,40.42,79575.59,0.0,-0.97531,2e-05,3.4526]
[1778222580559,40.42,79577.93,0.0,-0.97526,2e-05,3.4578]
[1778222585594,40.41,79580.94,0.0,-0.97521,2e-05,3.46458]
[1778222590629,40.41,79582.5,0.0,-0.97518,2e-05,3.46725]
[1778222595664,40.4,79584.87,0.0,-0.97514,2e-05,3.47227]
[1778222600700,40.4,79585.5,0.0,-0.97514,2e-05,3.47231]
[1778222605734,40.39,79584.0,0.0,-0.9752,2e-05,3.4659]
[1778222611777,40.39,79582.43,0.0,-0.97527,2e-05,3.45678]
[1778222616811,40.38,79581.95,0.0,-0.97529,2e-05,3.45371]
[1778222621847,40.38,79578.71,0.0,-0.97539,2e-05,3.4428]
[1778222626881,40.37,79577.37,0.0,-0.97543,2e-05,3.43736]
[1778222631916,40.37,79574.8,0.0,-0.97551,2e-05,3.42841]
[1778222636952,40.36,79570.97,0.0,-0.97561,2e-05,3.41591]
[1778222641986,40.36,79568.52,0.0,-0.97569,2e-05,3.40707]
[1778222647021,40.35,79564.7,0.0,-0.97579,2e-05,3.39476]
[1778222652057,40.35,79563.56,0.0,-0.97583,2e-05,3.39008]
[1778222657093,40.34,79559.79,0.0,-0.97593,2e-05,3.37829]
[1778222662127,40.35,79559.41,0.0,-0.97592,2e-05,3.3785]
[1778222668170,40.34,79559.48,0.0,-0.97593,2e-05,3.37791]
[1778222673203,40.34,79563.11,0.0,-0.97587,2e-05,3.38398]
[1778222678241,40.34,79563.59,0.0,-0.97588,2e-05,3.38375]
[1778222683275,40.33,79565.56,0.0,-0.97584,2e-05,3.38826]
[1778222688310,40.33,79562.57,0.0,-0.97592,2e-05,3.37836]
[1778222691334,40.33,79544.78,0.0,-0.97634,2e-05,3.32789]
[1778222692341,40.33,79536.16,0.0,-0.97654,2e-05,3.30434]
[1778222693349,40.33,79530.84,0.0,-0.97666,2e-05,3.28952]
[1778222698388,40.33,79530.81,0.0,-0.97667,2e-05,3.28909]
[1778222702414,40.32,79537.68,0.0,-0.97651,2e-05,3.30766]
[1778222703421,40.32,79546.4,0.0,-0.97631,2e-05,3.33176]
[1778222708459,40.32,79545.23,0.0,-0.97634,2e-05,3.32774]
[1778222713491,40.33,79542.66,0.0,-0.97639,2e-05,3.32197]
[1778222719533,40.33,79542.42,0.0,-0.97638,2e-05,3.32356]
[1778222724568,40.34,79541.32,0.0,-0.97639,2e-05,3.32237]
[1778222729603,40.34,79541.62,0.0,-0.97637,2e-05,3.32507]
[1778222734642,40.35,79535.52,0.0,-0.97651,2e-05,3.30722]
[1778222738670,40.35,79530.13,0.0,-0.97662,2e-05,3.29397]
[1778222743705,40.36,79526.47,0.0,-0.97669,2e-05,3.28596]
[1778222746725,40.37,79520.64,0.0,-0.97681,2e-05,3.27121]
[1778222749747,40.37,79514.67,0.0,-0.97693,2e-05,3.25615]
[1778222754782,40.38,79514.49,0.0,-0.97692,2e-05,3.25784]
[1778222760824,40.38,79512.44,0.0,-0.97694,2e-05,3.25483]
[1778222765859,40.39,79513.01,0.0,-0.97693,2e-05,3.257]
[1778222769888,40.38,79518.19,0.0,-0.97681,2e-05,3.27086]
[1778222774922,40.38,79524.05,0.0,-0.97668,2e-05,3.28643]
[1778222779958,40.38,79525.6,0.0,-0.97665,2e-05,3.29016]
[1778222783985,40.38,79519.56,0.0,-0.97679,2e-05,3.27314]
[1778222789025,40.39,79519.22,0.0,-0.97678,2e-05,3.27439]
[1778222794060,40.39,79519.92,0.0,-0.97679,2e-05,3.27314]
[1778222796073,40.39,79512.05,0.0,-0.97696,2e-05,3.25193]
[1778222797081,40.39,79513.15,0.0,-0.97693,2e-05,3.2554]
[1778222802115,40.4,79514.88,0.0,-0.97688,2e-05,3.26241]
[1778222807154,40.4,79504.75,0.0,-0.97709,2e-05,3.23693]
[1778222808162,40.4,79490.52,0.0,-0.9774,2e-05,3.19879]
[1778222809168,40.41,79488.61,0.0,-0.97744,2e-05,3.19418]
[1778222814205,40.41,79491.51,0.0,-0.97737,2e-05,3.20213]
[1778222819239,40.41,79490.56,0.0,-0.9774,2e-05,3.1996]
[1778222824274,40.41,79491.48,0.0,-0.97737,2e-05,3.20209]
[1778222829309,40.41,79490.45,0.0,-0.9774,2e-05,3.19926]
[1778222830316,40.41,79496.11,0.0,-0.97727,2e-05,3.21457]
[1778222831326,40.41,79496.01,0.0,-0.97727,2e-05,3.21425]
[1778222836358,40.4,79500.79,0.0,-0.97717,2e-05,3.22698]
[1778222841394,40.41,79497.3,0.0,-0.97725,2e-05,3.21774]
[1778222846428,40.4,79496.81,0.0,-0.97726,2e-05,3.21614]
[1778222851463,40.4,79496.47,0.0,-0.97729,2e-05,3.21219]
[1778222856498,40.4,79496.8,0.0,-0.97728,2e-05,3.21335]
[1778222861534,40.41,79495.25,0.0,-0.9773,2e-05,3.21085]
[1778222864555,40.41,79490.22,0.0,-0.9774,2e-05,3.19814]
[1778222866569,40.42,79484.02,0.0,-0.97753,2e-05,3.18237]
[1778222871604,40.42,79484.85,0.0,-0.9775,2e-05,3.18656]
[1778222876639,40.42,79485.16,0.0,-0.97749,2e-05,3.18731]
[1778222881682,40.42,79486.28,0.0,-0.97747,2e-05,3.19023]
[1778222884697,40.42,79480.82,0.0,-0.97759,2e-05,3.17553]
[1778222889731,40.43,79482.68,0.0,-0.97752,2e-05,3.18357]
[1778222894767,40.44,79483.39,0.0,-0.97749,2e-05,3.18804]
[1778222899678,40.45,79474.5,0.0,-0.97766,2e-05,3.16678]
[1778222901816,40.45,79481.66,0.0,-0.97749,2e-05,3.18709]
[1778222903830,40.45,79486.66,0.0,-0.97738,2e-05,3.20059]
[1778222908865,40.45,79490.46,0.0,-0.9773,2e-05,3.21084]
[1778222913900,40.45,79490.16,0.0,-0.97732,2e-05,3.20725]
[1778222918936,40.45,79487.71,0.0,-0.97738,2e-05,3.20066]
[1778222923970,40.45,79485.16,0.0,-0.97742,2e-05,3.19495]
[1778222929005,40.45,79486.03,0.0,-0.9774,2e-05,3.19749]
[1778222932027,40.45,79491.91,0.0,-0.97727,2e-05,3.21347]
[1778222934040,40.45,79498.43,0.0,-0.97712,2e-05,3.23116]
[1778222940085,40.45,79499.66,0.0,-0.9771,2e-05,3.23438]
[1778222943104,40.45,79491.71,0.0,-0.97728,2e-05,3.21279]
[1778222948139,40.46,79491.46,0.0,-0.97728,2e-05,3.2127]
[1778222953175,40.46,79493.97,0.0,-0.97722,2e-05,3.21952]
[1778222958210,40.46,79494.48,0.0,-0.97721,2e-05,3.22089]
[1778222963245,40.46,79497.15,0.0,-0.97715,2e-05,3.22804]
[1778222968282,40.46,79499.56,0.0,-0.9771,2e-05,3.23442]
[1778222973316,40.45,79498.27,0.0,-0.97715,2e-05,3.22796]
[1778222978351,40.45,79495.23,0.0,-0.97722,2e-05,3.21954]
[1778222983386,40.45,79495.1,0.0,-0.97722,2e-05,3.21903]
[1778222988421,40.45,79493.52,0.0,-0.97726,2e-05,3.21458]
[1778222993456,40.45,79493.21,0.0,-0.97727,2e-05,3.21358]
[1778223000386,40.45,79490.95,0.0,-0.97732,2e-05,3.20724]
[1778223004534,40.45,79496.82,0.0,-0.97719,2e-05,3.22302]
[1778223005540,40.45,79495.89,0.0,-0.97721,2e-05,3.22044]
[1778223010575,40.46,79497.37,0.0,-0.97716,2e-05,3.2257]
[1778223014606,40.46,79502.49,0.0,-0.97704,2e-05,3.24084]
[1778223019638,40.46,79501.54,0.0,-0.97706,2e-05,3.2378]
[1778223024673,40.46,79502.04,0.0,-0.97706,2e-05,3.2387]
[1778223029708,40.45,79500.94,0.0,-0.97709,2e-05,3.23526]
[1778223035755,40.45,79500.19,0.0,-0.97713,2e-05,3.22999]
[1778223038773,40.45,79507.63,0.0,-0.97696,2e-05,3.24991]
[1778223043806,40.46,79509.45,0.0,-0.9769,2e-05,3.25696]
[1778223048841,40.46,79509.91,0.0,-0.97689,2e-05,3.25773]
[1778223053878,40.46,79511.02,0.0,-0.97687,2e-05,3.2603]
[1778223058913,40.45,79513.18,0.0,-0.97683,2e-05,3.26576]
[1778223061933,40.45,79519.42,0.0,-0.97669,2e-05,3.28257]
[1778223066973,40.45,79518.56,0.0,-0.9767,2e-05,3.28065]
[1778223072023,40.45,79518.52,0.0,-0.97671,2e-05,3.28008]
[1778223077049,40.45,79519.25,0.0,-0.9767,2e-05,3.28134]
[1778223082084,40.45,79517.99,0.0,-0.97673,2e-05,3.27723]
[1778223087120,40.45,79518.53,0.0,-0.97673,2e-05,3.27804]
[1778223092154,40.44,79518.3,0.0,-0.97676,2e-05,3.27394]
[1778223097188,40.44,79520.5,0.0,-0.97671,2e-05,3.27929]
[1778223102224,40.44,79520.36,0.0,-0.97672,2e-05,3.27821]
[1778223107259,40.44,79515.93,0.0,-0.97683,2e-05,3.26537]
[1778223113303,40.45,79513.21,0.0,-0.97687,2e-05,3.26028]
[1778223118340,40.45,79512.8,0.0,-0.97686,2e-05,3.26109]
[1778223123371,40.45,79512.35,0.0,-0.97687,2e-05,3.25973]
[1778223128407,40.46,79508.12,0.0,-0.97695,2e-05,3.25013]
[1778223134452,40.46,79508.27,0.0,-0.97695,2e-05,3.25091]
[1778223138478,40.46,79516.43,0.0,-0.97677,2e-05,3.27286]
[1778223139485,40.46,79517.65,0.0,-0.97674,2e-05,3.27607]
[1778223144520,40.45,79516.04,0.0,-0.97678,2e-05,3.2709]
[1778223149556,40.45,79515.2,0.0,-0.97681,2e-05,3.2679]
[1778223154591,40.46,79512.53,0.0,-0.97687,2e-05,3.25915]
[1778223159626,40.46,79511.73,0.0,-0.97689,2e-05,3.25684]
[1778223164662,40.45,79511.26,0.0,-0.97691,2e-05,3.25494]
[1778223167683,40.45,79504.94,0.0,-0.97706,2e-05,3.23733]
[1778223168690,40.45,79501.56,0.0,-0.97713,2e-05,3.22805]
[1778223173727,40.46,79505.46,0.0,-0.97703,2e-05,3.24032]
[1778223178760,40.46,79505.44,0.0,-0.97703,2e-05,3.23987]
[1778223183796,40.46,79501.1,0.0,-0.97714,2e-05,3.22772]
[1778223188830,40.46,79494.5,0.0,-0.97728,2e-05,3.21007]
[1778223190844,40.46,79489.5,0.0,-0.97739,2e-05,3.19701]
[1778223195880,40.46,79494.56,0.0,-0.97727,2e-05,3.2116]
[1778223200914,40.46,79493.81,0.0,-0.97729,2e-05,3.2094]
[1778223205949,40.46,79492.76,0.0,-0.97731,2e-05,3.20637]
[1778223210987,40.46,79494.02,0.0,-0.97729,2e-05,3.20955]
[1778223216022,40.46,79492.65,0.0,-0.97734,2e-05,3.20288]
[1778223219043,40.46,79487.32,0.0,-0.97746,2e-05,3.18839]
[1778223224078,40.46,79487.1,0.0,-0.97745,2e-05,3.18922]
[1778223229122,40.46,79486.66,0.0,-0.97746,2e-05,3.188]
[1778223235158,40.47,79484.72,0.0,-0.97749,2e-05,3.18437]
[1778223240193,40.48,79485.88,0.0,-0.97744,2e-05,3.19012]
[1778223245228,40.48,79487.83,0.0,-0.97738,2e-05,3.19747]
[1778223250263,40.48,79489.06,0.0,-0.97735,2e-05,3.20084]
[1778223255298,40.48,79488.47,0.0,-0.97736,2e-05,3.19932]
[1778223262347,40.48,79488.67,0.0,-0.97736,2e-05,3.19999]
[1778223267387,40.48,79489.44,0.0,-0.97734,2e-05,3.20217]
[1778223272447,40.48,79489.76,0.0,-0.97735,2e-05,3.20037]
[1778223277472,40.48,79486.77,0.0,-0.97742,2e-05,3.19244]
[1778223281500,40.48,79492.63,0.0,-0.97729,2e-05,3.2084]
[1778223283513,40.48,79498.17,0.0,-0.97716,2e-05,3.22342]
[1778223286536,40.48,79501.36,0.0,-0.97709,2e-05,3.23201]
[1778223291569,40.49,79501.82,0.0,-0.97706,2e-05,3.23557]
[1778223295599,40.5,79507.78,0.0,-0.97691,2e-05,3.25364]
[1778223296605,40.5,79510.42,0.0,-0.97685,2e-05,3.26076]
[1778223301638,40.49,79508.9,0.0,-0.97689,2e-05,3.25613]
[1778223307681,40.49,79507.86,0.0,-0.97692,2e-05,3.25279]
[1778223312716,40.49,79508.05,0.0,-0.97692,2e-05,3.25294]
[1778223317750,40.49,79507.59,0.0,-0.97693,2e-05,3.25135]
[1778223322786,40.49,79507.21,0.0,-0.97694,2e-05,3.25]
[1778223327822,40.49,79504.56,0.0,-0.977,2e-05,3.24301]
[1778223332862,40.5,79503.38,0.0,-0.97702,2e-05,3.23936]
[1778223333878,40.5,79497.15,0.0,-0.97716,2e-05,3.2229]
[1778223334874,40.5,79495.76,0.0,-0.97719,2e-05,3.21963]
[1778223339909,40.51,79492.71,0.0,-0.97723,2e-05,3.21392]
[1778223344945,40.52,79492.48,0.0,-0.97722,2e-05,3.21581]
[1778223349981,40.52,79492.39,0.0,-0.9772,2e-05,3.2175]
[1778223355018,40.53,79490.59,0.0,-0.97723,2e-05,3.21403]
[1778223360053,40.53,79491.95,0.0,-0.97718,2e-05,3.22011]
[1778223362066,40.54,79484.43,0.0,-0.97734,2e-05,3.20073]
[1778223363074,40.54,79484.35,0.0,-0.97734,2e-05,3.20102]
[1778223368109,40.55,79482.89,0.0,-0.97735,2e-05,3.19961]
[1778223372136,40.55,79478.68,0.0,-0.97743,2e-05,3.19034]
[1778223377170,40.56,79481.66,0.0,-0.97734,2e-05,3.20099]
[1778223383066,40.57,79482.17,0.0,-0.97731,2e-05,3.20445]
[1778223388249,40.57,79481.07,0.0,-0.97733,2e-05,3.20154]
[1778223393288,40.57,79482.79,0.0,-0.97731,2e-05,3.2035]
[1778223398319,40.57,79483.11,0.0,-0.97731,2e-05,3.20449]
[1778223403354,40.57,79484.2,0.0,-0.97728,2e-05,3.20754]
[1778223408389,40.57,79485.88,0.0,-0.97724,2e-05,3.21217]
[1778223413424,40.57,79486.18,0.0,-0.97724,2e-05,3.21306]
[1778223418460,40.57,79486.08,0.0,-0.97724,2e-05,3.21287]
[1778223423494,40.58,79483.26,0.0,-0.97729,2e-05,3.20692]
[1778223428529,40.58,79484.07,0.0,-0.97727,2e-05,3.2092]
[1778223433564,40.58,79484.29,0.0,-0.97726,2e-05,3.20987]
[1778223438599,40.58,79485.25,0.0,-0.97724,2e-05,3.21253]
[1778223439606,40.58,79491.83,0.0,-0.97709,2e-05,3.23033]
[1778223446655,40.58,79492.73,0.0,-0.97707,2e-05,3.2326]
[1778223451691,40.58,79493.37,0.0,-0.97708,2e-05,3.23145]
[1778223456724,40.57,79489.88,0.0,-0.97716,2e-05,3.2219]
[1778223461761,40.57,79488.14,0.0,-0.9772,2e-05,3.21719]
[1778223466795,40.57,79488.66,0.0,-0.97718,2e-05,3.2186]
[1778223471830,40.57,79488.84,0.0,-0.97718,2e-05,3.2191]
[1778223476868,40.58,79488.03,0.0,-0.9772,2e-05,3.21693]
[1778223481902,40.58,79488.13,0.0,-0.9772,2e-05,3.21723]
[1778223486937,40.58,79487.87,0.0,-0.9772,2e-05,3.21653]
[1778223491974,40.58,79488.67,0.0,-0.97718,2e-05,3.21874]
[1778223497006,40.58,79488.78,0.0,-0.97718,2e-05,3.21905]
[1778223502042,40.58,79492.25,0.0,-0.9771,2e-05,3.22844]
[1778223508084,40.58,79489.56,0.0,-0.97716,2e-05,3.22113]
[1778223513123,40.58,79487.23,0.0,-0.97723,2e-05,3.21209]
[1778223522184,40.58,79487.6,0.0,-0.97722,2e-05,3.21324]
[1778223527219,40.58,79489.12,0.0,-0.97719,2e-05,3.21741]
[1778223532254,40.58,79493.37,0.0,-0.97709,2e-05,3.22898]
[1778223533262,40.58,79499.45,0.0,-0.97696,2e-05,3.2455]
[1778223534278,40.58,79496.96,0.0,-0.97701,2e-05,3.23868]
[1778223539303,40.58,79494.86,0.0,-0.97706,2e-05,3.23335]
[1778223544338,40.58,79495.79,0.0,-0.97702,2e-05,3.23828]
[1778223549373,40.58,79495.02,0.0,-0.97704,2e-05,3.23602]
[1778223554408,40.58,79495.01,0.0,-0.97704,2e-05,3.23583]
[1778223559443,40.58,79497.31,0.0,-0.97699,2e-05,3.24193]
[1778223564479,40.58,79495.31,0.0,-0.97703,2e-05,3.23634]
[1778223569514,40.58,79492.32,0.0,-0.9771,2e-05,3.22812]
[1778223574550,40.58,79495.75,0.0,-0.97704,2e-05,3.23511]
[1778223579584,40.58,79495.57,0.0,-0.97704,2e-05,3.23454]
[1778223584619,40.58,79495.67,0.0,-0.97704,2e-05,3.23473]
[1778223586633,40.58,79512.17,0.0,-0.97667,2e-05,3.27968]
[1778223587640,40.58,79516.74,0.0,-0.97656,2e-05,3.29212]
[1778223592677,40.58,79518.28,0.0,-0.97653,2e-05,3.29571]
[1778223597711,40.58,79517.38,0.0,-0.97656,2e-05,3.2925]
[1778223602746,40.58,79506.6,0.0,-0.97681,2e-05,3.26223]
[1778223603753,40.58,79499.04,0.0,-0.97699,2e-05,3.24154]
[1778223605767,40.58,79494.05,0.0,-0.97709,2e-05,3.22889]
[1778223610804,40.59,79493.91,0.0,-0.97707,2e-05,3.2308]
[1778223615837,40.59,79492.29,0.0,-0.97709,2e-05,3.22869]
[1778223618858,40.59,79481.37,0.0,-0.97733,2e-05,3.19956]
[1778223619865,40.59,79478.15,0.0,-0.9774,2e-05,3.1909]
[1778223621878,40.59,79477.42,0.0,-0.97742,2e-05,3.189]
[1778223626915,40.59,79478.44,0.0,-0.9774,2e-05,3.19189]
[1778223628932,40.6,79473.68,0.0,-0.9775,2e-05,3.17922]
[1778223633963,40.6,79474.34,0.0,-0.9775,2e-05,3.17859]
[1778223636985,40.6,79462.91,0.0,-0.97775,2e-05,3.14824]
[1778223637993,40.6,79461.81,0.0,-0.97778,2e-05,3.14543]
[1778223640016,40.6,79473.04,0.0,-0.97753,2e-05,3.17565]
[1778223641013,40.6,79473.32,0.0,-0.97752,2e-05,3.17647]
[1778223646052,40.6,79474.67,0.0,-0.97749,2e-05,3.18045]
[1778223651082,40.6,79477.2,0.0,-0.97743,2e-05,3.18755]
[1778223656119,40.6,79476.28,0.0,-0.97745,2e-05,3.18541]
[1778223661155,40.6,79472.14,0.0,-0.97753,2e-05,3.17464]
[1778223664175,40.6,79468.08,0.0,-0.97762,2e-05,3.16403]
[1778223670217,40.61,79468.0,0.0,-0.97762,2e-05,3.16442]
[1778223675256,40.61,79467.5,0.0,-0.97763,2e-05,3.16357]
[1778223680288,40.61,79467.87,0.0,-0.97761,2e-05,3.16502]
[1778223685322,40.61,79466.91,0.0,-0.97763,2e-05,3.16289]
[1778223690358,40.61,79465.65,0.0,-0.97766,2e-05,3.15997]
[1778223696401,40.61,79465.48,0.0,-0.97767,2e-05,3.15735]
[1778223701437,40.61,79464.24,0.0,-0.9777,2e-05,3.15453]
[1778223706471,40.62,79459.67,0.0,-0.97779,2e-05,3.14285]
[1778223707478,40.62,79454.33,0.0,-0.97791,2e-05,3.1288]
[1778223708486,40.62,79452.7,0.0,-0.97794,2e-05,3.12462]
[1778223713519,40.62,79451.88,0.0,-0.97795,2e-05,3.12323]
[1778223718554,40.62,79454.74,0.0,-0.97789,2e-05,3.13158]
[1778223719561,40.62,79461.5,0.0,-0.97774,2e-05,3.14967]
[1778223720570,40.62,79466.76,0.0,-0.97762,2e-05,3.16381]
[1778223721575,40.62,79465.8,0.0,-0.97764,2e-05,3.16133]
[1778223726610,40.62,79470.61,0.0,-0.97753,2e-05,3.17468]
[1778223731645,40.62,79471.45,0.0,-0.97751,2e-05,3.17664]
[1778223733660,40.62,79465.77,0.0,-0.97764,2e-05,3.1616]
[1778223736680,40.62,79458.29,0.0,-0.9778,2e-05,3.14199]
[1778223738697,40.63,79454.48,0.0,-0.97788,2e-05,3.13227]
[1778223743730,40.63,79453.83,0.0,-0.97789,2e-05,3.13126]
[1778223748768,40.63,79450.41,0.0,-0.97796,2e-05,3.12297]
[1778223753799,40.63,79449.6,0.0,-0.97799,2e-05,3.1189]
[1778223758844,40.64,79449.13,0.0,-0.97799,2e-05,3.11844]
[1778223763870,40.64,79448.33,0.0,-0.978,2e-05,3.11712]
[1778223768904,40.64,79449.53,0.0,-0.97797,2e-05,3.12105]
[1778223773939,40.64,79444.17,0.0,-0.97808,2e-05,3.10772]
[1778223778974,40.65,79442.72,0.0,-0.9781,2e-05,3.10474]
[1778223785020,40.65,79439.26,0.0,-0.97817,2e-05,3.09663]
[1778223790051,40.65,79437.0,0.0,-0.97821,2e-05,3.09152]
[1778223795087,40.65,79439.98,0.0,-0.97814,2e-05,3.10015]
[1778223798108,40.66,79448.22,0.0,-0.97796,2e-05,3.1223]
[1778223799114,40.66,79448.08,0.0,-0.97796,2e-05,3.12204]
[1778223804152,40.66,79448.65,0.0,-0.97794,2e-05,3.12406]
[1778223809187,40.66,79449.29,0.0,-0.97792,2e-05,3.12629]
[1778223811201,40.66,79444.2,0.0,-0.97805,2e-05,3.11035]
[1778223814223,40.66,79444.0,0.0,-0.97805,2e-05,3.11022]
[1778223819263,40.66,79435.22,0.0,-0.97824,2e-05,3.08787]
[1778223820270,40.66,79434.03,0.0,-0.97826,2e-05,3.08493]
[1778223826312,40.67,79435.45,0.0,-0.97822,2e-05,3.08974]
[1778223831347,40.67,79436.3,0.0,-0.97819,2e-05,3.09286]
[1778223836383,40.67,79436.62,0.0,-0.97818,2e-05,3.09456]
[1778223842425,40.68,79437.53,0.0,-0.97815,2e-05,3.09796]
[1778223847463,40.68,79439.32,0.0,-0.97811,2e-05,3.10348]
[1778223853506,40.68,79438.09,0.0,-0.97812,2e-05,3.1012]
[1778223858540,40.68,79438.86,0.0,-0.9781,2e-05,3.10402]
[1778223863575,40.69,79437.3,0.0,-0.97813,2e-05,3.10071]
[1778223868610,40.69,79438.4,0.0,-0.9781,2e-05,3.10441]
[1778223873645,40.69,79438.46,0.0,-0.97811,2e-05,3.10264]
[1778223878681,40.69,79431.24,0.0,-0.97826,2e-05,3.08451]
[1778223879689,40.69,79430.45,0.0,-0.97827,2e-05,3.08263]
[1778223884733,40.7,79431.28,0.0,-0.97825,2e-05,3.08573]
[1778223889765,40.7,79433.19,0.0,-0.9782,2e-05,3.09158]
[1778223894800,40.7,79431.96,0.0,-0.97822,2e-05,3.08916]
[1778223899838,40.71,79431.3,0.0,-0.97822,2e-05,3.08843]
[1778223904873,40.71,79430.26,0.0,-0.97824,2e-05,3.08658]
[1778223908902,40.71,79423.37,0.0,-0.97838,2e-05,3.06935]
[1778223913936,40.71,79417.64,0.0,-0.97849,2e-05,3.05552]
[1778223918971,40.72,79418.46,0.0,-0.97847,2e-05,3.05873]
[1778223924012,40.72,79417.51,0.0,-0.97848,2e-05,3.05733]
[1778223929041,40.73,79419.51,0.0,-0.97843,2e-05,3.06357]
[1778223934076,40.73,79417.07,0.0,-0.97849,2e-05,3.05555]
[1778223939111,40.73,79416.66,0.0,-0.97849,2e-05,3.05551]
[1778223942133,40.73,79411.44,0.0,-0.9786,2e-05,3.04263]
[1778223947167,40.74,79410.77,0.0,-0.9786,2e-05,3.04207]
[1778223951196,40.74,79405.62,0.0,-0.9787,2e-05,3.02976]
[1778223956230,40.74,79400.11,0.0,-0.97881,2e-05,3.01688]
[1778223959254,40.75,79394.38,0.0,-0.97892,2e-05,3.00303]
[1778223961267,40.75,79391.85,0.0,-0.97897,2e-05,2.99717]
[1778223962274,40.75,79386.31,0.0,-0.97908,2e-05,2.98334]
[1778223963279,40.75,79384.7,0.0,-0.97911,2e-05,2.97958]
[1778223968316,40.76,79381.83,0.0,-0.97916,2e-05,2.97404]
[1778223973351,40.76,79381.22,0.0,-0.97915,2e-05,2.97424]
[1778223978387,40.77,79377.6,0.0,-0.97921,2e-05,2.96687]
[1778223982415,40.77,79371.06,0.0,-0.97934,2e-05,2.95178]
[1778223983422,40.78,79368.74,0.0,-0.97938,2e-05,2.94632]
[1778223984430,40.78,79362.16,0.0,-0.97951,2e-05,2.93015]
[1778223985437,40.78,79360.5,0.0,-0.97954,2e-05,2.92641]
[1778223990473,40.79,79364.77,0.0,-0.97944,2e-05,2.93931]
[1778223994500,40.79,79370.07,0.0,-0.97933,2e-05,2.95172]
[1778223997521,40.79,79362.14,0.0,-0.97949,2e-05,2.93294]
[1778223998536,40.8,79360.37,0.0,-0.97952,2e-05,2.92893]
[1778224003564,40.8,79362.57,0.0,-0.97945,2e-05,2.93665]
[1778224006585,40.81,79367.59,0.0,-0.97934,2e-05,2.95059]
[1778224008599,40.81,79372.42,0.0,-0.97924,2e-05,2.96361]
[1778224013634,40.82,79367.89,0.0,-0.97931,2e-05,2.95411]
[1778224018671,40.82,79366.18,0.0,-0.97933,2e-05,2.95185]
[1778224022700,40.83,79354.08,0.0,-0.97956,2e-05,2.92307]
[1778224023708,40.83,79349.21,0.0,-0.97966,2e-05,2.91133]
[1778224025722,40.83,79347.19,0.0,-0.97969,2e-05,2.90724]
[1778224029751,40.84,79331.86,0.0,-0.97999,2e-05,2.87107]
[1778224030758,40.84,79324.07,0.0,-0.98014,2e-05,2.85239]
[1778224031766,40.84,79320.77,0.0,-0.9802,2e-05,2.84484]
[1778224033779,40.85,79310.35,0.0,-0.98039,2e-05,2.82049]
[1778224034793,40.85,79300.1,0.0,-0.98059,2e-05,2.79618]
[1778224035793,40.85,79295.32,0.0,-0.98068,2e-05,2.78526]
[1778224036800,40.85,79292.29,0.0,-0.98073,2e-05,2.77861]
[1778224041835,40.94,79292.87,0.0,-0.9805,2e-05,2.80647]
[1778224044856,41.0,79298.05,0.0,-0.98025,2e-05,2.83713]
[1778224046870,41.02,79305.8,0.0,-0.98005,2e-05,2.86228]
[1778224047877,41.02,79308.45,0.0,-0.98,2e-05,2.86869]
[1778224051908,41.02,79313.35,0.0,-0.97992,2e-05,2.87772]
[1778224054927,41.02,79317.93,0.0,-0.97983,2e-05,2.88862]
[1778224058956,41.02,79323.44,0.0,-0.97973,2e-05,2.90165]
[1778224061977,41.02,79328.99,0.0,-0.97962,2e-05,2.91491]
[1778224065009,41.02,79336.1,0.0,-0.97948,2e-05,2.93205]
[1778224067014,41.01,79339.03,0.0,-0.97943,2e-05,2.93868]
[1778224069033,41.01,79331.06,0.0,-0.97959,2e-05,2.9183]
[1778224074067,41.01,79345.88,0.0,-0.9793,2e-05,2.95428]
[1778224076080,41.01,79353.46,0.0,-0.97915,2e-05,2.97279]
[1778224079101,41.0,79346.97,0.0,-0.97929,2e-05,2.95549]
[1778224084136,41.0,79348.38,0.0,-0.97927,2e-05,2.95759]
[1778224090178,40.99,79347.16,0.0,-0.97931,2e-05,2.95274]
[1778224093201,40.99,79332.55,0.0,-0.97962,2e-05,2.91533]
[1778224095218,40.99,79323.53,0.0,-0.9798,2e-05,2.89251]
[1778224097229,40.99,79318.06,0.0,-0.97992,2e-05,2.87862]
[1778224102264,40.98,79318.52,0.0,-0.97991,2e-05,2.8789]
[1778224107299,40.98,79316.36,0.0,-0.97996,2e-05,2.87274]
[1778224108307,40.98,79323.97,0.0,-0.97981,2e-05,2.89136]
[1778224109313,40.98,79330.68,0.0,-0.97968,2e-05,2.9078]
[1778224110321,40.98,79337.2,0.0,-0.97955,2e-05,2.92381]
[1778224115355,40.97,79339.75,0.0,-0.97953,2e-05,2.92631]
[1778224120393,40.97,79335.13,0.0,-0.97963,2e-05,2.91359]
[1778224125426,40.97,79335.96,0.0,-0.97962,2e-05,2.91451]
[1778224130461,40.96,79340.55,0.0,-0.97954,2e-05,2.9248]
[1778224135498,40.96,79337.95,0.0,-0.9796,2e-05,2.91711]
[1778224138520,40.96,79331.24,0.0,-0.97974,2e-05,2.89972]
[1778224139526,40.96,79332.07,0.0,-0.97973,2e-05,2.90159]
[1778224143558,40.95,79322.36,0.0,-0.97993,2e-05,2.87676]
[1778224144566,40.95,79320.19,0.0,-0.97997,2e-05,2.87126]
[1778224149604,40.95,79322.87,0.0,-0.97992,2e-05,2.87717]
[1778224154639,40.95,79327.06,0.0,-0.97985,2e-05,2.88674]
[1778224156655,40.95,79332.31,0.0,-0.97974,2e-05,2.89943]
[1778224158667,40.95,79333.45,0.0,-0.97972,2e-05,2.90188]
[1778224163702,40.94,79334.27,0.0,-0.97972,2e-05,2.90299]
[1778224168737,40.94,79335.01,0.0,-0.97971,2e-05,2.90391]
[1778224173772,40.94,79335.88,0.0,-0.97972,2e-05,2.90255]
[1778224175786,40.94,79342.26,0.0,-0.97959,2e-05,2.9181]
[1778224176793,40.93,79343.91,0.0,-0.97956,2e-05,2.92202]
[1778224181828,40.93,79349.79,0.0,-0.97945,2e-05,2.9357]
[1778224182836,40.93,79354.9,0.0,-0.97934,2e-05,2.94832]
[1778224183842,40.93,79356.6,0.0,-0.97931,2e-05,2.95237]
[1778224184850,40.93,79374.72,0.0,-0.97894,2e-05,2.99806]
[1778224185856,40.93,79380.33,0.0,-0.97882,2e-05,3.01206]
[1778224186865,40.93,79381.27,0.0,-0.97881,2e-05,3.01412]
[1778224191898,40.92,79380.45,0.0,-0.97884,2e-05,3.01026]
[1778224196935,40.92,79380.33,0.0,-0.97885,2e-05,3.00827]
[1778224201968,40.91,79385.76,0.0,-0.97876,2e-05,3.02045]
[1778224207003,40.9,79389.41,0.0,-0.97869,2e-05,3.02802]
[1778224212042,40.9,79391.43,0.0,-0.97867,2e-05,3.03141]
[1778224217077,40.89,79389.71,0.0,-0.97872,2e-05,3.02524]
[1778224222111,40.89,79391.82,0.0,-0.97869,2e-05,3.02897]
[1778224227149,40.88,79387.21,0.0,-0.9788,2e-05,3.01545]
[1778224229092,40.88,79383.48,0.0,-0.97888,2e-05,3.0053]
[1778224234197,40.87,79383.76,0.0,-0.97891,2e-05,3.00168]
[1778224239232,40.87,79385.77,0.0,-0.97888,2e-05,3.00546]
[1778224244269,40.87,79387.73,0.0,-0.97885,2e-05,3.00905]
[1778224249307,40.86,79388.36,0.0,-0.97884,2e-05,3.00928]
[1778224254337,40.86,79387.11,0.0,-0.97888,2e-05,3.00477]
[1778224259372,40.85,79387.53,0.0,-0.97888,2e-05,3.0045]
[1778224264410,40.85,79375.27,0.0,-0.97915,2e-05,2.97194]
[1778224269449,40.84,79372.63,0.0,-0.97921,2e-05,2.96421]
[1778224274485,40.84,79369.71,0.0,-0.97928,2e-05,2.95581]
[1778224280527,40.84,79368.55,0.0,-0.97932,2e-05,2.95171]
[1778224281534,40.84,79375.55,0.0,-0.97917,2e-05,2.96921]
[1778224286568,40.83,79367.04,0.0,-0.97936,2e-05,2.94662]
[1778224287575,40.83,79365.92,0.0,-0.97938,2e-05,2.94361]
[1778224290596,40.83,79371.35,0.0,-0.97927,2e-05,2.95677]
[1778224296639,40.83,79369.54,0.0,-0.97934,2e-05,2.94833]
[1778224301676,40.82,79373.9,0.0,-0.97926,2e-05,2.95833]
[1778224306709,40.82,79374.88,0.0,-0.97925,2e-05,2.95971]
[1778224308726,40.82,79379.95,0.0,-0.97915,2e-05,2.97212]
[1778224309731,40.82,79379.9,0.0,-0.97915,2e-05,2.97174]
[1778224314765,40.81,79380.75,0.0,-0.97914,2e-05,2.97266]
[1778224319799,40.81,79380.63,0.0,-0.97915,2e-05,2.97113]
[1778224320807,40.81,79386.97,0.0,-0.97902,2e-05,2.98703]
[1778224321815,40.81,79393.45,0.0,-0.97889,2e-05,3.00333]
[1778224323829,40.81,79393.75,0.0,-0.97888,2e-05,3.00452]
[1778224327856,40.81,79402.45,0.0,-0.97871,2e-05,3.02571]
[1778224328864,40.81,79402.96,0.0,-0.9787,2e-05,3.0272]
[1778224333899,40.81,79406.65,0.0,-0.97861,2e-05,3.03706]
[1778224338934,40.8,79407.17,0.0,-0.97862,2e-05,3.03678]
[1778224343969,40.8,79407.07,0.0,-0.97863,2e-05,3.03491]
[1778224349004,40.79,79408.24,0.0,-0.97862,2e-05,3.03637]
[1778224354043,40.79,79408.2,0.0,-0.97865,2e-05,3.03206]
[1778224359076,40.78,79411.86,0.0,-0.97859,2e-05,3.03998]
[1778224364110,40.78,79411.15,0.0,-0.97862,2e-05,3.03664]
[1778224369144,40.77,79410.68,0.0,-0.97864,2e-05,3.03396]
[1778224374179,40.77,79413.54,0.0,-0.97859,2e-05,3.03989]
[1778224380221,40.76,79412.97,0.0,-0.97862,2e-05,3.03669]
[1778224385257,40.76,79408.22,0.0,-0.97873,2e-05,3.02308]
[1778224390291,40.75,79405.15,0.0,-0.9788,2e-05,3.01391]
[1778224395326,40.75,79403.43,0.0,-0.97885,2e-05,3.00825]
[1778224397341,40.75,79397.96,0.0,-0.97897,2e-05,2.99374]
[1778224398347,40.75,79392.5,0.0,-0.97908,2e-05,2.97958]
[1778224400285,40.75,79392.73,0.0,-0.97908,2e-05,2.97976]
[1778224405396,40.74,79394.85,0.0,-0.97905,2e-05,2.98403]
[1778224410431,40.74,79394.56,0.0,-0.97906,2e-05,2.98236]
[1778224415466,40.74,79392.69,0.0,-0.97912,2e-05,2.97423]
[1778224416472,40.74,79378.91,0.0,-0.97941,2e-05,2.93901]
[1778224420502,40.73,79373.79,0.0,-0.97952,2e-05,2.9257]
[1778224425537,40.73,79372.6,0.0,-0.97955,2e-05,2.92222]
[1778224430572,40.73,79368.94,0.0,-0.97963,2e-05,2.9126]
[1778224432586,40.73,79357.02,0.0,-0.97987,2e-05,2.88272]
[1778224435608,40.73,79351.2,0.0,-0.97999,2e-05,2.86823]
[1778224440642,40.73,79352.23,0.0,-0.97997,2e-05,2.87074]
[1778224445680,40.73,79359.44,0.0,-0.97982,2e-05,2.88851]
[1778224449734,40.73,79364.67,0.0,-0.97972,2e-05,2.90134]
[1778224454769,40.73,79363.77,0.0,-0.97974,2e-05,2.89872]
[1778224459805,40.73,79363.71,0.0,-0.97974,2e-05,2.89822]
[1778224462828,40.73,79358.66,0.0,-0.97985,2e-05,2.88538]
[1778224464840,40.73,79355.09,0.0,-0.97992,2e-05,2.8764]
[1778224469875,40.73,79355.69,0.0,-0.9799,2e-05,2.87866]
[1778224474915,40.73,79357.06,0.0,-0.97989,2e-05,2.87926]
[1778224477936,40.73,79360.26,0.0,-0.97983,2e-05,2.88755]
[1778224482971,40.74,79358.58,0.0,-0.97984,2e-05,2.88546]
[1778224488019,40.74,79360.86,0.0,-0.97978,2e-05,2.89272]
[1778224493042,40.75,79358.72,0.0,-0.97981,2e-05,2.88937]
[1778224494049,40.75,79338.95,0.0,-0.98021,2e-05,2.84034]
[1778224495084,40.75,79320.92,0.0,-0.98056,2e-05,2.79625]
[1778224496068,40.75,79320.07,0.0,-0.98058,2e-05,2.79425]
[1778224498081,40.75,79314.3,0.0,-0.98069,2e-05,2.78039]
[1778224499088,40.75,79310.3,0.0,-0.98077,2e-05,2.77081]
[1778224504125,40.75,79307.9,0.0,-0.98081,2e-05,2.76552]
[1778224505131,40.75,79316.23,0.0,-0.98065,2e-05,2.78576]
[1778224506143,40.75,79321.63,0.0,-0.98054,2e-05,2.79895]
[1778224507145,40.75,79320.25,0.0,-0.98057,2e-05,2.79564]
[1778224511172,40.75,79314.26,0.0,-0.98068,2e-05,2.78137]
[1778224516207,40.75,79320.04,0.0,-0.98057,2e-05,2.79572]
[1778224518223,40.75,79326.37,0.0,-0.98044,2e-05,2.81121]
[1778224519228,40.75,79328.84,0.0,-0.98039,2e-05,2.81725]
[1778224523258,40.75,79330.69,0.0,-0.98036,2e-05,2.82177]
[1778224525271,40.75,79325.23,0.0,-0.98047,2e-05,2.80843]
[1778224527284,40.75,79322.2,0.0,-0.98053,2e-05,2.80109]
[1778224532319,40.75,79319.55,0.0,-0.98059,2e-05,2.79219]
[1778224537354,40.75,79317.83,0.0,-0.98063,2e-05,2.78816]
[1778224542388,40.75,79317.93,0.0,-0.98062,2e-05,2.78855]
[1778224547424,40.76,79320.42,0.0,-0.98057,2e-05,2.79471]
[1778224552459,40.76,79319.76,0.0,-0.98059,2e-05,2.79321]
[1778224555480,40.76,79325.7,0.0,-0.98047,2e-05,2.8077]
[1778224560521,40.76,79325.34,0.0,-0.98048,2e-05,2.80683]
[1778224564547,40.76,79319.05,0.0,-0.9806,2e-05,2.79156]
[1778224569578,40.76,79317.61,0.0,-0.98063,2e-05,2.78816]
[1778224574613,40.76,79314.59,0.0,-0.98068,2e-05,2.78095]
[1778224579648,40.76,79312.91,0.0,-0.98072,2e-05,2.77699]
[1778224582670,40.76,79306.12,0.0,-0.98085,2e-05,2.76071]
[1778224587704,40.76,79306.71,0.0,-0.98083,2e-05,2.76288]
[1778224591732,40.76,79312.94,0.0,-0.98072,2e-05,2.77549]
[1778224594753,40.76,79318.54,0.0,-0.98061,2e-05,2.78954]
[1778224596778,40.76,79326.35,0.0,-0.98045,2e-05,2.80945]
[1778224598784,40.77,79343.66,0.0,-0.9801,2e-05,2.85273]
[1778224599793,40.77,79349.69,0.0,-0.97998,2e-05,2.86798]
[1778224604828,40.77,79347.36,0.0,-0.98001,2e-05,2.864]
[1778224609861,40.77,79346.57,0.0,-0.98003,2e-05,2.86189]
[1778224614900,40.77,79345.06,0.0,-0.98006,2e-05,2.85753]
[1778224618927,40.77,79333.79,0.0,-0.98029,2e-05,2.82933]
[1778224619933,40.77,79330.76,0.0,-0.98035,2e-05,2.82184]
[1778224621948,40.77,79326.63,0.0,-0.98043,2e-05,2.81165]
[1778224626983,40.77,79327.15,0.0,-0.98042,2e-05,2.81273]
[1778224632020,40.77,79325.99,0.0,-0.98045,2e-05,2.80973]
[1778224633027,40.77,79318.45,0.0,-0.9806,2e-05,2.79136]
[1778224634036,40.77,79317.21,0.0,-0.98062,2e-05,2.78836]
[1778224640078,40.77,79318.91,0.0,-0.98059,2e-05,2.7926]
[1778224642091,40.77,79312.69,0.0,-0.98071,2e-05,2.77754]
[1778224644104,40.77,79321.55,0.0,-0.98053,2e-05,2.79906]
[1778224645111,40.77,79321.27,0.0,-0.98054,2e-05,2.79837]
[1778224650147,40.77,79321.38,0.0,-0.98054,2e-05,2.79858]
[1778224653171,40.77,79328.09,0.0,-0.98042,2e-05,2.81233]
[1778224658202,40.77,79319.05,0.0,-0.9806,2e-05,2.79018]
[1778224659208,40.77,79316.57,0.0,-0.98065,2e-05,2.78417]
[1778224664245,40.77,79317.76,0.0,-0.98063,2e-05,2.78711]
[1778224669279,40.77,79313.98,0.0,-0.9807,2e-05,2.77804]
[1778224674315,40.77,79318.54,0.0,-0.98061,2e-05,2.78921]
[1778224675321,40.77,79324.41,0.0,-0.98049,2e-05,2.80348]
[1778224676330,40.77,79328.67,0.0,-0.98041,2e-05,2.81385]
[1778224678341,40.77,79333.58,0.0,-0.98031,2e-05,2.82577]
[1778224681363,40.77,79340.4,0.0,-0.98018,2e-05,2.84233]
[1778224683377,40.77,79354.85,0.0,-0.97989,2e-05,2.8779]
[1778224684386,40.77,79357.52,0.0,-0.97984,2e-05,2.8844]
[1778224689420,40.76,79354.63,0.0,-0.9799,2e-05,2.87651]
[1778224692440,40.76,79349.24,0.0,-0.98003,2e-05,2.86048]
[1778224694454,40.76,79340.7,0.0,-0.98021,2e-05,2.83922]
[1778224695461,40.76,79337.45,0.0,-0.98027,2e-05,2.83116]
[1778224700496,40.75,79331.94,0.0,-0.98039,2e-05,2.81685]
[1778224701504,40.75,79330.14,0.0,-0.98042,2e-05,2.81242]
[1778224706539,40.75,79328.59,0.0,-0.98045,2e-05,2.80852]
[1778224711577,40.75,79329.73,0.0,-0.98045,2e-05,2.80864]
[1778224716611,40.75,79332.84,0.0,-0.98039,2e-05,2.8161]
[1778224721646,40.75,79334.46,0.0,-0.98036,2e-05,2.81989]
[1778224726684,40.75,79328.42,0.0,-0.98048,2e-05,2.80501]
[1778224731717,40.75,79326.98,0.0,-0.98051,2e-05,2.80149]
[1778224737662,40.75,79324.94,0.0,-0.98055,2e-05,2.79654]
[1778224739771,40.75,79315.66,0.0,-0.98073,2e-05,2.77409]
[1778224742793,40.75,79326.19,0.0,-0.98052,2e-05,2.79973]
[1778224747828,40.75,79330.27,0.0,-0.98044,2e-05,2.80959]
[1778224752863,40.75,79330.87,0.0,-0.98043,2e-05,2.81096]
[1778224753871,40.75,79337.28,0.0,-0.9803,2e-05,2.8266]
[1778224758907,40.75,79337.59,0.0,-0.9803,2e-05,2.82711]
[1778224759912,40.75,79332.53,0.0,-0.9804,2e-05,2.8147]
[1778224764947,40.75,79329.1,0.0,-0.98047,2e-05,2.80629]
[1778224769982,40.75,79332.1,0.0,-0.98041,2e-05,2.81356]
[1778224775019,40.75,79332.98,0.0,-0.98041,2e-05,2.81309]
[1778224778038,40.75,79327.3,0.0,-0.98052,2e-05,2.79923]
[1778224783073,40.75,79329.26,0.0,-0.98048,2e-05,2.80411]
[1778224788108,40.75,79329.8,0.0,-0.98047,2e-05,2.80545]
[1778224793144,40.75,79326.06,0.0,-0.98055,2e-05,2.79638]
[1778224798178,40.75,79322.81,0.0,-0.98061,2e-05,2.7886]
[1778224803215,40.75,79320.55,0.0,-0.98065,2e-05,2.78322]
[1778224805227,40.75,79326.32,0.0,-0.98054,2e-05,2.79728]
[1778224806245,40.75,79335.05,0.0,-0.98037,2e-05,2.81858]
[1778224807241,40.75,79336.66,0.0,-0.98033,2e-05,2.82248]
[1778224808248,40.75,79342.79,0.0,-0.98021,2e-05,2.83749]
[1778224809256,40.75,79344.52,0.0,-0.98018,2e-05,2.84167]
[1778224814291,40.75,79350.43,0.0,-0.98006,2e-05,2.85588]
[1778224819332,40.75,79348.28,0.0,-0.98011,2e-05,2.85011]
[1778224824368,40.75,79347.54,0.0,-0.98013,2e-05,2.84785]
[1778224829402,40.74,79355.24,0.0,-0.97998,2e-05,2.86644]
[1778224831418,40.74,79370.23,0.0,-0.97969,2e-05,2.90091]
[1778224832425,40.74,79369.71,0.0,-0.97971,2e-05,2.89943]
[1778224837461,40.74,79367.58,0.0,-0.97976,2e-05,2.8933]
[1778224840482,40.74,79360.63,0.0,-0.9799,2e-05,2.87558]
[1778224841489,40.74,79360.78,0.0,-0.9799,2e-05,2.87585]
[1778224843502,40.74,79356.71,0.0,-0.97998,2e-05,2.86556]
[1778224847531,40.74,79352.1,0.0,-0.98008,2e-05,2.85388]
[1778224852565,40.74,79350.72,0.0,-0.98011,2e-05,2.85019]
[1778224857600,40.73,79354.4,0.0,-0.98004,2e-05,2.85905]
[1778224862635,40.73,79356.85,0.0,-0.97999,2e-05,2.86482]
[1778224867672,40.73,79353.21,0.0,-0.98006,2e-05,2.85554]
[1778224872706,40.73,79353.16,0.0,-0.98007,2e-05,2.85518]
[1778224878657,40.73,79352.79,0.0,-0.98008,2e-05,2.85397]
[1778224882775,40.73,79343.66,0.0,-0.98026,2e-05,2.83128]
[1778224883781,40.73,79341.39,0.0,-0.98031,2e-05,2.8257]
[1778224884790,40.73,79331.47,0.0,-0.9805,2e-05,2.80145]
[1778224885796,40.73,79333.22,0.0,-0.98047,2e-05,2.80576]
[1778224887810,40.73,79327.79,0.0,-0.98057,2e-05,2.7926]
[1778224888817,40.73,79326.92,0.0,-0.98059,2e-05,2.79054]
[1778224892845,40.73,79338.04,0.0,-0.98039,2e-05,2.81531]
[1778224893852,40.73,79339.34,0.0,-0.98036,2e-05,2.8185]
[1778224895869,40.73,79346.59,0.0,-0.98022,2e-05,2.83629]
[1778224898798,40.73,79339.21,0.0,-0.98036,2e-05,2.81812]
[1778224899894,40.73,79337.21,0.0,-0.9804,2e-05,2.81326]
[1778224904929,40.73,79337.75,0.0,-0.98039,2e-05,2.81467]
[1778224909964,40.73,79337.39,0.0,-0.9804,2e-05,2.81389]
[1778224913992,40.73,79344.62,0.0,-0.98025,2e-05,2.83165]
[1778224919027,40.73,79351.11,0.0,-0.98012,2e-05,2.84759]
[1778224924063,40.73,79348.14,0.0,-0.98018,2e-05,2.84018]
[1778224929097,40.73,79346.23,0.0,-0.98022,2e-05,2.83545]
[1778224933131,40.73,79341.1,0.0,-0.98032,2e-05,2.8229]
[1778224935145,40.73,79336.67,0.0,-0.98041,2e-05,2.81215]
[1778224938165,40.73,79327.32,0.0,-0.98059,2e-05,2.78956]
[1778224943199,40.73,79324.31,0.0,-0.98065,2e-05,2.78271]
[1778224946220,40.74,79328.54,0.0,-0.98056,2e-05,2.7932]
[1778224951255,40.74,79324.19,0.0,-0.98066,2e-05,2.78051]
[1778224956290,40.74,79315.8,0.0,-0.98082,2e-05,2.76065]
[1778224957297,40.74,79315.35,0.0,-0.98083,2e-05,2.75967]
[1778224962333,40.74,79311.37,0.0,-0.9809,2e-05,2.75067]
[1778224965352,40.74,79326.98,0.0,-0.9806,2e-05,2.78875]
[1778224966361,40.74,79328.66,0.0,-0.98056,2e-05,2.7929]
[1778224970391,40.74,79330.47,0.0,-0.98053,2e-05,2.79749]
[1778224975426,40.74,79327.66,0.0,-0.98058,2e-05,2.79088]
[1778224977441,40.74,79320.59,0.0,-0.98072,2e-05,2.77383]
[1778224980462,40.74,79317.02,0.0,-0.98078,2e-05,2.76543]
[1778224981469,40.74,79311.1,0.0,-0.9809,2e-05,2.75125]
[1778224982476,40.74,79305.59,0.0,-0.981,2e-05,2.73814]
[1778224983483,40.75,79304.67,0.0,-0.98102,2e-05,2.73606]
[1778224984490,40.75,79312.26,0.0,-0.98087,2e-05,2.75441]
[1778224985497,40.75,79315.22,0.0,-0.98081,2e-05,2.76163]
[1778224988519,40.75,79317.02,0.0,-0.98078,2e-05,2.76622]
[1778224993554,40.75,79312.69,0.0,-0.98086,2e-05,2.75625]
[1778224995569,40.75,79306.26,0.0,-0.98098,2e-05,2.74103]
[1778224997582,40.75,79302.61,0.0,-0.98105,2e-05,2.73257]
[1778225002616,40.75,79301.38,0.0,-0.98107,2e-05,2.73036]
[1778225007651,40.76,79302.79,0.0,-0.98103,2e-05,2.73447]
[1778225012686,40.76,79303.74,0.0,-0.98103,2e-05,2.73491]
[1778225017727,40.76,79304.09,0.0,-0.98101,2e-05,2.73643]
[1778225022761,40.76,79304.49,0.0,-0.981,2e-05,2.73805]
[1778225027796,40.76,79307.99,0.0,-0.98093,2e-05,2.74709]
[1778225032831,40.77,79307.54,0.0,-0.98093,2e-05,2.7466]
[1778225038873,40.77,79303.94,0.0,-0.98099,2e-05,2.73871]
[1778225043908,40.77,79299.06,0.0,-0.98108,2e-05,2.72771]
[1778225048950,40.77,79297.11,0.0,-0.98111,2e-05,2.72381]
[1778225050959,40.77,79287.73,0.0,-0.98129,2e-05,2.70182]
[1778225052972,40.78,79279.32,0.0,-0.98145,2e-05,2.68229]
[1778225053978,40.78,79276.96,0.0,-0.98149,2e-05,2.67695]
[1778225057005,40.78,79271.64,0.0,-0.98158,2e-05,2.66514]
[1778225062035,40.78,79274.23,0.0,-0.98153,2e-05,2.6724]
[1778225067072,40.79,79271.0,0.0,-0.98158,2e-05,2.66624]
[1778225073116,40.79,79270.97,0.0,-0.98158,2e-05,2.66517]
[1778225078149,40.8,79271.52,0.0,-0.98156,2e-05,2.66743]
[1778225079155,40.8,79277.81,0.0,-0.98144,2e-05,2.68267]
[1778225084191,40.8,79279.53,0.0,-0.9814,2e-05,2.6878]
[1778225089226,40.81,79281.1,0.0,-0.98136,2e-05,2.69257]
[1778225094261,40.81,79281.79,0.0,-0.98134,2e-05,2.69528]
[1778225099296,40.81,79277.7,0.0,-0.98141,2e-05,2.68674]
[1778225104331,40.82,79276.05,0.0,-0.98143,2e-05,2.68401]
[1778225109367,40.82,79276.09,0.0,-0.98142,2e-05,2.68525]
[1778225114403,40.82,79271.73,0.0,-0.98149,2e-05,2.67618]
[1778225119439,40.83,79273.55,0.0,-0.98145,2e-05,2.68168]
[1778225124473,40.83,79270.2,0.0,-0.9815,2e-05,2.6754]
[1778225129508,40.84,79262.98,0.0,-0.98162,2e-05,2.66048]
[1778225131523,40.84,79260.47,0.0,-0.98168,2e-05,2.65267]
[1778225134550,40.85,79244.86,0.0,-0.98196,2e-05,2.61724]
[1778225135551,40.85,79245.08,0.0,-0.98195,2e-05,2.61806]
[1778225137566,40.85,79254.07,0.0,-0.98178,2e-05,2.63951]
[1778225138572,40.85,79254.94,0.0,-0.98176,2e-05,2.64181]
[1778225141593,40.85,79248.71,0.0,-0.98187,2e-05,2.62817]
[1778225145622,40.86,79257.96,0.0,-0.98169,2e-05,2.65116]
[1778225146631,40.86,79259.22,0.0,-0.98166,2e-05,2.65453]
[1778225151663,40.87,79256.95,0.0,-0.98168,2e-05,2.65136]
[1778225156698,40.87,79255.35,0.0,-0.98171,2e-05,2.64881]
[1778225161733,40.88,79252.85,0.0,-0.98174,2e-05,2.64417]
[1778225163747,40.88,79261.59,0.0,-0.98158,2e-05,2.66505]
[1778225164759,40.88,79263.44,0.0,-0.98154,2e-05,2.66959]
[1778225166768,40.88,79256.03,0.0,-0.98167,2e-05,2.65267]
[1778225167775,40.88,79252.64,0.0,-0.98174,2e-05,2.64501]
[1778225172810,40.88,79251.74,0.0,-0.98174,2e-05,2.64413]
[1778225175833,40.89,79245.38,0.0,-0.98185,2e-05,2.6301]
[1778225180870,40.89,79244.45,0.0,-0.98186,2e-05,2.62925]
[1778225185904,40.9,79242.9,0.0,-0.98188,2e-05,2.62695]
[1778225190945,40.9,79242.59,0.0,-0.98187,2e-05,2.6275]
[1778225195986,40.9,79243.7,0.0,-0.98186,2e-05,2.62885]
[1778225201016,40.91,79244.36,0.0,-0.98184,2e-05,2.63158]
[1778225204038,40.91,79250.18,0.0,-0.98172,2e-05,2.64579]
[1778225205044,40.91,79253.13,0.0,-0.98167,2e-05,2.65286]
[1778225207059,40.91,79259.72,0.0,-0.98154,2e-05,2.66863]
[1778225212093,40.92,79264.47,0.0,-0.98145,2e-05,2.68065]
[1778225213100,40.92,79263.29,0.0,-0.98147,2e-05,2.67804]
[1778225218139,40.92,79263.32,0.0,-0.98146,2e-05,2.67891]
[1778225223173,40.92,79263.5,0.0,-0.98145,2e-05,2.68019]
[1778225228208,40.93,79268.15,0.0,-0.98135,2e-05,2.692]
[1778225231233,40.93,79278.54,0.0,-0.98115,2e-05,2.71703]
[1778225232239,40.93,79281.21,0.0,-0.9811,2e-05,2.72361]
[1778225234251,40.93,79276.71,0.0,-0.98118,2e-05,2.71319]
[1778225236179,40.93,79271.45,0.0,-0.98128,2e-05,2.7009]
[1778225239286,40.93,79276.83,0.0,-0.98118,2e-05,2.71424]
[1778225243314,40.93,79285.19,0.0,-0.98101,2e-05,2.73462]
[1778225246252,40.93,79291.01,0.0,-0.9809,2e-05,2.74881]
[1778225251370,40.94,79294.42,0.0,-0.98084,2e-05,2.75487]
[1778225256406,40.94,79297.52,0.0,-0.98078,2e-05,2.76277]
[1778225261440,40.94,79298.05,0.0,-0.98077,2e-05,2.76451]
[1778225267482,40.94,79299.43,0.0,-0.98074,2e-05,2.76837]
[1778225272517,40.94,79298.15,0.0,-0.98076,2e-05,2.76578]
[1778225277552,40.94,79298.67,0.0,-0.98074,2e-05,2.76753]
[1778225282587,40.95,79299.39,0.0,-0.98072,2e-05,2.76977]
[1778225287623,40.95,79300.41,0.0,-0.9807,2e-05,2.77272]
[1778225292658,40.95,79303.98,0.0,-0.98063,2e-05,2.78177]
[1778225295682,40.95,79297.45,0.0,-0.98075,2e-05,2.76633]
[1778225300714,40.95,79295.46,0.0,-0.98079,2e-05,2.76208]
[1778225305757,40.95,79305.24,0.0,-0.98059,2e-05,2.78615]
[1778225306770,40.95,79309.67,0.0,-0.9805,2e-05,2.79694]
[1778225307762,40.95,79307.88,0.0,-0.98054,2e-05,2.79265]
[1778225312797,40.96,79308.68,0.0,-0.98054,2e-05,2.79228]
[1778225317835,40.96,79306.56,0.0,-0.98058,2e-05,2.78743]
[1778225318840,40.96,79300.19,0.0,-0.9807,2e-05,2.77213]
[1778225319846,40.96,79297.48,0.0,-0.98075,2e-05,2.7657]
[1778225323874,40.96,79290.82,0.0,-0.98088,2e-05,2.75015]
[1778225328909,40.96,79290.35,0.0,-0.98088,2e-05,2.74956]
[1778225333944,40.96,79288.81,0.0,-0.98091,2e-05,2.74637]
[1778225335958,40.96,79295.73,0.0,-0.98077,2e-05,2.76314]
[1778225336965,40.96,79297.77,0.0,-0.98073,2e-05,2.76811]
[1778225342000,40.96,79303.74,0.0,-0.98062,2e-05,2.78278]
[1778225347035,40.96,79306.32,0.0,-0.98056,2e-05,2.78927]
[1778225353078,40.97,79306.01,0.0,-0.98057,2e-05,2.78886]
[1778225358111,40.97,79307.34,0.0,-0.98054,2e-05,2.79237]
[1778225363146,40.97,79307.39,0.0,-0.98053,2e-05,2.79277]
[1778225366169,40.97,79312.66,0.0,-0.98043,2e-05,2.80573]
[1778225368182,40.97,79314.08,0.0,-0.9804,2e-05,2.80924]
[1778225372211,40.97,79319.43,0.0,-0.98031,2e-05,2.81979]
[1778225377246,40.97,79321.07,0.0,-0.98028,2e-05,2.8238]
[1778225382280,40.97,79328.57,0.0,-0.98013,2e-05,2.84209]
[1778225385302,40.97,79338.58,0.0,-0.97993,2e-05,2.8666]
[1778225386309,40.97,79340.28,0.0,-0.9799,2e-05,2.87073]
[1778225388322,40.97,79343.73,0.0,-0.97983,2e-05,2.87909]
[1778225393357,40.97,79347.0,0.0,-0.97977,2e-05,2.88669]
[1778225397387,40.96,79350.97,0.0,-0.97969,2e-05,2.896]
[1778225402423,40.96,79351.33,0.0,-0.97969,2e-05,2.8964]
[1778225403431,40.96,79361.05,0.0,-0.97949,2e-05,2.92054]
[1778225404439,40.96,79356.12,0.0,-0.9796,2e-05,2.90789]
[1778225409474,40.96,79360.32,0.0,-0.97952,2e-05,2.91762]
[1778225414506,40.96,79358.88,0.0,-0.97955,2e-05,2.91333]
[1778225418535,40.95,79366.02,0.0,-0.97941,2e-05,2.93031]
[1778225422562,40.95,79378.95,0.0,-0.97915,2e-05,2.96205]
[1778225424577,40.95,79383.21,0.0,-0.97907,2e-05,2.97231]
[1778225428604,40.94,79387.79,0.0,-0.97898,2e-05,2.9828]
[1778225434646,40.94,79388.86,0.0,-0.97899,2e-05,2.98106]
[1778225437669,40.94,79395.97,0.0,-0.97885,2e-05,2.99826]
[1778225442703,40.93,79400.87,0.0,-0.97876,2e-05,3.00919]
[1778225445725,40.93,79408.16,0.0,-0.97862,2e-05,3.02691]
[1778225448745,40.92,79413.48,0.0,-0.97851,2e-05,3.03956]
[1778225452773,40.92,79410.95,0.0,-0.97858,2e-05,3.03169]
[1778225457810,40.91,79414.13,0.0,-0.97853,2e-05,3.03821]
[1778225462844,40.91,79414.74,0.0,-0.97853,2e-05,3.03808]
[1778225467879,40.9,79415.98,0.0,-0.97851,2e-05,3.03965]
[1778225472917,40.9,79417.91,0.0,-0.97849,2e-05,3.04301]
[1778225477950,40.89,79419.1,0.0,-0.97847,2e-05,3.04448]
[1778225481999,40.89,79426.04,0.0,-0.97834,2e-05,3.06122]
[1778225482984,40.89,79430.83,0.0,-0.97824,2e-05,3.07334]
[1778225483991,40.89,79429.5,0.0,-0.97827,2e-05,3.06951]
[1778225490037,40.88,79428.46,0.0,-0.97831,2e-05,3.06465]
[1778225495070,40.87,79427.36,0.0,-0.97837,2e-05,3.0573]
[1778225500104,40.87,79427.64,0.0,-0.97837,2e-05,3.05627]
[1778225504131,40.86,79438.81,0.0,-0.97815,2e-05,3.08394]
[1778225505139,40.86,79444.32,0.0,-0.97803,2e-05,3.09797]
[1778225506146,40.86,79445.83,0.0,-0.978,2e-05,3.1015]
[1778225509168,40.86,79440.37,0.0,-0.97813,2e-05,3.08589]
[1778225514203,40.85,79445.45,0.0,-0.97804,2e-05,3.09706]
[1778225519239,40.84,79449.45,0.0,-0.97797,2e-05,3.10528]
[1778225523267,40.84,79455.3,0.0,-0.97786,2e-05,3.11882]
[1778225526290,40.83,79456.78,0.0,-0.97784,2e-05,3.12125]
[1778225531322,40.81,79460.1,0.0,-0.97782,2e-05,3.12297]
[1778225536360,40.76,79461.37,0.0,-0.97793,2e-05,3.11044]
[1778225541393,40.72,79465.81,0.0,-0.97793,2e-05,3.11076]
[1778225543407,40.7,79472.64,0.0,-0.97783,2e-05,3.12325]
[1778225548442,40.7,79479.87,0.0,-0.97769,2e-05,3.13986]
[1778225551463,40.69,79482.2,0.0,-0.97767,2e-05,3.14169]
[1778225553478,40.69,79477.04,0.0,-0.97779,2e-05,3.1269]
[1778225555494,40.67,79456.37,0.0,-0.97829,2e-05,3.06686]
[1778225556501,40.67,79449.69,0.0,-0.97844,2e-05,3.049]
[1778225557508,40.67,79454.41,0.0,-0.97834,2e-05,3.06091]
[1778225558515,40.67,79455.26,0.0,-0.97832,2e-05,3.06271]
[1778225563550,40.66,79466.81,0.0,-0.97809,2e-05,3.09084]
[1778225564557,40.66,79470.15,0.0,-0.97802,2e-05,3.09917]
[1778225569594,40.65,79468.77,0.0,-0.97807,2e-05,3.09306]
[1778225574629,40.64,79466.86,0.0,-0.97814,2e-05,3.08509]
[1778225579665,40.63,79465.06,0.0,-0.9782,2e-05,3.0779]
[1778225584700,40.62,79470.09,0.0,-0.97811,2e-05,3.08862]
[1778225589734,40.62,79475.98,0.0,-0.97801,2e-05,3.1016]
[1778225594769,40.61,79481.15,0.0,-0.97791,2e-05,3.11261]
[1778225599805,40.6,79481.29,0.0,-0.97793,2e-05,3.11032]
[1778225602826,40.59,79487.49,0.0,-0.97781,2e-05,3.12515]
[1778225607860,40.59,79487.87,0.0,-0.97782,2e-05,3.1235]
[1778225612895,40.58,79484.86,0.0,-0.97793,2e-05,3.11022]
[1778225617930,40.57,79474.31,0.0,-0.97818,2e-05,3.08]
[1778225624979,40.56,79468.29,0.0,-0.97834,2e-05,3.06112]
[1778225628937,40.55,79462.84,0.0,-0.97847,2e-05,3.04512]
[1778225634042,40.55,79465.47,0.0,-0.97843,2e-05,3.04978]
[1778225635049,40.55,79472.79,0.0,-0.97828,2e-05,3.06849]
[1778225636056,40.54,79472.57,0.0,-0.97829,2e-05,3.06742]
[1778225641094,40.54,79474.11,0.0,-0.97827,2e-05,3.06904]
[1778225643108,40.53,79480.34,0.0,-0.97815,2e-05,3.08446]
[1778225648143,40.53,79484.77,0.0,-0.97807,2e-05,3.09367]
[1778225653178,40.52,79487.63,0.0,-0.97803,2e-05,3.09878]
[1778225658213,40.51,79489.59,0.0,-0.97801,2e-05,3.10157]
[1778225663248,40.5,79490.23,0.0,-0.97801,2e-05,3.10093]
[1778225669295,40.49,79488.68,0.0,-0.97807,2e-05,3.09416]
[1778225676343,40.49,79490.87,0.0,-0.97806,2e-05,3.09424]
[1778225679365,40.48,79485.18,0.0,-0.9782,2e-05,3.07796]
[1778225680372,40.48,79481.34,0.0,-0.97828,2e-05,3.06747]
[1778225685411,40.47,79484.7,0.0,-0.97823,2e-05,3.07449]
[1778225690446,40.47,79483.88,0.0,-0.97826,2e-05,3.0705]
[1778225695481,40.46,79485.82,0.0,-0.97823,2e-05,3.07378]
[1778225700517,40.46,79487.68,0.0,-0.97821,2e-05,3.07687]
[1778225705551,40.45,79488.52,0.0,-0.9782,2e-05,3.07727]
[1778225710586,40.45,79487.22,0.0,-0.97825,2e-05,3.07208]
[1778225713607,40.44,79481.91,0.0,-0.97837,2e-05,3.05707]
[1778225717635,40.44,79476.3,0.0,-0.9785,2e-05,3.04097]
[1778225722670,40.43,79475.15,0.0,-0.97854,2e-05,3.0362]
[1778225725692,40.43,79480.21,0.0,-0.97844,2e-05,3.04837]
[1778225726700,40.43,79483.49,0.0,-0.97838,2e-05,3.05659]
[1778225728712,40.42,79487.12,0.0,-0.9783,2e-05,3.06534]
[1778225730726,40.42,79492.24,0.0,-0.9782,2e-05,3.07803]
[1778225733747,40.42,79496.24,0.0,-0.97814,2e-05,3.08459]
[1778225734755,40.42,79490.8,0.0,-0.97826,2e-05,3.0698]
[1778225735761,40.42,79491.04,0.0,-0.97826,2e-05,3.07003]
[1778225740797,40.41,79492.79,0.0,-0.97824,2e-05,3.07231]
[1778225746839,40.4,79496.57,0.0,-0.97818,2e-05,3.07991]
[1778225751874,40.39,79498.87,0.0,-0.97815,2e-05,3.08404]
[1778225756909,40.39,79501.94,0.0,-0.9781,2e-05,3.09016]
[1778225761943,40.38,79502.76,0.0,-0.97809,2e-05,3.09034]
[1778225766979,40.38,79503.9,0.0,-0.97809,2e-05,3.09135]
[1778225771007,40.37,79498.56,0.0,-0.97822,2e-05,3.07563]
[1778225772016,40.37,79493.87,0.0,-0.97832,2e-05,3.06291]
[1778225777051,40.36,79494.83,0.0,-0.97832,2e-05,3.06369]
[1778225782086,40.36,79493.65,0.0,-0.97836,2e-05,3.05889]
[1778225787123,40.35,79492.69,0.0,-0.97839,2e-05,3.05478]
[1778225792160,40.35,79493.13,0.0,-0.97841,2e-05,3.0517]
[1778225797191,40.34,79495.49,0.0,-0.97837,2e-05,3.05645]
[1778225802226,40.34,79495.26,0.0,-0.97839,2e-05,3.05439]
[1778225807262,40.33,79495.66,0.0,-0.97839,2e-05,3.05401]
[1778225809280,40.33,79501.43,0.0,-0.97827,2e-05,3.06863]
[1778225811289,40.33,79507.91,0.0,-0.97814,2e-05,3.08513]
[1778225815318,40.33,79509.86,0.0,-0.9781,2e-05,3.08893]
[1778225820354,40.32,79510.91,0.0,-0.9781,2e-05,3.08995]
[1778225824382,40.32,79518.09,0.0,-0.97795,2e-05,3.10757]
[1778225829417,40.31,79518.51,0.0,-0.97796,2e-05,3.1067]
[1778225835459,40.3,79517.42,0.0,-0.978,2e-05,3.10135]
[1778225840494,40.3,79516.07,0.0,-0.97805,2e-05,3.0957]
[1778225845530,40.29,79515.36,0.0,-0.97808,2e-05,3.0917]
[1778225850564,40.28,79513.83,0.0,-0.97813,2e-05,3.08549]
[1778225854592,40.28,79517.28,0.0,-0.97809,2e-05,3.09015]
[1778225859628,40.27,79516.65,0.0,-0.97813,2e-05,3.08621]
[1778225870705,40.25,79516.33,0.0,-0.97817,2e-05,3.0804]
[1778225876747,40.24,79516.91,0.0,-0.97818,2e-05,3.07922]
[1778225885809,40.18,79514.9,0.0,-0.97839,2e-05,3.05426]
[1778225891852,40.16,79513.68,0.0,-0.97847,2e-05,3.04488]
[1778225896887,40.16,79511.31,0.0,-0.97854,2e-05,3.03661]
[1778225900915,40.15,79505.73,0.0,-0.97867,2e-05,3.02039]
[1778225901926,40.13,79505.37,0.0,-0.97874,2e-05,3.01224]
[1778225906959,40.08,79505.09,0.0,-0.97888,2e-05,2.99495]
[1778225911995,40.03,79505.53,0.0,-0.97902,2e-05,2.97844]
[1778225916022,39.99,79512.27,0.0,-0.97897,2e-05,2.98472]
[1778225921060,39.96,79510.92,0.0,-0.97907,2e-05,2.97232]
[1778225931058,39.95,79510.59,0.0,-0.97912,2e-05,2.96654]
[1778225939183,39.94,79510.79,0.0,-0.97913,2e-05,2.96506]
[1778225944218,39.94,79512.87,0.0,-0.9791,2e-05,2.96922]
[1778225949253,39.93,79510.93,0.0,-0.97915,2e-05,2.96296]
[1778225955297,39.93,79511.73,0.0,-0.97914,2e-05,2.96362]
[1778225960332,39.93,79510.66,0.0,-0.97918,2e-05,2.95971]
[1778225965366,39.9,79510.77,0.0,-0.97923,2e-05,2.95312]
[1778225969394,39.88,79504.78,0.0,-0.97942,2e-05,2.92991]
[1778225974432,39.88,79503.55,0.0,-0.97947,2e-05,2.92328]
[1778225979465,39.87,79503.93,0.0,-0.97947,2e-05,2.9235]
[1778225984500,39.87,79504.31,0.0,-0.97947,2e-05,2.92371]
[1778225989535,39.87,79505.49,0.0,-0.97945,2e-05,2.92599]
[1778225999606,39.86,79507.68,0.0,-0.97942,2e-05,2.93006]
[1778226009679,39.86,79507.94,0.0,-0.97942,2e-05,2.92917]
[1778226015721,39.86,79508.32,0.0,-0.97942,2e-05,2.92922]
[1778226021763,39.85,79508.32,0.0,-0.97943,2e-05,2.92826]
[1778226026798,39.85,79508.79,0.0,-0.97943,2e-05,2.92866]
[1778226031833,39.85,79510.11,0.0,-0.97943,2e-05,2.92858]
[1778226036868,39.84,79512.5,0.0,-0.97938,2e-05,2.9339]
[1778226042910,39.83,79513.69,0.0,-0.97939,2e-05,2.93274]
[1778226047946,39.83,79512.03,0.0,-0.97943,2e-05,2.92762]
[1778226050976,39.83,79518.51,0.0,-0.9793,2e-05,2.94404]
[1778226051980,39.83,79532.88,0.0,-0.979,2e-05,2.98107]
[1778226052987,39.82,79535.25,0.0,-0.97895,2e-05,2.98677]
[1778226057015,39.82,79541.18,0.0,-0.97883,2e-05,3.00131]
[1778226062052,39.82,79543.51,0.0,-0.97879,2e-05,3.00613]
[1778226067087,39.81,79544.67,0.0,-0.97878,2e-05,3.00793]
[1778226072126,39.81,79545.82,0.0,-0.97876,2e-05,3.00976]
[1778226077159,39.81,79546.99,0.0,-0.97875,2e-05,3.0117]
[1778226082193,39.8,79548.02,0.0,-0.97873,2e-05,3.01333]
[1778226087231,39.8,79550.03,0.0,-0.9787,2e-05,3.01757]
[1778226092189,39.79,79555.52,0.0,-0.97861,2e-05,3.02829]
[1778226097299,39.79,79558.41,0.0,-0.97855,2e-05,3.03485]
[1778226101327,39.79,79563.79,0.0,-0.97844,2e-05,3.04825]
[1778226104358,39.79,79569.08,0.0,-0.97833,2e-05,3.06161]
[1778226107377,39.78,79576.26,0.0,-0.97818,2e-05,3.08]
[1778226113423,39.78,79580.53,0.0,-0.9781,2e-05,3.08972]
[1778226118455,39.77,79582.52,0.0,-0.97807,2e-05,3.09363]
[1778226123490,39.77,79581.35,0.0,-0.9781,2e-05,3.08901]
[1778226128528,39.76,79583.4,0.0,-0.97807,2e-05,3.093]
[1778226134567,39.76,79581.52,0.0,-0.97813,2e-05,3.08614]
[1778226139602,39.75,79581.03,0.0,-0.97815,2e-05,3.08332]
[1778226144637,39.75,79580.57,0.0,-0.97818,2e-05,3.08056]
[1778226147658,39.75,79574.44,0.0,-0.97832,2e-05,3.06323]
[1778226149672,39.75,79568.39,0.0,-0.97846,2e-05,3.04669]
[1778226154707,39.74,79568.35,0.0,-0.97848,2e-05,3.04331]
[1778226159744,39.74,79569.77,0.0,-0.97845,2e-05,3.04646]
[1778226164778,39.74,79570.85,0.0,-0.97844,2e-05,3.04867]
[1778226170820,39.74,79571.56,0.0,-0.97843,2e-05,3.04971]
[1778226175855,39.73,79570.6,0.0,-0.97845,2e-05,3.04644]
[1778226180891,39.73,79568.84,0.0,-0.9785,2e-05,3.04109]
[1778226183914,39.73,79563.61,0.0,-0.97862,2e-05,3.02684]
[1778226188947,39.73,79559.06,0.0,-0.97872,2e-05,3.01426]
[1778226191969,39.73,79565.85,0.0,-0.97857,2e-05,3.03187]
[1778226198010,39.72,79564.69,0.0,-0.97861,2e-05,3.02769]
[1778226205066,39.72,79564.49,0.0,-0.97863,2e-05,3.025]
[1778226210098,39.71,79555.92,0.0,-0.97883,2e-05,3.00106]
[1778226215131,39.71,79558.17,0.0,-0.97881,2e-05,3.00319]
[1778226220166,39.71,79560.75,0.0,-0.97876,2e-05,3.00887]
[1778226225201,39.7,79562.61,0.0,-0.97873,2e-05,3.01264]
[1778226230237,39.7,79564.14,0.0,-0.97871,2e-05,3.01554]
[1778226232257,39.7,79570.77,0.0,-0.97856,2e-05,3.03263]
[1778226237288,39.69,79574.5,0.0,-0.97849,2e-05,3.04122]
[1778226242323,39.69,79574.32,0.0,-0.97851,2e-05,3.03947]
[1778226248365,39.69,79574.01,0.0,-0.97853,2e-05,3.03713]
[1778226253404,39.68,79572.75,0.0,-0.97857,2e-05,3.03261]
[1778226258435,39.68,79573.51,0.0,-0.97856,2e-05,3.03345]
[1778226263473,39.67,79570.76,0.0,-0.97863,2e-05,3.02504]
[1778226268507,39.67,79572.46,0.0,-0.9786,2e-05,3.02846]
[1778226273543,39.67,79573.61,0.0,-0.9786,2e-05,3.02771]
[1778226278576,39.66,79574.09,0.0,-0.9786,2e-05,3.02789]
[1778226283611,39.66,79574.35,0.0,-0.9786,2e-05,3.02749]
[1778226288646,39.66,79571.4,0.0,-0.97868,2e-05,3.01864]
[1778226289654,39.66,79580.06,0.0,-0.97849,2e-05,3.04146]
[1778226290661,39.66,79581.74,0.0,-0.97845,2e-05,3.04571]
[1778226295695,39.65,79580.2,0.0,-0.9785,2e-05,3.04038]
[1778226300731,39.65,79581.21,0.0,-0.97849,2e-05,3.04189]
[1778226305766,39.64,79581.55,0.0,-0.97849,2e-05,3.04162]
[1778226310800,39.64,79583.63,0.0,-0.97845,2e-05,3.04601]
[1778226315835,39.64,79584.02,0.0,-0.97845,2e-05,3.04585]
[1778226320870,39.63,79585.15,0.0,-0.97844,2e-05,3.04768]
[1778226325905,39.63,79587.45,0.0,-0.9784,2e-05,3.05261]
[1778226330941,39.63,79586.99,0.0,-0.97842,2e-05,3.05014]
[1778226335975,39.62,79588.09,0.0,-0.97842,2e-05,3.04915]
[1778226341012,39.62,79586.18,0.0,-0.97848,2e-05,3.04285]
[1778226346046,39.61,79585.02,0.0,-0.97851,2e-05,3.0386]
[1778226351086,39.61,79584.07,0.0,-0.97854,2e-05,3.03496]
[1778226356117,39.61,79582.38,0.0,-0.97859,2e-05,3.0294]
[1778226361151,39.6,79582.13,0.0,-0.9786,2e-05,3.0277]
[1778226365180,39.6,79568.52,0.0,-0.9789,2e-05,2.99085]
[1778226366188,39.6,79565.78,0.0,-0.97896,2e-05,2.98349]
[1778226371222,39.6,79562.74,0.0,-0.97904,2e-05,2.97485]
[1778226376257,39.6,79563.23,0.0,-0.97903,2e-05,2.97531]
[1778226381290,39.59,79562.97,0.0,-0.97904,2e-05,2.9739]
[1778226386326,39.59,79565.02,0.0,-0.97901,2e-05,2.97855]
[1778226388343,39.59,79570.8,0.0,-0.97888,2e-05,2.99343]
[1778226394382,39.59,79571.28,0.0,-0.9789,2e-05,2.99098]
[1778226400428,39.58,79571.34,0.0,-0.97891,2e-05,2.99015]
[1778226405463,39.58,79572.91,0.0,-0.97888,2e-05,2.99347]
[1778226409491,39.58,79560.72,0.0,-0.97915,2e-05,2.96083]
[1778226414526,39.58,79560.19,0.0,-0.97916,2e-05,2.95888]
[1778226421576,39.58,79560.28,0.0,-0.97917,2e-05,2.95833]
[1778226426611,39.57,79559.89,0.0,-0.97918,2e-05,2.95676]
[1778226431645,39.57,79559.42,0.0,-0.9792,2e-05,2.95499]
[1778226436682,39.57,79559.56,0.0,-0.9792,2e-05,2.95482]
[1778226441715,39.57,79560.28,0.0,-0.97919,2e-05,2.95617]
[1778226446750,39.57,79561.11,0.0,-0.97917,2e-05,2.95778]
[1778226451785,39.57,79560.57,0.0,-0.97921,2e-05,2.95316]
[1778226452796,39.57,79566.22,0.0,-0.97909,2e-05,2.96785]
[1778226453800,39.56,79566.22,0.0,-0.97909,2e-05,2.96772]
[1778226454807,39.56,79574.36,0.0,-0.97891,2e-05,2.98897]
[1778226459844,39.56,79572.73,0.0,-0.97896,2e-05,2.98388]
[1778226464886,39.56,79574.04,0.0,-0.97893,2e-05,2.98662]
[1778226466891,39.56,79565.16,0.0,-0.97913,2e-05,2.96299]
[1778226468906,39.56,79563.37,0.0,-0.97917,2e-05,2.9581]
[1778226473940,39.56,79561.75,0.0,-0.97921,2e-05,2.9534]
[1778226478976,39.56,79560.59,0.0,-0.97923,2e-05,2.94994]
[1778226484011,39.55,79562.76,0.0,-0.97919,2e-05,2.95524]
[1778226489049,39.55,79562.63,0.0,-0.9792,2e-05,2.95441]
[1778226494080,39.55,79559.59,0.0,-0.97927,2e-05,2.94596]
[1778226499119,39.55,79568.87,0.0,-0.97907,2e-05,2.96975]
[1778226500122,39.55,79578.41,0.0,-0.97887,2e-05,2.99473]
[1778226501130,39.55,79579.7,0.0,-0.97884,2e-05,2.99796]
[1778226506165,39.55,79581.22,0.0,-0.97882,2e-05,3.00099]
[1778226510193,39.54,79580.16,0.0,-0.97884,2e-05,2.99745]
[1778226515227,39.54,79586.56,0.0,-0.97873,2e-05,3.01084]
[1778226516234,39.54,79591.11,0.0,-0.97863,2e-05,3.02274]
[1778226518248,39.54,79590.07,0.0,-0.97866,2e-05,3.01954]
[1778226523285,39.53,79591.71,0.0,-0.97863,2e-05,3.02287]
[1778226528319,39.53,79589.49,0.0,-0.97869,2e-05,3.01593]
[1778226533356,39.53,79599.08,0.0,-0.97849,2e-05,3.04048]
[1778226534362,39.53,79603.02,0.0,-0.9784,2e-05,3.05079]
[1778226536377,39.53,79603.99,0.0,-0.97838,2e-05,3.05287]
[1778226539397,39.52,79608.51,0.0,-0.97829,2e-05,3.06419]
[1778226541416,39.52,79614.4,0.0,-0.97817,2e-05,3.07914]
[1778226546447,39.52,79611.53,0.0,-0.97824,2e-05,3.0698]
[1778226551481,39.51,79604.72,0.0,-0.97841,2e-05,3.04997]
[1778226554502,39.51,79613.72,0.0,-0.97822,2e-05,3.07328]
[1778226559545,39.5,79610.61,0.0,-0.9783,2e-05,3.06366]
[1778226560544,39.5,79624.71,0.0,-0.97798,2e-05,3.10147]
[1778226561551,39.5,79633.81,0.0,-0.97778,2e-05,3.12546]
[1778226562559,39.5,79643.94,0.0,-0.97756,2e-05,3.15276]
[1778226565579,39.5,79638.64,0.0,-0.97769,2e-05,3.13698]
[1778226570614,39.49,79638.99,0.0,-0.97769,2e-05,3.13634]
[1778226572628,39.49,79647.14,0.0,-0.97753,2e-05,3.15526]
[1778226575649,39.49,79652.17,0.0,-0.97743,2e-05,3.16804]
[1778226580686,39.48,79657.38,0.0,-0.97732,2e-05,3.18061]
[1778226581692,39.48,79664.8,0.0,-0.97715,2e-05,3.20121]
[1778226582698,39.46,79686.12,0.0,-0.9767,2e-05,3.25541]
[1778226583705,39.45,79691.64,0.0,-0.97661,2e-05,3.26573]
[1778226584713,39.43,79686.58,0.0,-0.97677,2e-05,3.24652]
[1778226585720,39.43,79676.6,0.0,-0.97701,2e-05,3.21807]
[1778226587733,39.43,79666.28,0.0,-0.97726,2e-05,3.18848]
[1778226589747,39.43,79659.72,0.0,-0.97742,2e-05,3.16954]
[1778226592717,39.42,79651.57,0.0,-0.97761,2e-05,3.14607]
[1778226593775,39.42,79643.65,0.0,-0.9778,2e-05,3.12394]
[1778226595790,39.42,79650.52,0.0,-0.97764,2e-05,3.14208]
[1778226599819,39.41,79656.27,0.0,-0.97753,2e-05,3.15626]
[1778226601831,39.41,79666.34,0.0,-0.9773,2e-05,3.18329]
[1778226603845,39.41,79672.09,0.0,-0.97718,2e-05,3.19846]
[1778226608886,39.4,79671.32,0.0,-0.97721,2e-05,3.19429]
[1778226610894,39.4,79678.98,0.0,-0.97704,2e-05,3.2148]
[1778226615930,39.38,79672.56,0.0,-0.97724,2e-05,3.19078]
[1778226617946,39.38,79660.82,0.0,-0.97752,2e-05,3.15743]
[1778226618953,39.38,79660.82,0.0,-0.97752,2e-05,3.15707]
[1778226619959,39.38,79649.2,0.0,-0.97779,2e-05,3.12481]
[1778226622981,39.37,79660.17,0.0,-0.97755,2e-05,3.15379]
[1778226626002,39.37,79665.58,0.0,-0.97744,2e-05,3.16733]
[1778226631043,39.36,79663.81,0.0,-0.97751,2e-05,3.15771]
[1778226635068,39.36,79676.54,0.0,-0.97723,2e-05,3.19153]
[1778226640101,39.35,79680.79,0.0,-0.97715,2e-05,3.20126]
[1778226645137,39.35,79683.72,0.0,-0.9771,2e-05,3.20739]
[1778226648169,39.34,79676.28,0.0,-0.97728,2e-05,3.18545]
[1778226649167,39.34,79674.27,0.0,-0.97733,2e-05,3.17951]
[1778226654200,39.34,79677.68,0.0,-0.97727,2e-05,3.18731]
[1778226655208,39.34,79670.52,0.0,-0.97744,2e-05,3.16709]
[1778226656215,39.33,79669.2,0.0,-0.97747,2e-05,3.16313]
[1778226659235,39.33,79675.74,0.0,-0.97733,2e-05,3.18015]
[1778226661250,39.33,79676.9,0.0,-0.97731,2e-05,3.18271]
[1778226666288,39.32,79673.62,0.0,-0.9774,2e-05,3.17204]
[1778226671320,39.32,79673.13,0.0,-0.97742,2e-05,3.16913]
[1778226675354,39.32,79667.01,0.0,-0.97757,2e-05,3.15094]
[1778226676356,39.31,79657.89,0.0,-0.97778,2e-05,3.12553]
[1778226677367,39.31,79650.22,0.0,-0.97796,2e-05,3.10427]
[1778226678372,39.31,79647.71,0.0,-0.97802,2e-05,3.09709]
[1778226682399,39.31,79653.62,0.0,-0.9779,2e-05,3.11188]
[1778226687436,39.3,79654.78,0.0,-0.97788,2e-05,3.11322]
[1778226692467,39.3,79653.98,0.0,-0.97793,2e-05,3.10694]
[1778226697502,39.3,79655.66,0.0,-0.97791,2e-05,3.11022]
[1778226702539,39.29,79655.79,0.0,-0.97791,2e-05,3.10925]
[1778226707572,39.29,79656.77,0.0,-0.9779,2e-05,3.11067]
[1778226709587,39.28,79657.83,0.0,-0.97789,2e-05,3.11277]
[1778226714624,39.28,79657.87,0.0,-0.9779,2e-05,3.11156]
[1778226719655,39.28,79657.98,0.0,-0.9779,2e-05,3.11056]
[1778226723684,39.27,79652.17,0.0,-0.97804,2e-05,3.0937]
[1778226725698,39.27,79646.09,0.0,-0.97818,2e-05,3.07675]
[1778226730734,39.27,79645.89,0.0,-0.9782,2e-05,3.07522]
[1778226735769,39.27,79644.85,0.0,-0.97822,2e-05,3.07203]
[1778226740804,39.28,79644.3,0.0,-0.97822,2e-05,3.07274]
[1778226745839,39.28,79644.32,0.0,-0.9782,2e-05,3.07495]
[1778226751881,39.29,79642.86,0.0,-0.97823,2e-05,3.07081]
[1778226756916,39.3,79643.55,0.0,-0.9782,2e-05,3.07479]
[1778226761951,39.3,79652.77,0.0,-0.97797,2e-05,3.10184]
[1778226766986,39.31,79657.64,0.0,-0.97785,2e-05,3.11692]
[1778226772025,39.31,79660.62,0.0,-0.97776,2e-05,3.12681]
[1778226777059,39.32,79661.67,0.0,-0.97773,2e-05,3.13135]
[1778226782094,39.32,79662.24,0.0,-0.9777,2e-05,3.13454]
[1778226787129,39.33,79661.93,0.0,-0.97769,2e-05,3.13531]
[1778226792169,39.33,79661.31,0.0,-0.97769,2e-05,3.13525]
[1778226797199,39.34,79660.88,0.0,-0.97769,2e-05,3.13572]
[1778226801228,39.34,79666.89,0.0,-0.97754,2e-05,3.15356]
[1778226806263,39.35,79670.58,0.0,-0.97744,2e-05,3.16522]
[1778226811300,39.35,79668.8,0.0,-0.97749,2e-05,3.15893]
[1778226816333,39.36,79667.67,0.0,-0.9775,2e-05,3.15727]
[1778226821370,39.36,79667.75,0.0,-0.97749,2e-05,3.15895]
[1778226826402,39.36,79669.17,0.0,-0.97745,2e-05,3.1643]
[1778226828417,39.37,79663.48,0.0,-0.97757,2e-05,3.14916]
[1778226833451,39.37,79668.93,0.0,-0.97743,2e-05,3.16571]
[1778226838486,39.37,79667.13,0.0,-0.97746,2e-05,3.16216]
[1778226843521,39.38,79666.55,0.0,-0.97746,2e-05,3.16202]
[1778226848556,39.38,79667.38,0.0,-0.97743,2e-05,3.16576]
[1778226853590,39.39,79667.89,0.0,-0.97741,2e-05,3.16862]
[1778226858626,39.39,79667.87,0.0,-0.9774,2e-05,3.17001]
[1778226863661,39.4,79667.64,0.0,-0.97739,2e-05,3.17088]
[1778226868696,39.4,79667.85,0.0,-0.97737,2e-05,3.17289]
[1778226873731,39.41,79666.74,0.0,-0.9774,2e-05,3.16844]
[1778226878766,39.41,79664.91,0.0,-0.97744,2e-05,3.16426]
[1778226883800,39.41,79665.53,0.0,-0.97741,2e-05,3.16742]
[1778226889843,39.42,79665.45,0.0,-0.9774,2e-05,3.16919]
[1778226894881,39.42,79670.03,0.0,-0.97728,2e-05,3.18328]
[1778226899913,39.43,79673.16,0.0,-0.9772,2e-05,3.19336]
[1778226904948,39.43,79677.25,0.0,-0.97709,2e-05,3.2061]
[1778226910992,39.44,79678.94,0.0,-0.97704,2e-05,3.2124]
[1778226916028,39.44,79681.21,0.0,-0.97697,2e-05,3.22006]
[1778226922070,39.44,79682.19,0.0,-0.97694,2e-05,3.22437]
[1778226925091,39.45,79687.73,0.0,-0.9768,2e-05,3.24066]
[1778226930126,39.45,79689.66,0.0,-0.97674,2e-05,3.24721]
[1778226935161,39.45,79688.83,0.0,-0.97677,2e-05,3.24314]
[1778226938183,39.46,79695.81,0.0,-0.9766,2e-05,3.26342]
[1778226942210,39.46,79700.28,0.0,-0.97649,2e-05,3.2767]
[1778226947245,39.46,79699.42,0.0,-0.97651,2e-05,3.27499]
[1778226948253,39.46,79688.31,0.0,-0.97677,2e-05,3.24382]
[1778226954298,39.46,79688.55,0.0,-0.97675,2e-05,3.24577]
[1778226962351,39.47,79690.06,0.0,-0.9767,2e-05,3.25175]
[1778226967386,39.47,79689.71,0.0,-0.9767,2e-05,3.25186]
[1778226969400,39.47,79695.13,0.0,-0.97657,2e-05,3.26757]
[1778226974435,39.48,79681.16,0.0,-0.97689,2e-05,3.22929]
[1778226977470,39.48,79676.15,0.0,-0.977,2e-05,3.21607]
[1778226979469,39.48,79657.78,0.0,-0.97742,2e-05,3.16531]
[1778226981485,39.48,79650.99,0.0,-0.97757,2e-05,3.14724]
[1778226982493,39.48,79651.5,0.0,-0.97756,2e-05,3.14927]
[1778226985513,39.49,79652.74,0.0,-0.97752,2e-05,3.15344]
[1778226990548,39.49,79652.33,0.0,-0.97752,2e-05,3.15401]
[1778226995583,39.5,79653.15,0.0,-0.9775,2e-05,3.15519]
[1778227002632,39.5,79653.68,0.0,-0.97747,2e-05,3.15892]
[1778227007670,39.51,79654.37,0.0,-0.97744,2e-05,3.16239]
[1778227011696,39.51,79647.38,0.0,-0.97759,2e-05,3.14441]
[1778227013710,39.51,79646.08,0.0,-0.97762,2e-05,3.14153]
[1778227018746,39.52,79645.42,0.0,-0.97762,2e-05,3.1415]
[1778227023780,39.53,79639.53,0.0,-0.97773,2e-05,3.12725]
[1778227028816,39.53,79639.74,0.0,-0.97771,2e-05,3.12982]
[1778227033852,39.54,79636.48,0.0,-0.97777,2e-05,3.12292]
[1778227038887,39.54,79633.08,0.0,-0.97783,2e-05,3.1157]
[1778227043922,39.55,79630.61,0.0,-0.97787,2e-05,3.11097]
[1778227051978,39.56,79629.23,0.0,-0.97789,2e-05,3.10756]
[1778227057014,39.57,79627.55,0.0,-0.97791,2e-05,3.10489]
[1778227062049,39.57,79626.29,0.0,-0.97793,2e-05,3.10333]
[1778227068091,39.58,79625.31,0.0,-0.97793,2e-05,3.10285]
[1778227074132,39.59,79627.12,0.0,-0.97787,2e-05,3.10986]
[1778227075140,39.59,79620.13,0.0,-0.97803,2e-05,3.09124]
[1778227076146,39.59,79613.89,0.0,-0.97816,2e-05,3.07476]
[1778227077158,39.59,79613.94,0.0,-0.97816,2e-05,3.07531]
[1778227079168,39.59,79619.43,0.0,-0.97803,2e-05,3.09096]
[1778227084203,39.6,79625.87,0.0,-0.97787,2e-05,3.11034]
[1778227090246,39.6,79629.26,0.0,-0.97777,2e-05,3.12171]
[1778227095281,39.61,79631.9,0.0,-0.9777,2e-05,3.13069]
[1778227099315,39.61,79637.61,0.0,-0.97756,2e-05,3.14767]
[1778227104350,39.62,79637.43,0.0,-0.97755,2e-05,3.14878]
[1778227110392,39.62,79633.98,0.0,-0.97761,2e-05,3.14125]
[1778227115431,39.63,79634.0,0.0,-0.97761,2e-05,3.14045]
[1778227123484,39.64,79635.31,0.0,-0.97756,2e-05,3.14652]
[1778227128519,39.64,79638.0,0.0,-0.97749,2e-05,3.1554]
[1778227133554,39.65,79639.11,0.0,-0.97745,2e-05,3.1599]
[1778227138590,39.65,79643.77,0.0,-0.97733,2e-05,3.17408]
[1778227141610,39.65,79648.66,0.0,-0.97721,2e-05,3.18836]
[1778227142618,39.65,79655.23,0.0,-0.97706,2e-05,3.20678]
[1778227146648,39.66,79660.74,0.0,-0.97692,2e-05,3.22293]
[1778227151683,39.66,79659.32,0.0,-0.97695,2e-05,3.21986]
[1778227156718,39.66,79655.86,0.0,-0.97702,2e-05,3.21112]
[1778227162761,39.67,79657.31,0.0,-0.97698,2e-05,3.21622]
[1778227167854,39.67,79657.05,0.0,-0.97698,2e-05,3.21636]
[1778227172890,39.67,79653.75,0.0,-0.97706,2e-05,3.20529]
[1778227177924,39.67,79653.59,0.0,-0.97706,2e-05,3.20583]
[1778227182959,39.68,79653.24,0.0,-0.97706,2e-05,3.20583]
[1778227187994,39.68,79656.29,0.0,-0.97698,2e-05,3.21527]
[1778227194037,39.68,79653.99,0.0,-0.97702,2e-05,3.21005]
[1778227199088,39.69,79659.55,0.0,-0.97689,2e-05,3.22648]
[1778227200088,39.69,79654.41,0.0,-0.977,2e-05,3.21235]
[1778227200715,39.69,79654.41,0.0,-0.977,2e-05,3.21235]
[1778227203062,39.69,79667.82,0.0,-0.97668,2e-05,3.25057]
[1778227200152,39.69,79667.82,0.0,-0.97668,2e-05,3.25057]
[1778227213870,39.69,79667.82,0.0,-0.97668,2e-05,3.25057]
[1778227214221,39.69,79696.45,0.0,-0.976,2e-05,3.33158]
[1778227215232,39.69,79671.12,0.0,-0.97661,2e-05,3.25983]
[1778227220309,39.69,79667.18,0.0,-0.9767,2e-05,3.24877]
[1778227221330,39.69,79654.68,0.0,-0.97699,2e-05,3.21388]
[1778227226339,39.69,79651.98,0.0,-0.97705,2e-05,3.20638]
[1778227231373,39.69,79641.86,0.0,-0.97731,2e-05,3.17559]
[1778227234395,39.69,79647.17,0.0,-0.97719,2e-05,3.19025]
[1778227239430,39.69,79644.97,0.0,-0.97724,2e-05,3.18417]
[1778227240439,39.69,79639.12,0.0,-0.97737,2e-05,3.16804]
[1778227243458,39.69,79632.59,0.0,-0.97752,2e-05,3.15011]
[1778227249415,39.69,79635.03,0.0,-0.97746,2e-05,3.1568]
[1778227253529,39.69,79639.07,0.0,-0.97737,2e-05,3.16808]
[1778227257556,39.69,79644.78,0.0,-0.97723,2e-05,3.18448]
[1778227262594,39.69,79639.96,0.0,-0.97734,2e-05,3.17196]
[1778227263601,39.7,79649.92,0.0,-0.97711,2e-05,3.19966]
[1778227264607,39.7,79653.74,0.0,-0.97702,2e-05,3.2104]
[1778227267629,39.7,79657.47,0.0,-0.97693,2e-05,3.22111]
[1778227272665,39.7,79654.5,0.0,-0.97699,2e-05,3.21335]
[1778227278708,39.7,79650.95,0.0,-0.97707,2e-05,3.20412]
[1778227284749,39.7,79654.07,0.0,-0.97699,2e-05,3.21337]
[1778227289784,39.7,79653.14,0.0,-0.97701,2e-05,3.2112]
[1778227291798,39.7,79647.96,0.0,-0.97715,2e-05,3.1942]
[1778227292805,39.7,79639.34,0.0,-0.97735,2e-05,3.17051]
[1778227293812,39.7,79637.98,0.0,-0.97738,2e-05,3.16691]
[1778227298847,39.71,79647.78,0.0,-0.97714,2e-05,3.1947]
[1778227301868,39.71,79649.25,0.0,-0.97711,2e-05,3.19913]
[1778227306903,39.71,79646.93,0.0,-0.97715,2e-05,3.19331]
[1778227311937,39.71,79643.15,0.0,-0.97724,2e-05,3.18353]
[1778227316973,39.71,79646.01,0.0,-0.97716,2e-05,3.19218]
[1778227322008,39.72,79647.48,0.0,-0.97712,2e-05,3.19699]
[1778227323015,39.72,79654.62,0.0,-0.97696,2e-05,3.21695]
[1778227324023,39.72,79656.39,0.0,-0.97691,2e-05,3.22199]
[1778227329057,39.72,79653.41,0.0,-0.97698,2e-05,3.21428]
[1778227334096,39.72,79652.7,0.0,-0.97699,2e-05,3.21301]
[1778227339131,39.72,79653.16,0.0,-0.97697,2e-05,3.21477]
[1778227344166,39.72,79650.75,0.0,-0.97703,2e-05,3.20851]
[1778227349202,39.73,79649.46,0.0,-0.97705,2e-05,3.20537]
[1778227352224,39.73,79656.25,0.0,-0.97691,2e-05,3.22164]
[1778227357258,39.73,79658.41,0.0,-0.97686,2e-05,3.22787]
[1778227362294,39.73,79660.56,0.0,-0.97681,2e-05,3.23413]
[1778227368335,39.73,79662.17,0.0,-0.97677,2e-05,3.239]
[1778227373370,39.73,79665.49,0.0,-0.97669,2e-05,3.24862]
[1778227378405,39.73,79667.43,0.0,-0.97664,2e-05,3.25439]
[1778227383442,39.73,79669.61,0.0,-0.97658,2e-05,3.26084]
[1778227386461,39.73,79658.04,0.0,-0.97685,2e-05,3.22872]
[1778227391499,39.73,79655.3,0.0,-0.97691,2e-05,3.22177]
[1778227393513,39.73,79661.0,0.0,-0.97677,2e-05,3.23792]
[1778227394527,39.74,79666.14,0.0,-0.97665,2e-05,3.25242]
[1778227395527,39.74,79666.86,0.0,-0.97664,2e-05,3.25452]
[1778227400569,39.74,79665.79,0.0,-0.97666,2e-05,3.25191]
[1778227405604,39.74,79677.61,0.0,-0.97637,2e-05,3.28554]
[1778227407522,39.74,79675.3,0.0,-0.97643,2e-05,3.27905]
[1778227412654,39.74,79668.14,0.0,-0.97662,2e-05,3.25619]
[1778227417690,39.74,79669.65,0.0,-0.97658,2e-05,3.26061]
[1778227421718,39.74,79679.32,0.0,-0.97635,2e-05,3.28794]
[1778227422724,39.74,79681.66,0.0,-0.97629,2e-05,3.29454]
[1778227427760,39.74,79681.36,0.0,-0.9763,2e-05,3.29356]
[1778227432795,39.74,79680.62,0.0,-0.97632,2e-05,3.29135]
[1778227436823,39.74,79674.68,0.0,-0.97646,2e-05,3.27452]
[1778227441858,39.74,79671.38,0.0,-0.97654,2e-05,3.26516]
[1778227446893,39.74,79669.68,0.0,-0.97658,2e-05,3.26026]
[1778227451928,39.74,79667.93,0.0,-0.97663,2e-05,3.25522]
[1778227456966,39.74,79668.97,0.0,-0.9766,2e-05,3.25797]
[1778227461999,39.74,79667.53,0.0,-0.97664,2e-05,3.25378]
[1778227467034,39.74,79663.68,0.0,-0.97673,2e-05,3.24286]
[1778227472070,39.74,79660.91,0.0,-0.97681,2e-05,3.23215]
[1778227477104,39.73,79656.28,0.0,-0.97692,2e-05,3.21912]
[1778227483146,39.73,79654.18,0.0,-0.97697,2e-05,3.21311]
[1778227489188,39.73,79652.79,0.0,-0.97701,2e-05,3.20908]
[1778227495233,39.73,79653.93,0.0,-0.97698,2e-05,3.21211]
[1778227497252,39.73,79659.17,0.0,-0.97686,2e-05,3.22661]
[1778227502290,39.73,79660.58,0.0,-0.97683,2e-05,3.23033]
[1778227507318,39.73,79660.59,0.0,-0.97683,2e-05,3.23018]
[1778227512353,39.73,79660.71,0.0,-0.97683,2e-05,3.23037]
[1778227517386,39.73,79660.0,0.0,-0.97685,2e-05,3.22829]
[1778227522422,39.73,79660.47,0.0,-0.97684,2e-05,3.22951]
[1778227528374,39.73,79659.8,0.0,-0.97685,2e-05,3.22757]
[1778227533500,39.73,79660.11,0.0,-0.97687,2e-05,3.22558]
[1778227538535,39.73,79660.18,0.0,-0.97686,2e-05,3.22576]
[1778227544575,39.73,79659.44,0.0,-0.97688,2e-05,3.22372]
[1778227549610,39.73,79660.15,0.0,-0.97686,2e-05,3.22571]
[1778227554645,39.73,79660.4,0.0,-0.97686,2e-05,3.22641]
[1778227560689,39.73,79660.87,0.0,-0.97685,2e-05,3.22773]
[1778227565723,39.73,79662.65,0.0,-0.97681,2e-05,3.23264]
[1778227570757,39.73,79661.61,0.0,-0.97683,2e-05,3.22971]
[1778227575797,39.73,79661.63,0.0,-0.97683,2e-05,3.22976]
[1778227582843,39.73,79660.82,0.0,-0.97685,2e-05,3.22751]
[1778227586871,39.73,79653.88,0.0,-0.97701,2e-05,3.20826]
[1778227591905,39.73,79656.37,0.0,-0.97697,2e-05,3.2125]
[1778227597949,39.73,79654.02,0.0,-0.97702,2e-05,3.20611]
[1778227602983,39.73,79655.66,0.0,-0.97699,2e-05,3.21076]
[1778227608022,39.73,79654.83,0.0,-0.977,2e-05,3.20851]
[1778227613056,39.73,79656.11,0.0,-0.97697,2e-05,3.21207]
[1778227618091,39.73,79656.18,0.0,-0.97697,2e-05,3.21222]
[1778227623127,39.73,79658.93,0.0,-0.97691,2e-05,3.21981]
[1778227628161,39.73,79662.68,0.0,-0.97682,2e-05,3.23018]
[1778227634203,39.73,79665.53,0.0,-0.97676,2e-05,3.23801]
[1778227635213,39.73,79678.42,0.0,-0.97645,2e-05,3.27417]
[1778227636218,39.73,79679.87,0.0,-0.97642,2e-05,3.27819]
[1778227644273,39.73,79681.1,0.0,-0.97639,2e-05,3.28107]
[1778227649308,39.73,79682.39,0.0,-0.97637,2e-05,3.28441]
[1778227654343,39.73,79672.46,0.0,-0.97662,2e-05,3.25334]
[1778227655350,39.73,79670.62,0.0,-0.97667,2e-05,3.24818]
[1778227660391,39.73,79653.78,0.0,-0.97706,2e-05,3.2013]
[1778227661399,39.73,79652.82,0.0,-0.97708,2e-05,3.19873]
[1778227663412,39.73,79672.83,0.0,-0.97661,2e-05,3.25472]
[1778227664421,39.73,79678.78,0.0,-0.97647,2e-05,3.27145]
[1778227665428,39.73,79678.02,0.0,-0.97649,2e-05,3.26928]
[1778227669453,39.73,79672.22,0.0,-0.97663,2e-05,3.25289]
[1778227674489,39.73,79670.11,0.0,-0.97668,2e-05,3.247]
[1778227679525,39.73,79671.68,0.0,-0.97664,2e-05,3.25143]
[1778227684558,39.73,79668.98,0.0,-0.9767,2e-05,3.2439]
[1778227689593,39.73,79665.25,0.0,-0.97679,2e-05,3.23346]
[1778227694628,39.73,79662.55,0.0,-0.97685,2e-05,3.22593]
[1778227699664,39.73,79661.54,0.0,-0.97688,2e-05,3.2231]
[1778227704699,39.73,79657.11,0.0,-0.97698,2e-05,3.21079]
[1778227709735,39.73,79657.91,0.0,-0.97696,2e-05,3.21301]
[1778227713763,39.73,79651.93,0.0,-0.97712,2e-05,3.19364]
[1778227718797,39.73,79649.65,0.0,-0.97717,2e-05,3.18749]
[1778227723833,39.73,79646.91,0.0,-0.97723,2e-05,3.18009]
[1778227728866,39.73,79647.33,0.0,-0.97722,2e-05,3.18144]
[1778227733902,39.73,79646.87,0.0,-0.97723,2e-05,3.18034]
[1778227736923,39.73,79652.95,0.0,-0.97709,2e-05,3.19723]
[1778227741964,39.73,79648.72,0.0,-0.97719,2e-05,3.18561]
[1778227746998,39.73,79645.83,0.0,-0.97725,2e-05,3.17782]
[1778227749919,39.73,79651.06,0.0,-0.97713,2e-05,3.19235]
[1778227755054,39.73,79653.05,0.0,-0.97708,2e-05,3.19789]
[1778227760092,39.73,79650.01,0.0,-0.97715,2e-05,3.18948]
[1778227765125,39.73,79650.11,0.0,-0.97715,2e-05,3.18981]
[1778227770163,39.73,79649.74,0.0,-0.97716,2e-05,3.18885]
[1778227775198,39.73,79649.35,0.0,-0.97719,2e-05,3.18506]
[1778227780233,39.73,79649.71,0.0,-0.97718,2e-05,3.18615]
[1778227782247,39.73,79655.69,0.0,-0.97704,2e-05,3.20273]
[1778227784261,39.73,79648.64,0.0,-0.9772,2e-05,3.18323]
[1778227789297,39.73,79647.89,0.0,-0.97722,2e-05,3.1813]
[1778227794332,39.73,79647.78,0.0,-0.97722,2e-05,3.18112]
[1778227799367,39.73,79649.24,0.0,-0.97719,2e-05,3.18524]
[1778227804403,39.73,79649.12,0.0,-0.97719,2e-05,3.18497]
[1778227809439,39.73,79648.66,0.0,-0.9772,2e-05,3.18376]
[1778227814473,39.73,79649.26,0.0,-0.97718,2e-05,3.18547]
[1778227819510,39.73,79639.7,0.0,-0.9774,2e-05,3.15917]
[1778227820516,39.73,79637.91,0.0,-0.97744,2e-05,3.15431]
[1778227825551,39.74,79640.2,0.0,-0.97739,2e-05,3.16088]
[1778227830588,39.74,79642.82,0.0,-0.97733,2e-05,3.16834]
[1778227835622,39.74,79646.45,0.0,-0.97726,2e-05,3.17579]
[1778227840656,39.74,79648.12,0.0,-0.97722,2e-05,3.1805]
[1778227844693,39.74,79657.94,0.0,-0.97699,2e-05,3.2077]
[1778227849719,39.74,79658.28,0.0,-0.97699,2e-05,3.20851]
[1778227854754,39.74,79656.42,0.0,-0.97703,2e-05,3.20322]
[1778227859789,39.74,79652.74,0.0,-0.97712,2e-05,3.19299]
[1778227864824,39.74,79653.54,0.0,-0.9771,2e-05,3.19517]
[1778227869859,39.74,79655.06,0.0,-0.97706,2e-05,3.19931]
[1778227874894,39.74,79656.03,0.0,-0.97704,2e-05,3.2019]
[1778227879929,39.74,79657.38,0.0,-0.97701,2e-05,3.20555]
[1778227884964,39.74,79658.39,0.0,-0.97699,2e-05,3.20824]
[1778227889998,39.74,79657.44,0.0,-0.97701,2e-05,3.20554]
[1778227895035,39.74,79658.19,0.0,-0.97701,2e-05,3.20475]
[1778227900071,39.73,79661.07,0.0,-0.97695,2e-05,3.21266]
[1778227905109,39.73,79660.1,0.0,-0.97697,2e-05,3.20989]
[1778227911045,39.73,79670.05,0.0,-0.97674,2e-05,3.23755]
[1778227913166,39.73,79675.09,0.0,-0.97662,2e-05,3.25157]
[1778227918202,39.73,79675.09,0.0,-0.97662,2e-05,3.25122]
[1778227923238,39.73,79675.32,0.0,-0.97662,2e-05,3.25154]
[1778227928273,39.73,79679.01,0.0,-0.97654,2e-05,3.26158]
[1778227933309,39.73,79681.3,0.0,-0.97648,2e-05,3.26767]
[1778227938344,39.72,79682.76,0.0,-0.97648,2e-05,3.2682]
[1778227944386,39.71,79686.98,0.0,-0.97642,2e-05,3.27581]
[1778227951325,39.69,79691.08,0.0,-0.97638,2e-05,3.27951]
[1778227958481,39.68,79693.73,0.0,-0.97636,2e-05,3.28203]
[1778227963519,39.67,79703.31,0.0,-0.97616,2e-05,3.30569]
[1778227964526,39.66,79705.76,0.0,-0.97611,2e-05,3.31193]
[1778227969561,39.65,79710.96,0.0,-0.97601,2e-05,3.3231]
[1778227974596,39.64,79714.83,0.0,-0.97595,2e-05,3.3305]
[1778227975606,39.64,79720.15,0.0,-0.97583,2e-05,3.34503]
[1778227976612,39.64,79720.63,0.0,-0.97582,2e-05,3.34566]
[1778227978625,39.63,79713.97,0.0,-0.976,2e-05,3.32511]
[1778227983660,39.62,79712.58,0.0,-0.97607,2e-05,3.31628]
[1778227988696,39.6,79710.33,0.0,-0.97619,2e-05,3.30308]
[1778227993731,39.58,79711.54,0.0,-0.97622,2e-05,3.2998]
[1778227998766,39.55,79708.91,0.0,-0.97635,2e-05,3.28442]
[1778228003801,39.54,79697.01,0.0,-0.97667,2e-05,3.24561]
[1778228004808,39.53,79695.64,0.0,-0.97673,2e-05,3.23928]
[1778228009843,39.51,79695.71,0.0,-0.97678,2e-05,3.2333]
[1778228014880,39.49,79694.73,0.0,-0.97687,2e-05,3.22158]
[1778228019914,39.47,79693.04,0.0,-0.97696,2e-05,3.21075]
[1778228024951,39.46,79694.64,0.0,-0.97698,2e-05,3.20915]
[1778228028976,39.44,79699.76,0.0,-0.9769,2e-05,3.21857]
[1778228034012,39.42,79700.21,0.0,-0.97694,2e-05,3.21375]
[1778228039046,39.4,79699.83,0.0,-0.977,2e-05,3.20666]
[1778228044081,39.39,79700.11,0.0,-0.97705,2e-05,3.20144]
[1778228049116,39.37,79696.95,0.0,-0.97717,2e-05,3.18668]
[1778228054152,39.35,79700.87,0.0,-0.97713,2e-05,3.19172]
[1778228059186,39.33,79700.0,0.0,-0.9772,2e-05,3.18343]
[1778228064227,39.31,79702.08,0.0,-0.9772,2e-05,3.18341]
[1778228069262,39.3,79701.97,0.0,-0.97725,2e-05,3.17737]
[1778228074297,39.28,79704.4,0.0,-0.97726,2e-05,3.1757]
[1778228079331,39.26,79705.35,0.0,-0.97729,2e-05,3.17272]
[1778228084366,39.24,79706.73,0.0,-0.9773,2e-05,3.17102]
[1778228089401,39.23,79706.82,0.0,-0.97735,2e-05,3.16577]
[1778228094437,39.21,79704.34,0.0,-0.97745,2e-05,3.15342]
[1778228099472,39.2,79704.85,0.0,-0.97749,2e-05,3.14945]
[1778228104508,39.18,79708.94,0.0,-0.97744,2e-05,3.15543]
[1778228109551,39.16,79710.73,0.0,-0.97744,2e-05,3.155]
[1778228114581,39.15,79714.55,0.0,-0.9774,2e-05,3.16027]
[1778228116592,39.14,79719.61,0.0,-0.9773,2e-05,3.17223]
[1778228121627,39.12,79723.66,0.0,-0.97725,2e-05,3.17808]
[1778228126663,39.11,79724.04,0.0,-0.97729,2e-05,3.17367]
[1778228131698,39.09,79723.84,0.0,-0.97736,2e-05,3.16492]
[1778228133714,39.08,79729.06,0.0,-0.97725,2e-05,3.17737]
[1778228134721,39.08,79734.73,0.0,-0.97713,2e-05,3.1922]
[1778228135726,39.08,79734.7,0.0,-0.97714,2e-05,3.19101]
[1778228140761,39.06,79729.18,0.0,-0.97731,2e-05,3.17004]
[1778228141768,39.06,79725.06,0.0,-0.97742,2e-05,3.15746]
[1778228146803,39.04,79723.41,0.0,-0.9775,2e-05,3.14772]
[1778228151838,39.03,79722.04,0.0,-0.97758,2e-05,3.13883]
[1778228155867,39.01,79716.16,0.0,-0.97775,2e-05,3.1185]
[1778228158887,39.0,79714.44,0.0,-0.97781,2e-05,3.11085]
[1778228163923,38.99,79715.07,0.0,-0.97784,2e-05,3.10782]
[1778228168965,38.97,79715.65,0.0,-0.97787,2e-05,3.10376]
[1778228173996,38.96,79716.98,0.0,-0.97788,2e-05,3.10275]
[1778228179032,38.94,79718.67,0.0,-0.97788,2e-05,3.10276]
[1778228184068,38.93,79722.86,0.0,-0.97782,2e-05,3.10969]
[1778228189103,38.92,79722.46,0.0,-0.97787,2e-05,3.1039]
[1778228194136,38.9,79725.35,0.0,-0.97786,2e-05,3.10447]
[1778228199172,38.89,79725.49,0.0,-0.9779,2e-05,3.10021]
[1778228204207,38.87,79726.26,0.0,-0.97792,2e-05,3.09772]
[1778228209243,38.86,79724.68,0.0,-0.978,2e-05,3.08882]
[1778228214276,38.85,79729.96,0.0,-0.97791,2e-05,3.09886]
[1778228220320,38.83,79727.49,0.0,-0.97801,2e-05,3.08663]
[1778228225355,38.82,79725.52,0.0,-0.9781,2e-05,3.07677]
[1778228227369,38.81,79714.52,0.0,-0.97836,2e-05,3.0449]
[1778228232407,38.8,79713.6,0.0,-0.97842,2e-05,3.03829]
[1778228237439,38.78,79716.4,0.0,-0.97839,2e-05,3.04186]
[1778228243389,38.77,79719.92,0.0,-0.97835,2e-05,3.04657]
[1778228248518,38.76,79719.16,0.0,-0.9784,2e-05,3.04039]
[1778228253553,38.74,79713.24,0.0,-0.97859,2e-05,3.01753]
[1778228258586,38.73,79712.24,0.0,-0.97864,2e-05,3.01097]
[1778228263621,38.72,79712.31,0.0,-0.97867,2e-05,3.00738]
[1778228268657,38.71,79713.02,0.0,-0.97869,2e-05,3.00556]
[1778228273694,38.7,79714.5,0.0,-0.97869,2e-05,3.00584]
[1778228279733,38.68,79716.69,0.0,-0.97867,2e-05,3.00733]
[1778228285775,38.63,79713.1,0.0,-0.9789,2e-05,2.98045]
[1778228289805,38.57,79707.29,0.0,-0.9792,2e-05,2.94401]
[1778228294842,38.56,79705.49,0.0,-0.97927,2e-05,2.9361]
[1778228299877,38.55,79707.69,0.0,-0.97924,2e-05,2.93893]
[1778228304912,38.54,79708.61,0.0,-0.97925,2e-05,2.93832]
[1778228309946,38.53,79710.65,0.0,-0.97923,2e-05,2.94073]
[1778228314983,38.5,79711.0,0.0,-0.97931,2e-05,2.93046]
[1778228320026,38.41,79712.53,0.0,-0.97951,2e-05,2.90604]
[1778228325058,38.33,79714.13,0.0,-0.9797,2e-05,2.88429]
[1778228330094,38.26,79714.85,0.0,-0.97988,2e-05,2.86241]
[1778228335129,38.25,79714.78,0.0,-0.9799,2e-05,2.85952]
[1778228340163,38.24,79715.79,0.0,-0.9799,2e-05,2.85995]
[1778228345198,38.23,79716.05,0.0,-0.97991,2e-05,2.85841]
[1778228350233,38.23,79714.86,0.0,-0.97995,2e-05,2.85307]
[1778228355269,38.22,79710.94,0.0,-0.98006,2e-05,2.84059]
[1778228360303,38.21,79711.0,0.0,-0.98007,2e-05,2.83871]
[1778228361310,38.21,79722.47,0.0,-0.97983,2e-05,2.86856]
[1778228367352,38.19,79720.28,0.0,-0.97993,2e-05,2.85613]
[1778228372387,38.19,79718.67,0.0,-0.98,2e-05,2.84714]
[1778228377423,38.18,79718.32,0.0,-0.98003,2e-05,2.84419]
[1778228382457,38.17,79718.23,0.0,-0.98004,2e-05,2.84195]
[1778228387492,38.17,79717.68,0.0,-0.98007,2e-05,2.83854]
[1778228392527,38.16,79715.14,0.0,-0.98014,2e-05,2.82997]
[1778228399577,38.15,79715.42,0.0,-0.98016,2e-05,2.82811]
[1778228404613,38.15,79715.77,0.0,-0.98017,2e-05,2.82717]
[1778228410663,38.14,79716.24,0.0,-0.98017,2e-05,2.82616]
[1778228415698,38.13,79715.03,0.0,-0.98022,2e-05,2.82111]
[1778228416711,38.12,79710.0,0.0,-0.98035,2e-05,2.80428]
[1778228417715,38.12,79709.82,0.0,-0.98036,2e-05,2.80348]
[1778228418719,38.12,79703.15,0.0,-0.9805,2e-05,2.78575]
[1778228419727,38.12,79702.75,0.0,-0.98051,2e-05,2.7844]
[1778228424766,38.12,79698.58,0.0,-0.98061,2e-05,2.77212]
[1778228429796,38.11,79695.64,0.0,-0.98069,2e-05,2.76308]
[1778228434838,38.11,79693.73,0.0,-0.98076,2e-05,2.75416]
[1778228437852,38.1,79699.21,0.0,-0.98065,2e-05,2.76745]
[1778228442897,38.1,79705.43,0.0,-0.98053,2e-05,2.78203]
[1778228443900,38.1,79705.05,0.0,-0.98054,2e-05,2.78071]
[1778228444905,38.1,79699.57,0.0,-0.98066,2e-05,2.76616]
[1778228445911,38.1,79698.78,0.0,-0.98068,2e-05,2.76381]
[1778228449939,38.09,79693.65,0.0,-0.9808,2e-05,2.7494]
[1778228454973,38.09,79691.08,0.0,-0.98086,2e-05,2.74137]
[1778228460021,38.08,79687.52,0.0,-0.98095,2e-05,2.73081]
[1778228464036,38.08,79684.33,0.0,-0.98102,2e-05,2.72158]
[1778228469074,38.08,79685.85,0.0,-0.981,2e-05,2.72423]
[1778228474108,38.07,79685.56,0.0,-0.98102,2e-05,2.7223]
[1778228479144,38.07,79685.54,0.0,-0.98103,2e-05,2.72115]
[1778228483171,38.07,79691.64,0.0,-0.98091,2e-05,2.73593]
[1778228485185,38.06,79700.91,0.0,-0.98072,2e-05,2.75936]
[1778228487201,38.06,79701.27,0.0,-0.98071,2e-05,2.75976]
[1778228493242,38.06,79704.14,0.0,-0.98068,2e-05,2.76305]
[1778228498277,38.05,79706.03,0.0,-0.98065,2e-05,2.76668]
[1778228503315,38.05,79707.47,0.0,-0.98063,2e-05,2.76898]
[1778228508348,38.04,79709.38,0.0,-0.9806,2e-05,2.77272]
[1778228513382,38.04,79711.44,0.0,-0.98057,2e-05,2.77684]
[1778228519424,38.02,79712.1,0.0,-0.98061,2e-05,2.77257]
[1778228525466,37.98,79712.62,0.0,-0.98071,2e-05,2.75978]
[1778228528489,37.96,79717.22,0.0,-0.98067,2e-05,2.76485]
[1778228533522,37.92,79712.33,0.0,-0.98086,2e-05,2.7413]
[1778228539565,37.88,79709.75,0.0,-0.98101,2e-05,2.72328]
[1778228544600,37.86,79708.08,0.0,-0.98111,2e-05,2.71056]
[1778228550642,37.83,79706.71,0.0,-0.98122,2e-05,2.69807]
[1778228555678,37.82,79703.77,0.0,-0.98131,2e-05,2.68611]
[1778228560713,37.82,79702.62,0.0,-0.98134,2e-05,2.68256]
[1778228562728,37.82,79694.49,0.0,-0.98151,2e-05,2.66171]
[1778228566756,37.82,79686.84,0.0,-0.98166,2e-05,2.64214]
[1778228571791,37.82,79686.1,0.0,-0.98168,2e-05,2.63983]
[1778228576826,37.82,79685.06,0.0,-0.9817,2e-05,2.63711]
[1778228581861,37.82,79684.14,0.0,-0.98172,2e-05,2.63472]
[1778228586896,37.82,79679.56,0.0,-0.98182,2e-05,2.62318]
[1778228589923,37.82,79674.0,0.0,-0.98193,2e-05,2.60929]
[1778228594959,37.82,79672.9,0.0,-0.98195,2e-05,2.6066]
[1778228599993,37.82,79675.12,0.0,-0.9819,2e-05,2.61218]
[1778228602007,37.82,79679.31,0.0,-0.98182,2e-05,2.62263]
[1778228607042,37.82,79683.14,0.0,-0.98174,2e-05,2.63211]
[1778228616045,37.82,79685.57,0.0,-0.98171,2e-05,2.63544]
[1778228621140,37.82,79685.29,0.0,-0.98172,2e-05,2.63459]
[1778228626175,37.81,79686.41,0.0,-0.9817,2e-05,2.63726]
[1778228632217,37.81,79687.34,0.0,-0.98168,2e-05,2.63938]
[1778228637251,37.81,79688.83,0.0,-0.98165,2e-05,2.6429]
[1778228643294,37.81,79690.13,0.0,-0.98163,2e-05,2.64583]
[1778228646254,37.81,79694.15,0.0,-0.98155,2e-05,2.65575]
[1778228649337,37.81,79700.87,0.0,-0.98142,2e-05,2.67252]
[1778228655377,37.81,79701.07,0.0,-0.98142,2e-05,2.67235]
[1778228660413,37.81,79700.83,0.0,-0.98143,2e-05,2.67118]
[1778228665448,37.8,79702.28,0.0,-0.9814,2e-05,2.6743]
[1778228670487,37.8,79701.76,0.0,-0.98142,2e-05,2.67233]
[1778228671491,37.8,79709.06,0.0,-0.98128,2e-05,2.68839]
[1778228672501,37.8,79710.4,0.0,-0.98126,2e-05,2.69153]
[1778228676525,37.8,79705.76,0.0,-0.98136,2e-05,2.67919]
[1778228681560,37.8,79708.15,0.0,-0.98131,2e-05,2.68469]
[1778228686596,37.8,79706.91,0.0,-0.98134,2e-05,2.68096]
[1778228691630,37.79,79707.54,0.0,-0.98134,2e-05,2.68203]
[1778228696665,37.79,79708.81,0.0,-0.98131,2e-05,2.68479]
[1778228701701,37.79,79710.54,0.0,-0.98128,2e-05,2.68876]
[1778228702708,37.79,79701.78,0.0,-0.98147,2e-05,2.666]
[1778228707742,37.79,79698.85,0.0,-0.98154,2e-05,2.65698]
[1778228712776,37.78,79699.13,0.0,-0.98153,2e-05,2.65753]
[1778228717812,37.78,79696.09,0.0,-0.9816,2e-05,2.64951]
[1778228722847,37.78,79696.0,0.0,-0.9816,2e-05,2.64912]
[1778228727885,37.78,79695.78,0.0,-0.98161,2e-05,2.64839]
[1778228732921,37.78,79695.68,0.0,-0.98163,2e-05,2.64542]
[1778228733927,37.78,79702.91,0.0,-0.98148,2e-05,2.66364]
[1778228738962,37.78,79704.73,0.0,-0.98145,2e-05,2.66786]
[1778228743997,37.78,79702.8,0.0,-0.98149,2e-05,2.66256]
[1778228749032,37.78,79702.13,0.0,-0.98151,2e-05,2.6605]
[1778228754067,37.77,79701.7,0.0,-0.98152,2e-05,2.65828]
[1778228759102,37.76,79702.73,0.0,-0.98154,2e-05,2.65665]
[1778228764137,37.75,79702.07,0.0,-0.98159,2e-05,2.65077]
[1778228769172,37.73,79701.66,0.0,-0.98163,2e-05,2.64551]
[1778228777183,37.71,79702.08,0.0,-0.98168,2e-05,2.63984]
[1778228782264,37.7,79698.41,0.0,-0.98178,2e-05,2.62642]
[1778228787299,37.69,79698.19,0.0,-0.98182,2e-05,2.62176]
[1778228792335,37.67,79697.9,0.0,-0.98188,2e-05,2.61445]
[1778228797372,37.66,79697.55,0.0,-0.98192,2e-05,2.60953]
[1778228802406,37.65,79697.89,0.0,-0.98194,2e-05,2.60637]
[1778228807442,37.63,79697.78,0.0,-0.98198,2e-05,2.60211]
[1778228812476,37.62,79693.0,0.0,-0.9821,2e-05,2.58625]
[1778228817510,37.61,79692.97,0.0,-0.98214,2e-05,2.58236]
[1778228819525,37.6,79687.69,0.0,-0.98225,2e-05,2.56773]
[1778228820532,37.6,79686.99,0.0,-0.98227,2e-05,2.56527]
[1778228825567,37.59,79686.65,0.0,-0.98231,2e-05,2.56081]
[1778228830602,37.58,79689.06,0.0,-0.98229,2e-05,2.56321]
[1778228835638,37.57,79690.65,0.0,-0.98229,2e-05,2.56362]
[1778228840674,37.55,79692.44,0.0,-0.98228,2e-05,2.56454]
[1778228845708,37.54,79691.01,0.0,-0.98234,2e-05,2.55686]
[1778228850746,37.53,79690.42,0.0,-0.98238,2e-05,2.55203]
[1778228856785,37.52,79691.32,0.0,-0.98241,2e-05,2.54787]
[1778228861819,37.51,79696.16,0.0,-0.98234,2e-05,2.55658]
[1778228865848,37.5,79707.22,0.0,-0.98214,2e-05,2.58139]
[1778228870889,37.49,79710.62,0.0,-0.98211,2e-05,2.58634]
[1778228876932,37.43,79711.77,0.0,-0.98222,2e-05,2.57271]
[1778228881967,37.33,79714.54,0.0,-0.98242,2e-05,2.54756]
[1778228888011,37.21,79715.64,0.0,-0.98268,2e-05,2.51577]
[1778228894050,37.11,79716.43,0.0,-0.98291,2e-05,2.48715]
[1778228899089,37.04,79740.42,0.0,-0.98263,2e-05,2.52228]
[1778228900094,37.03,79749.74,0.0,-0.98245,2e-05,2.54489]
[1778228905129,37.04,79745.54,0.0,-0.98253,2e-05,2.53468]
[1778228912183,37.02,79746.82,0.0,-0.98255,2e-05,2.53162]
[1778228918165,37.01,79748.71,0.0,-0.98254,2e-05,2.53314]
[1778228920238,36.99,79743.35,0.0,-0.98269,2e-05,2.51431]
[1778228925273,36.99,79741.0,0.0,-0.98276,2e-05,2.50606]
[1778228930308,36.98,79740.67,0.0,-0.98278,2e-05,2.50283]
[1778228934336,36.97,79734.36,0.0,-0.98292,2e-05,2.48537]
[1778228935344,36.97,79734.42,0.0,-0.98293,2e-05,2.48507]
[1778228940378,36.97,79732.75,0.0,-0.98296,2e-05,2.481]
[1778228947427,36.98,79728.8,0.0,-0.98302,2e-05,2.47352]
[1778228953472,36.98,79725.55,0.0,-0.98306,2e-05,2.46744]
[1778228958504,36.99,79724.03,0.0,-0.98308,2e-05,2.46527]
[1778228964546,37.0,79724.82,0.0,-0.98305,2e-05,2.46903]
[1778228972602,37.0,79726.46,0.0,-0.98302,2e-05,2.47305]
[1778228977637,37.01,79727.4,0.0,-0.98299,2e-05,2.47686]
[1778228982672,37.01,79729.25,0.0,-0.98294,2e-05,2.48289]
[1778228987707,37.01,79729.63,0.0,-0.98294,2e-05,2.48225]
[1778228992742,37.01,79729.25,0.0,-0.98295,2e-05,2.48204]
[1778228997780,37.02,79729.34,0.0,-0.98293,2e-05,2.48371]
[1778229002813,37.02,79727.3,0.0,-0.98296,2e-05,2.48047]
[1778229007848,37.03,79727.24,0.0,-0.98295,2e-05,2.48176]
[1778229011877,37.03,79722.08,0.0,-0.98304,2e-05,2.47032]
[1778229016912,37.03,79719.66,0.0,-0.98307,2e-05,2.4659]
[1778229021946,37.04,79718.63,0.0,-0.98308,2e-05,2.46486]
[1778229026982,37.04,79717.4,0.0,-0.98309,2e-05,2.4633]
[1778229032028,37.05,79718.92,0.0,-0.98307,2e-05,2.46601]
[1778229037055,37.05,79720.5,0.0,-0.98304,2e-05,2.46898]
[1778229042090,37.04,79721.71,0.0,-0.98304,2e-05,2.46956]
[1778229047125,37.03,79722.35,0.0,-0.98305,2e-05,2.46876]
[1778229052161,37.02,79721.33,0.0,-0.98309,2e-05,2.46393]
[1778229057195,37.02,79719.07,0.0,-0.98315,2e-05,2.45613]
[1778229062230,37.01,79718.35,0.0,-0.98318,2e-05,2.4521]
[1778229067267,37.01,79722.08,0.0,-0.9831,2e-05,2.4619]
[1778229072303,37.01,79722.46,0.0,-0.98308,2e-05,2.46425]
[1778229077339,37.02,79722.13,0.0,-0.98308,2e-05,2.46486]
[1778229082375,37.02,79722.79,0.0,-0.98305,2e-05,2.4679]
[1778229087408,37.03,79723.72,0.0,-0.98302,2e-05,2.4716]
[1778229093450,37.03,79723.27,0.0,-0.98304,2e-05,2.46978]
[1778229099492,37.03,79723.47,0.0,-0.98304,2e-05,2.46971]
[1778229101507,37.03,79729.74,0.0,-0.98291,2e-05,2.4856]
[1778229109562,37.02,79731.84,0.0,-0.98289,2e-05,2.48761]
[1778229115605,37.01,79733.34,0.0,-0.98289,2e-05,2.48844]
[1778229117620,37.01,79728.12,0.0,-0.983,2e-05,2.47472]
[1778229122656,36.97,79725.37,0.0,-0.98316,2e-05,2.45441]
[1778229127688,36.96,79724.44,0.0,-0.98319,2e-05,2.45012]
[1778229132723,36.95,79723.86,0.0,-0.98322,2e-05,2.44672]
[1778229138765,36.95,79723.12,0.0,-0.98325,2e-05,2.44257]
[1778229143799,36.94,79723.14,0.0,-0.98327,2e-05,2.44068]
[1778229148835,36.93,79722.34,0.0,-0.9833,2e-05,2.43681]
[1778229156891,36.92,79721.81,0.0,-0.98335,2e-05,2.4301]
[1778229161926,36.92,79721.95,0.0,-0.98336,2e-05,2.42857]
[1778229166977,36.91,79722.02,0.0,-0.98338,2e-05,2.42651]
[1778229172012,36.9,79721.68,0.0,-0.9834,2e-05,2.42384]
[1778229178051,36.9,79722.9,0.0,-0.98339,2e-05,2.42455]
[1778229187115,36.88,79722.62,0.0,-0.98343,2e-05,2.42056]
[1778229194162,36.88,79721.52,0.0,-0.98347,2e-05,2.41538]
[1778229199200,36.87,79719.95,0.0,-0.98351,2e-05,2.40983]
[1778229205242,36.86,79719.74,0.0,-0.98353,2e-05,2.40726]
[1778229210277,36.86,79719.85,0.0,-0.98354,2e-05,2.40582]
[1778229215312,36.85,79719.87,0.0,-0.98357,2e-05,2.40181]
[1778229220348,36.85,79718.85,0.0,-0.9836,2e-05,2.39771]
[1778229225382,36.84,79719.32,0.0,-0.98361,2e-05,2.39723]
[1778229230417,36.84,79717.63,0.0,-0.98365,2e-05,2.39162]
[1778229233438,36.83,79711.46,0.0,-0.98378,2e-05,2.37598]
[1778229238498,36.83,79710.48,0.0,-0.98381,2e-05,2.37227]
[1778229243533,36.82,79710.44,0.0,-0.98382,2e-05,2.37079]
[1778229249575,36.82,79711.7,0.0,-0.98381,2e-05,2.37213]
[1778229255617,36.81,79712.25,0.0,-0.98381,2e-05,2.37179]
[1778229260652,36.81,79712.26,0.0,-0.98382,2e-05,2.37045]
[1778229265687,36.8,79711.93,0.0,-0.98384,2e-05,2.36831]
[1778229270722,36.8,79712.83,0.0,-0.98383,2e-05,2.36912]
[1778229275757,36.79,79713.48,0.0,-0.98384,2e-05,2.36697]
[1778229280792,36.79,79713.44,0.0,-0.98386,2e-05,2.36556]
[1778229286842,36.79,79714.85,0.0,-0.98384,2e-05,2.36733]
[1778229291877,36.78,79715.07,0.0,-0.98385,2e-05,2.36655]
[1778229296912,36.78,79715.73,0.0,-0.98385,2e-05,2.36682]
[1778229301952,36.77,79719.19,0.0,-0.98379,2e-05,2.37377]
[1778229306982,36.77,79720.0,0.0,-0.98379,2e-05,2.37435]
[1778229312018,36.76,79719.41,0.0,-0.98381,2e-05,2.3716]
[1778229317053,36.76,79719.63,0.0,-0.98382,2e-05,2.37081]
[1778229322088,36.75,79723.41,0.0,-0.98376,2e-05,2.37851]
[1778229327123,36.75,79723.17,0.0,-0.98377,2e-05,2.37656]
[1778229332158,36.75,79722.92,0.0,-0.9838,2e-05,2.37226]
[1778229337185,36.74,79722.47,0.0,-0.98382,2e-05,2.36962]
[1778229344242,36.73,79722.43,0.0,-0.98384,2e-05,2.36774]
[1778229349278,36.73,79721.3,0.0,-0.98387,2e-05,2.36381]
[1778229354313,36.73,79725.1,0.0,-0.98381,2e-05,2.37155]
[1778229359348,36.72,79724.15,0.0,-0.98384,2e-05,2.36797]
[1778229364383,36.72,79721.73,0.0,-0.98389,2e-05,2.36095]
[1778229369418,36.71,79721.21,0.0,-0.98391,2e-05,2.35848]
[1778229374453,36.71,79721.09,0.0,-0.98392,2e-05,2.35697]
[1778229379488,36.7,79718.29,0.0,-0.98398,2e-05,2.3492]
[1778229384523,36.7,79717.89,0.0,-0.984,2e-05,2.34713]
[1778229388552,36.7,79713.19,0.0,-0.98409,2e-05,2.33519]
[1778229393588,36.69,79712.96,0.0,-0.98412,2e-05,2.33134]
[1778229398625,36.69,79716.42,0.0,-0.98407,2e-05,2.3385]
[1778229403660,36.69,79716.91,0.0,-0.98406,2e-05,2.33865]
[1778229408696,36.69,79717.47,0.0,-0.98406,2e-05,2.33971]
[1778229413730,36.7,79718.46,0.0,-0.98402,2e-05,2.34471]
[1778229418767,36.71,79719.11,0.0,-0.98398,2e-05,2.34888]
[1778229423802,36.71,79721.09,0.0,-0.98393,2e-05,2.35614]
[1778229428835,36.72,79725.32,0.0,-0.98383,2e-05,2.36872]
[1778229433871,36.73,79724.55,0.0,-0.98382,2e-05,2.36929]
[1778229440920,36.74,79722.7,0.0,-0.98383,2e-05,2.36826]
[1778229446963,36.75,79723.91,0.0,-0.98378,2e-05,2.374]
[1778229451998,36.76,79723.17,0.0,-0.9838,2e-05,2.37224]
[1778229458040,36.77,79722.56,0.0,-0.98378,2e-05,2.37361]
[1778229464083,36.78,79722.88,0.0,-0.98376,2e-05,2.37717]
[1778229472138,36.79,79722.36,0.0,-0.98374,2e-05,2.37959]
[1778229475174,36.79,79738.28,0.0,-0.98342,2e-05,2.41922]
[1778229477176,36.8,79741.33,0.0,-0.98336,2e-05,2.42745]
[1778229481204,36.8,79747.35,0.0,-0.98323,2e-05,2.44363]
[1778229484225,36.81,79764.01,0.0,-0.9829,2e-05,2.48563]
[1778229485237,36.81,79762.97,0.0,-0.98291,2e-05,2.48338]
[1778229490267,36.81,79766.94,0.0,-0.98282,2e-05,2.49482]
[1778229495303,36.82,79771.69,0.0,-0.98272,2e-05,2.50819]
[1778229500338,36.82,79776.41,0.0,-0.98261,2e-05,2.52142]
[1778229505375,36.83,79777.87,0.0,-0.98257,2e-05,2.52676]
[1778229510409,36.83,79779.21,0.0,-0.98253,2e-05,2.53146]
[1778229515442,36.84,79784.26,0.0,-0.98244,2e-05,2.54296]
[1778229520477,36.84,79783.29,0.0,-0.98244,2e-05,2.54179]
[1778229525515,36.84,79783.63,0.0,-0.98243,2e-05,2.54383]
[1778229527527,36.85,79789.99,0.0,-0.9823,2e-05,2.56026]
[1778229532561,36.85,79799.18,0.0,-0.9821,2e-05,2.58448]
[1778229537596,36.85,79799.4,0.0,-0.98209,2e-05,2.58589]
[1778229542634,36.85,79805.01,0.0,-0.98197,2e-05,2.60099]
[1778229547669,36.86,79805.59,0.0,-0.98195,2e-05,2.60317]
[1778229552703,36.86,79804.69,0.0,-0.98197,2e-05,2.60156]
[1778229555734,36.86,79814.24,0.0,-0.98177,2e-05,2.62639]
[1778229560767,36.86,79815.74,0.0,-0.98173,2e-05,2.63067]
[1778229565801,36.86,79820.46,0.0,-0.98163,2e-05,2.6432]
[1778229570837,36.86,79825.07,0.0,-0.98153,2e-05,2.65538]
[1778229573858,36.86,79834.57,0.0,-0.98135,2e-05,2.6777]
[1778229574864,36.86,79835.48,0.0,-0.98133,2e-05,2.68009]
[1778229579900,36.86,79836.51,0.0,-0.98131,2e-05,2.68278]
[1778229584936,36.86,79836.02,0.0,-0.98132,2e-05,2.68155]
[1778229589972,36.86,79829.93,0.0,-0.98145,2e-05,2.66572]
[1778229590978,36.86,79824.24,0.0,-0.98156,2e-05,2.65098]
[1778229592992,36.86,79816.78,0.0,-0.98172,2e-05,2.63182]
[1778229596014,36.86,79814.41,0.0,-0.98177,2e-05,2.62597]
[1778229601049,36.87,79813.26,0.0,-0.98179,2e-05,2.62345]
[1778229606084,36.87,79811.24,0.0,-0.98182,2e-05,2.6187]
[1778229610116,36.87,79801.0,0.0,-0.98203,2e-05,2.59289]
[1778229611123,36.87,79798.65,0.0,-0.98208,2e-05,2.58704]
[1778229616160,36.87,79795.17,0.0,-0.98214,2e-05,2.57889]
[1778229617165,36.87,79789.17,0.0,-0.98226,2e-05,2.56386]
[1778229618173,36.87,79788.82,0.0,-0.98227,2e-05,2.56316]
[1778229623208,36.88,79789.25,0.0,-0.98225,2e-05,2.56518]
[1778229628242,36.88,79789.82,0.0,-0.98223,2e-05,2.5676]
[1778229633278,36.88,79790.57,0.0,-0.98223,2e-05,2.56801]
[1778229638312,36.88,79793.77,0.0,-0.98215,2e-05,2.57711]
[1778229645355,36.89,79796.47,0.0,-0.98209,2e-05,2.58525]
[1778229650397,36.89,79797.04,0.0,-0.98207,2e-05,2.58759]
[1778229655431,36.89,79797.37,0.0,-0.98206,2e-05,2.58932]
[1778229660466,36.9,79796.5,0.0,-0.98207,2e-05,2.588]
[1778229665505,36.9,79798.69,0.0,-0.98201,2e-05,2.59462]
[1778229670536,36.9,79797.92,0.0,-0.98202,2e-05,2.59351]
[1778229675565,36.91,79796.91,0.0,-0.98204,2e-05,2.59181]
[1778229680607,36.91,79798.28,0.0,-0.982,2e-05,2.59615]
[1778229685642,36.91,79799.15,0.0,-0.98198,2e-05,2.59919]
[1778229690677,36.91,79798.19,0.0,-0.98199,2e-05,2.59756]
[1778229695713,36.92,79799.16,0.0,-0.98198,2e-05,2.59834]
[1778229698733,36.92,79814.15,0.0,-0.98167,2e-05,2.63719]
[1778229703768,36.92,79810.64,0.0,-0.98174,2e-05,2.62864]
[1778229708804,36.92,79812.15,0.0,-0.9817,2e-05,2.63301]
[1778229712831,36.92,79805.97,0.0,-0.98182,2e-05,2.61755]
[1778229717866,36.92,79805.63,0.0,-0.98183,2e-05,2.61722]
[1778229720888,36.93,79820.85,0.0,-0.98151,2e-05,2.6567]
[1778229725931,36.93,79817.57,0.0,-0.98158,2e-05,2.64841]
[1778229731965,36.93,79821.49,0.0,-0.98149,2e-05,2.65875]
[1778229737001,36.93,79817.71,0.0,-0.98157,2e-05,2.64912]
[1778229742036,36.92,79813.99,0.0,-0.98168,2e-05,2.63593]
[1778229747071,36.9,79817.76,0.0,-0.98163,2e-05,2.64213]
[1778229752106,36.89,79821.03,0.0,-0.98161,2e-05,2.64447]
[1778229755128,36.89,79826.2,0.0,-0.98151,2e-05,2.65571]
[1778229760162,36.87,79831.4,0.0,-0.98144,2e-05,2.66556]
[1778229765198,36.86,79834.82,0.0,-0.98139,2e-05,2.67074]
[1778229769228,36.86,79847.25,0.0,-0.98115,2e-05,2.70106]
[1778229770237,36.86,79847.11,0.0,-0.98115,2e-05,2.70067]
[1778229775268,36.86,79843.1,0.0,-0.98124,2e-05,2.69012]
[1778229780303,36.86,79838.64,0.0,-0.98133,2e-05,2.6785]
[1778229786345,36.86,79839.67,0.0,-0.98131,2e-05,2.68129]
[1778229791380,36.86,79839.01,0.0,-0.98132,2e-05,2.67962]
[1778229796410,36.86,79837.53,0.0,-0.98135,2e-05,2.67582]
[1778229801450,36.86,79839.77,0.0,-0.98131,2e-05,2.68174]
[1778229806479,36.86,79840.22,0.0,-0.9813,2e-05,2.68289]
[1778229812527,36.86,79841.52,0.0,-0.98129,2e-05,2.68365]
[1778229817562,36.86,79839.34,0.0,-0.98133,2e-05,2.67787]
[1778229822597,36.86,79838.69,0.0,-0.98135,2e-05,2.6761]
[1778229827639,36.86,79837.65,0.0,-0.98137,2e-05,2.67334]
[1778229832668,36.84,79838.1,0.0,-0.98139,2e-05,2.67056]
[1778229837703,36.83,79841.27,0.0,-0.98136,2e-05,2.67488]
[1778229842738,36.82,79841.16,0.0,-0.98139,2e-05,2.67065]
[1778229847773,36.81,79839.79,0.0,-0.98145,2e-05,2.6632]
[1778229852808,36.79,79841.66,0.0,-0.98145,2e-05,2.66419]
[1778229857843,36.78,79844.2,0.0,-0.98142,2e-05,2.66689]
[1778229862878,36.78,79843.34,0.0,-0.98146,2e-05,2.66306]
[1778229867913,36.78,79845.14,0.0,-0.98142,2e-05,2.6677]
[1778229872949,36.78,79844.86,0.0,-0.98144,2e-05,2.66432]
[1778229874964,36.78,79851.76,0.0,-0.9813,2e-05,2.68228]
[1778229876976,36.78,79846.42,0.0,-0.98141,2e-05,2.66823]
[1778229882011,36.78,79848.98,0.0,-0.98136,2e-05,2.67478]
[1778229887046,36.78,79849.3,0.0,-0.98135,2e-05,2.67549]
[1778229892083,36.77,79850.49,0.0,-0.98133,2e-05,2.67849]
[1778229895105,36.77,79857.33,0.0,-0.98118,2e-05,2.69635]
[1778229900140,36.77,79858.22,0.0,-0.98117,2e-05,2.69846]
[1778229905179,36.77,79858.6,0.0,-0.98116,2e-05,2.69924]
[1778229908196,36.77,79871.55,0.0,-0.9809,2e-05,2.73181]
[1778229909202,36.77,79872.49,0.0,-0.98088,2e-05,2.73343]
[1778229914237,36.75,79871.95,0.0,-0.98093,2e-05,2.72755]
[1778229919276,36.74,79872.85,0.0,-0.98095,2e-05,2.72554]
[1778229924308,36.72,79870.31,0.0,-0.98104,2e-05,2.71445]
[1778229929342,36.71,79870.29,0.0,-0.98107,2e-05,2.71014]
[1778229934377,36.7,79870.42,0.0,-0.98112,2e-05,2.70375]
[1778229939412,36.69,79871.24,0.0,-0.98114,2e-05,2.70181]
[1778229944449,36.67,79868.78,0.0,-0.98122,2e-05,2.69127]
[1778229949485,36.66,79871.1,0.0,-0.98121,2e-05,2.69342]
[1778229954519,36.65,79871.6,0.0,-0.98123,2e-05,2.69078]
[1778229959554,36.64,79871.69,0.0,-0.98126,2e-05,2.68712]
[1778229964589,36.62,79872.31,0.0,-0.98128,2e-05,2.68489]
[1778229969624,36.61,79872.31,0.0,-0.98131,2e-05,2.68107]
[1778229974659,36.6,79872.48,0.0,-0.98134,2e-05,2.67777]
[1778229979694,36.59,79874.8,0.0,-0.98132,2e-05,2.68014]
[1778229984729,36.58,79875.26,0.0,-0.98134,2e-05,2.67764]
[1778229990771,36.56,79875.92,0.0,-0.98136,2e-05,2.67496]
[1778229995806,36.55,79879.33,0.0,-0.98133,2e-05,2.67775]
[1778230000841,36.54,79880.19,0.0,-0.98135,2e-05,2.67634]
[1778230005879,36.53,79878.6,0.0,-0.98141,2e-05,2.66855]
[1778230010915,36.52,79878.56,0.0,-0.98144,2e-05,2.66418]
[1778230015949,36.51,79886.3,0.0,-0.98131,2e-05,2.681]
[1778230020985,36.49,79887.68,0.0,-0.98131,2e-05,2.6809]
[1778230026019,36.48,79886.64,0.0,-0.98136,2e-05,2.67444]
[1778230031054,36.47,79887.8,0.0,-0.98137,2e-05,2.67371]
[1778230036089,36.46,79888.74,0.0,-0.98138,2e-05,2.67241]
[1778230041124,36.45,79885.65,0.0,-0.98148,2e-05,2.6605]
[1778230046159,36.44,79883.48,0.0,-0.98155,2e-05,2.6511]
[1778230051194,36.42,79886.27,0.0,-0.98154,2e-05,2.65214]
[1778230054215,36.42,79891.55,0.0,-0.98145,2e-05,2.66375]
[1778230057240,36.41,79900.64,0.0,-0.98127,2e-05,2.68544]
[1778230058249,36.41,79905.94,0.0,-0.98117,2e-05,2.69869]
[1778230063281,36.39,79912.5,0.0,-0.98106,2e-05,2.71202]
[1778230068303,36.38,79913.73,0.0,-0.98107,2e-05,2.71115]
[1778230072345,36.37,79922.14,0.0,-0.98091,2e-05,2.73034]
[1778230074360,36.37,79927.83,0.0,-0.9808,2e-05,2.74391]
[1778230079394,36.35,79926.03,0.0,-0.98088,2e-05,2.73473]
[1778230084431,36.34,79925.54,0.0,-0.98092,2e-05,2.72912]
[1778230089464,36.33,79925.62,0.0,-0.98095,2e-05,2.72509]
[1778230094498,36.31,79927.17,0.0,-0.98096,2e-05,2.72503]
[1778230099534,36.3,79927.89,0.0,-0.98097,2e-05,2.72276]
[1778230104570,36.29,79928.54,0.0,-0.98099,2e-05,2.72031]
[1778230109605,36.28,79929.13,0.0,-0.98102,2e-05,2.71774]
[1778230114639,36.26,79929.22,0.0,-0.98106,2e-05,2.71129]
[1778230119674,36.25,79928.99,0.0,-0.9811,2e-05,2.70664]
[1778230124710,36.24,79931.26,0.0,-0.98109,2e-05,2.70878]
[1778230128738,36.23,79952.31,0.0,-0.98065,2e-05,2.76243]
[1778230129744,36.23,79956.96,0.0,-0.98055,2e-05,2.77422]
[1778230132766,36.22,79950.47,0.0,-0.98072,2e-05,2.75387]
[1778230133775,36.21,79944.95,0.0,-0.98085,2e-05,2.73805]
[1778230134780,36.21,79944.35,0.0,-0.98087,2e-05,2.73559]
[1778230139819,36.2,79944.02,0.0,-0.98091,2e-05,2.73056]
[1778230144871,36.19,79949.11,0.0,-0.98083,2e-05,2.74015]
[1778230146885,36.18,79955.42,0.0,-0.98071,2e-05,2.75557]
[1778230151920,36.17,79949.77,0.0,-0.98087,2e-05,2.73599]
[1778230154941,36.16,79947.29,0.0,-0.98094,2e-05,2.72685]
[1778230160984,36.15,79944.51,0.0,-0.98104,2e-05,2.71455]
[1778230164013,36.14,79931.9,0.0,-0.98133,2e-05,2.67842]
[1778230165011,36.14,79930.65,0.0,-0.98137,2e-05,2.67436]
[1778230170047,36.13,79928.57,0.0,-0.98144,2e-05,2.66522]
[1778230172061,36.12,79921.69,0.0,-0.98162,2e-05,2.64305]
[1778230173067,36.12,79916.39,0.0,-0.98174,2e-05,2.62776]
[1778230174080,36.12,79910.3,0.0,-0.98187,2e-05,2.61117]
[1778230177096,36.11,79922.35,0.0,-0.98164,2e-05,2.64087]
[1778230178102,36.11,79927.11,0.0,-0.98154,2e-05,2.65274]
[1778230183137,36.1,79926.35,0.0,-0.98158,2e-05,2.64725]
[1778230187165,36.09,79921.25,0.0,-0.98172,2e-05,2.63107]
[1778230192200,36.08,79919.34,0.0,-0.98178,2e-05,2.62274]
[1778230197235,36.07,79918.87,0.0,-0.98182,2e-05,2.61818]
[1778230202270,36.06,79917.47,0.0,-0.98188,2e-05,2.61122]
[1778230207305,36.05,79918.23,0.0,-0.98189,2e-05,2.60992]
[1778230212341,36.04,79921.34,0.0,-0.98185,2e-05,2.61474]
[1778230217375,36.03,79923.77,0.0,-0.98182,2e-05,2.6178]
[1778230221403,36.02,79929.41,0.0,-0.98173,2e-05,2.62994]
[1778230222417,36.02,79935.35,0.0,-0.98161,2e-05,2.64492]
[1778230227445,36.01,79934.45,0.0,-0.98165,2e-05,2.639]
[1778230232482,35.99,79934.33,0.0,-0.9817,2e-05,2.63267]
[1778230237517,35.98,79932.84,0.0,-0.98176,2e-05,2.62533]
[1778230244565,35.97,79931.87,0.0,-0.98182,2e-05,2.61806]
[1778230249601,35.96,79930.16,0.0,-0.98188,2e-05,2.61027]
[1778230254636,35.95,79925.86,0.0,-0.982,2e-05,2.59581]
[1778230259672,35.94,79922.8,0.0,-0.98209,2e-05,2.58476]
[1778230264711,35.93,79920.78,0.0,-0.98216,2e-05,2.57651]
[1778230268734,35.92,79915.39,0.0,-0.98229,2e-05,2.56019]
[1778230273771,35.91,79910.64,0.0,-0.98241,2e-05,2.54516]
[1778230278805,35.91,79913.17,0.0,-0.98238,2e-05,2.54906]
[1778230283841,35.9,79911.13,0.0,-0.98244,2e-05,2.54121]
[1778230284848,35.88,79904.57,0.0,-0.98261,2e-05,2.51933]
[1778230285855,35.88,79904.36,0.0,-0.98262,2e-05,2.51833]
[1778230290888,35.87,79903.08,0.0,-0.98267,2e-05,2.51277]
[1778230295925,35.87,79902.98,0.0,-0.9827,2e-05,2.50786]
[1778230300959,35.86,79901.71,0.0,-0.98275,2e-05,2.50251]
[1778230303980,35.86,79907.26,0.0,-0.98264,2e-05,2.51545]
[1778230305994,35.85,79906.21,0.0,-0.98267,2e-05,2.51189]
[1778230311031,35.85,79904.6,0.0,-0.98272,2e-05,2.50562]
[1778230316067,35.84,79903.91,0.0,-0.98275,2e-05,2.50173]
[1778230321102,35.83,79904.01,0.0,-0.98277,2e-05,2.49987]
[1778230326137,35.83,79899.33,0.0,-0.98288,2e-05,2.48594]
[1778230331173,35.82,79899.39,0.0,-0.98289,2e-05,2.48413]
[1778230336210,35.81,79899.56,0.0,-0.98291,2e-05,2.48224]
[1778230341244,35.81,79899.08,0.0,-0.98293,2e-05,2.47915]
[1778230346279,35.8,79899.39,0.0,-0.98294,2e-05,2.47813]
[1778230351314,35.8,79894.55,0.0,-0.98307,2e-05,2.46175]
[1778230356349,35.79,79907.09,0.0,-0.98283,2e-05,2.49186]
[1778230357359,35.79,79914.33,0.0,-0.98269,2e-05,2.50993]
[1778230358363,35.79,79919.94,0.0,-0.98257,2e-05,2.52389]
[1778230360377,35.79,79914.16,0.0,-0.9827,2e-05,2.50825]
[1778230365412,35.78,79904.63,0.0,-0.98291,2e-05,2.482]
[1778230370448,35.77,79908.7,0.0,-0.98284,2e-05,2.49046]
[1778230375482,35.77,79908.04,0.0,-0.98287,2e-05,2.48686]
[1778230380517,35.76,79910.23,0.0,-0.98284,2e-05,2.49048]
[1778230385552,35.75,79909.4,0.0,-0.98287,2e-05,2.48642]
[1778230392602,35.75,79910.48,0.0,-0.98287,2e-05,2.48649]
[1778230401666,35.74,79912.38,0.0,-0.98286,2e-05,2.48802]
[1778230407707,35.73,79913.41,0.0,-0.98286,2e-05,2.48854]
[1778230412720,35.72,79913.22,0.0,-0.98289,2e-05,2.48393]
[1778230417780,35.72,79923.13,0.0,-0.9827,2e-05,2.50762]
[1778230418787,35.72,79928.25,0.0,-0.9826,2e-05,2.52041]
[1778230419795,35.72,79943.56,0.0,-0.98229,2e-05,2.55966]
[1778230420802,35.71,79945.19,0.0,-0.98226,2e-05,2.56346]
[1778230425837,35.71,79933.29,0.0,-0.98252,2e-05,2.53032]
[1778230426844,35.71,79930.03,0.0,-0.98259,2e-05,2.5215]
[1778230427850,35.71,79920.15,0.0,-0.9828,2e-05,2.49577]
[1778230428857,35.7,79917.89,0.0,-0.98285,2e-05,2.48964]
[1778230433893,35.7,79916.16,0.0,-0.9829,2e-05,2.48349]
[1778230438927,35.69,79916.45,0.0,-0.9829,2e-05,2.48247]
[1778230443962,35.69,79916.57,0.0,-0.98292,2e-05,2.48102]
[1778230451011,35.68,79917.74,0.0,-0.98291,2e-05,2.48153]
[1778230456048,35.67,79917.95,0.0,-0.98292,2e-05,2.48028]
[1778230462090,35.67,79916.32,0.0,-0.98297,2e-05,2.47403]
[1778230468132,35.66,79915.4,0.0,-0.98301,2e-05,2.4696]
[1778230473168,35.66,79914.2,0.0,-0.98306,2e-05,2.46242]
[1778230478202,35.65,79915.9,0.0,-0.98304,2e-05,2.46505]
[1778230483238,35.64,79917.56,0.0,-0.98302,2e-05,2.4676]
[1778230485253,35.64,79923.25,0.0,-0.98291,2e-05,2.48138]
[1778230490286,35.64,79924.6,0.0,-0.9829,2e-05,2.48303]
[1778230495322,35.63,79923.17,0.0,-0.98294,2e-05,2.47761]
[1778230500356,35.63,79920.98,0.0,-0.983,2e-05,2.47026]
[1778230506398,35.62,79919.04,0.0,-0.98306,2e-05,2.46292]
[1778230515461,35.61,79915.97,0.0,-0.98314,2e-05,2.45218]
[1778230520503,35.6,79912.41,0.0,-0.98323,2e-05,2.44162]
[1778230525534,35.6,79914.52,0.0,-0.9832,2e-05,2.44544]
[1778230530574,35.59,79917.11,0.0,-0.98316,2e-05,2.45049]
[1778230535604,35.59,79915.02,0.0,-0.98323,2e-05,2.44143]
[1778230540640,35.59,79915.27,0.0,-0.98323,2e-05,2.44073]
[1778230545674,35.58,79917.82,0.0,-0.98319,2e-05,2.44585]
[1778230550711,35.58,79919.3,0.0,-0.98317,2e-05,2.44828]
[1778230555744,35.57,79920.03,0.0,-0.98317,2e-05,2.44885]
[1778230560779,35.55,79919.45,0.0,-0.98324,2e-05,2.43989]
[1778230565814,35.55,79922.57,0.0,-0.98319,2e-05,2.44661]
[1778230570849,35.54,79923.42,0.0,-0.98318,2e-05,2.4476]
[1778230573872,35.54,79917.25,0.0,-0.98331,2e-05,2.43141]
[1778230578906,35.54,79912.99,0.0,-0.9834,2e-05,2.41966]
[1778230583946,35.53,79911.25,0.0,-0.98344,2e-05,2.41424]
[1778230588981,35.53,79908.65,0.0,-0.9835,2e-05,2.40667]
[1778230594015,35.53,79908.77,0.0,-0.98353,2e-05,2.4035]
[1778230599051,35.52,79906.47,0.0,-0.98358,2e-05,2.39676]
[1778230604087,35.52,79903.41,0.0,-0.98365,2e-05,2.38821]
[1778230609121,35.52,79902.49,0.0,-0.98367,2e-05,2.38503]
[1778230614156,35.51,79901.2,0.0,-0.9837,2e-05,2.38095]
[1778230619193,35.51,79900.2,0.0,-0.98373,2e-05,2.37762]
[1778230626241,35.51,79899.48,0.0,-0.98375,2e-05,2.37466]
[1778230631276,35.5,79899.51,0.0,-0.98376,2e-05,2.3739]
[1778230637316,35.5,79901.35,0.0,-0.98373,2e-05,2.37746]
[1778230642352,35.5,79903.02,0.0,-0.98371,2e-05,2.38077]
[1778230646381,35.5,79910.45,0.0,-0.98357,2e-05,2.39855]
[1778230651415,35.48,79911.88,0.0,-0.98359,2e-05,2.39538]
[1778230656450,35.47,79911.96,0.0,-0.98361,2e-05,2.39308]
[1778230663464,35.47,79913.25,0.0,-0.9836,2e-05,2.39353]
[1778230669541,35.46,79912.83,0.0,-0.98362,2e-05,2.39129]
[1778230675585,35.46,79914.31,0.0,-0.9836,2e-05,2.39394]
[1778230680618,35.46,79912.1,0.0,-0.98365,2e-05,2.3876]
[1778230684647,35.45,79906.37,0.0,-0.98377,2e-05,2.37279]
[1778230689682,35.45,79906.02,0.0,-0.98378,2e-05,2.37119]
[1778230693711,35.45,79900.05,0.0,-0.9839,2e-05,2.35588]
[1778230695725,35.45,79894.66,0.0,-0.98401,2e-05,2.34241]
[1778230700759,35.45,79895.75,0.0,-0.98399,2e-05,2.34461]
[1778230705794,35.45,79897.09,0.0,-0.98397,2e-05,2.34742]
[1778230711836,35.44,79900.14,0.0,-0.98393,2e-05,2.35198]
[1778230716871,35.44,79902.73,0.0,-0.98388,2e-05,2.3579]
[1778230719894,35.44,79878.38,0.0,-0.98435,2e-05,2.29836]
[1778230721908,35.44,79870.76,0.0,-0.98449,2e-05,2.2801]
[1778230726946,35.44,79870.28,0.0,-0.9845,2e-05,2.27919]
[1778230731981,35.44,79869.17,0.0,-0.98452,2e-05,2.27669]
[1778230737016,35.44,79866.62,0.0,-0.98457,2e-05,2.27077]
[1778230742051,35.44,79869.27,0.0,-0.98452,2e-05,2.27725]
[1778230746079,35.44,79874.08,0.0,-0.98442,2e-05,2.28885]
[1778230751114,35.44,79870.01,0.0,-0.9845,2e-05,2.27903]
[1778230753128,35.44,79864.88,0.0,-0.9846,2e-05,2.26675]
[1778230756151,35.44,79860.55,0.0,-0.98468,2e-05,2.25649]
[1778230761184,35.45,79858.01,0.0,-0.98472,2e-05,2.25059]
[1778230766219,35.45,79855.77,0.0,-0.98476,2e-05,2.24538]
[1778230771253,35.45,79853.43,0.0,-0.98482,2e-05,2.23765]
[1778230777296,35.45,79854.95,0.0,-0.98479,2e-05,2.24135]
[1778230783338,35.45,79855.41,0.0,-0.98478,2e-05,2.24252]
[1778230788373,35.45,79857.34,0.0,-0.98475,2e-05,2.24716]
[1778230793411,35.45,79860.48,0.0,-0.98469,2e-05,2.25465]
[1778230798449,35.45,79861.06,0.0,-0.98468,2e-05,2.25603]
[1778230802475,35.45,79873.57,0.0,-0.98444,2e-05,2.28597]
[1778230803482,35.45,79877.83,0.0,-0.98436,2e-05,2.29618]
[1778230808522,35.45,79878.91,0.0,-0.98435,2e-05,2.29849]
[1778230813553,35.44,79880.09,0.0,-0.98433,2e-05,2.3011]
[1778230818587,35.44,79876.62,0.0,-0.98439,2e-05,2.29256]
[1778230823622,35.44,79876.18,0.0,-0.9844,2e-05,2.29141]
[1778230828658,35.44,79872.07,0.0,-0.98448,2e-05,2.28151]
[1778230833694,35.44,79870.78,0.0,-0.98452,2e-05,2.27617]
[1778230838728,35.44,79866.37,0.0,-0.9846,2e-05,2.26574]
[1778230843763,35.44,79863.34,0.0,-0.98466,2e-05,2.25863]
[1778230848799,35.45,79861.35,0.0,-0.98469,2e-05,2.254]
[1778230853835,35.45,79859.98,0.0,-0.98472,2e-05,2.25085]
[1778230854840,35.45,79854.66,0.0,-0.98481,2e-05,2.23828]
[1778230859877,35.45,79851.25,0.0,-0.98488,2e-05,2.23043]
[1778230864910,35.45,79852.12,0.0,-0.98486,2e-05,2.23267]
[1778230869945,35.45,79851.59,0.0,-0.98487,2e-05,2.23157]
[1778230874980,35.45,79850.16,0.0,-0.98489,2e-05,2.22834]
[1778230876997,35.45,79845.54,0.0,-0.98498,2e-05,2.21757]
[1778230882029,35.45,79844.23,0.0,-0.985,2e-05,2.21478]
[1778230887066,35.45,79841.51,0.0,-0.98504,2e-05,2.20875]
[1778230892100,35.45,79837.17,0.0,-0.98513,2e-05,2.19676]
[1778230893107,35.45,79831.42,0.0,-0.98524,2e-05,2.18349]
[1778230894114,35.45,79826.91,0.0,-0.98532,2e-05,2.17318]
[1778230897135,35.45,79824.17,0.0,-0.98536,2e-05,2.16729]
[1778230899149,35.46,79819.11,0.0,-0.98545,2e-05,2.15598]
[1778230903177,35.46,79826.76,0.0,-0.98531,2e-05,2.1743]
[1778230906197,35.46,79832.04,0.0,-0.98521,2e-05,2.18699]
[1778230911233,35.46,79832.5,0.0,-0.9852,2e-05,2.18882]
[1778230914254,35.46,79826.24,0.0,-0.9853,2e-05,2.17481]
[1778230919291,35.47,79829.21,0.0,-0.98524,2e-05,2.18261]
[1778230924328,35.47,79828.39,0.0,-0.98525,2e-05,2.18166]
[1778230929360,35.47,79830.53,0.0,-0.98521,2e-05,2.18758]
[1778230934373,35.48,79831.4,0.0,-0.98518,2e-05,2.19055]
[1778230939431,35.48,79831.36,0.0,-0.98518,2e-05,2.19141]
[1778230941445,35.48,79837.97,0.0,-0.98505,2e-05,2.2072]
[1778230946482,35.48,79841.21,0.0,-0.98499,2e-05,2.21563]
[1778230951518,35.49,79842.19,0.0,-0.98498,2e-05,2.21644]
[1778230956553,35.49,79843.33,0.0,-0.98495,2e-05,2.21989]
[1778230961588,35.49,79839.19,0.0,-0.98502,2e-05,2.21098]
[1778230966623,35.49,79840.48,0.0,-0.98499,2e-05,2.21483]
[1778230970652,35.5,79847.09,0.0,-0.98486,2e-05,2.231]
[1778230976696,35.5,79846.72,0.0,-0.98486,2e-05,2.23093]
[1778230981729,35.5,79842.46,0.0,-0.98494,2e-05,2.22159]
[1778230986764,35.5,79843.13,0.0,-0.98492,2e-05,2.22388]
[1778230991799,35.51,79841.89,0.0,-0.98494,2e-05,2.22164]
[1778230997841,35.51,79841.32,0.0,-0.98494,2e-05,2.22123]
[1778231002876,35.51,79840.31,0.0,-0.98495,2e-05,2.21937]
[1778231007911,35.51,79840.4,0.0,-0.98495,2e-05,2.22034]
[1778231012946,35.52,79839.76,0.0,-0.98497,2e-05,2.21718]
[1778231018990,35.52,79838.61,0.0,-0.98498,2e-05,2.21522]
[1778231025031,35.52,79837.98,0.0,-0.98499,2e-05,2.21445]
[1778231030066,35.52,79829.34,0.0,-0.98514,2e-05,2.19491]
[1778231032080,35.52,79824.62,0.0,-0.98522,2e-05,2.18428]
[1778231033087,35.52,79819.03,0.0,-0.98532,2e-05,2.17155]
[1778231036108,35.53,79816.63,0.0,-0.98536,2e-05,2.16663]
[1778231041143,35.51,79819.71,0.0,-0.98534,2e-05,2.16918]
[1778231048192,35.47,79821.92,0.0,-0.98539,2e-05,2.16277]
[1778231055217,35.43,79824.21,0.0,-0.98544,2e-05,2.15674]
[1778231058266,35.42,79831.03,0.0,-0.98536,2e-05,2.16764]
[1778231063300,35.39,79831.67,0.0,-0.98541,2e-05,2.16111]
[1778231067329,35.37,79838.55,0.0,-0.98533,2e-05,2.17062]
[1778231072365,35.34,79840.04,0.0,-0.98538,2e-05,2.16383]
[1778231077402,35.31,79839.22,0.0,-0.98546,2e-05,2.15404]
[1778231082441,35.29,79839.15,0.0,-0.98552,2e-05,2.14607]
[1778231087470,35.26,79840.2,0.0,-0.98557,2e-05,2.14073]
[1778231094520,35.22,79839.66,0.0,-0.98566,2e-05,2.12874]
[1778231099554,35.2,79839.62,0.0,-0.98572,2e-05,2.12106]
[1778231104589,35.17,79839.09,0.0,-0.98579,2e-05,2.11234]
[1778231111639,35.14,79838.92,0.0,-0.98587,2e-05,2.10159]
[1778231116673,35.11,79838.81,0.0,-0.98593,2e-05,2.09402]
[1778231122715,35.08,79838.75,0.0,-0.986,2e-05,2.08521]
[1778231130772,35.04,79838.87,0.0,-0.98609,2e-05,2.07408]
[1778231133793,35.03,79844.05,0.0,-0.98604,2e-05,2.07936]
[1778231136815,35.01,79844.92,0.0,-0.98606,2e-05,2.07705]
[1778231141849,34.99,79843.61,0.0,-0.98614,2e-05,2.06702]
[1778231148898,34.96,79841.89,0.0,-0.98624,2e-05,2.05336]
[1778231153933,34.93,79841.17,0.0,-0.98631,2e-05,2.04482]
[1778231158969,34.91,79845.04,0.0,-0.9863,2e-05,2.04655]
[1778231164012,34.88,79844.06,0.0,-0.98637,2e-05,2.03749]
[1778231169042,34.86,79844.24,0.0,-0.98642,2e-05,2.03109]
[1778231175084,34.83,79842.87,0.0,-0.98651,2e-05,2.01863]
[1778231180119,34.8,79842.57,0.0,-0.98657,2e-05,2.01132]
[1778231185154,34.78,79841.86,0.0,-0.98663,2e-05,2.00317]
[1778231190189,34.76,79838.6,0.0,-0.98674,2e-05,1.98951]
[1778231196198,34.73,79838.12,0.0,-0.98682,2e-05,1.97872]
[1778231202273,34.7,79837.74,0.0,-0.98688,2e-05,1.97037]
[1778231203281,34.7,79847.94,0.0,-0.98672,2e-05,1.99148]
[1778231209322,34.67,79849.01,0.0,-0.98676,2e-05,1.98614]
[1778231213356,34.66,79855.76,0.0,-0.98669,2e-05,1.99592]
[1778231218391,34.63,79858.94,0.0,-0.98669,2e-05,1.99648]
[1778231222419,34.61,79864.22,0.0,-0.98664,2e-05,2.00299]
[1778231225439,34.6,79867.71,0.0,-0.98661,2e-05,2.00681]
[1778231230475,34.58,79867.74,0.0,-0.98666,2e-05,2.0003]
[1778231236481,34.55,79868.39,0.0,-0.98671,2e-05,1.99398]
[1778231241553,34.53,79868.79,0.0,-0.98675,2e-05,1.98846]
[1778231246588,34.51,79866.0,0.0,-0.98685,2e-05,1.976]
[1778231251623,34.48,79863.5,0.0,-0.98695,2e-05,1.96219]
[1778231256674,34.46,79861.03,0.0,-0.98704,2e-05,1.95067]
[1778231261697,34.44,79863.56,0.0,-0.98704,2e-05,1.95013]
[1778231263711,34.43,79870.5,0.0,-0.98694,2e-05,1.96287]
[1778231268746,34.41,79872.92,0.0,-0.98695,2e-05,1.96199]
[1778231273781,34.39,79880.6,0.0,-0.98687,2e-05,1.97271]
[1778231278816,34.37,79883.87,0.0,-0.98686,2e-05,1.97374]
[1778231283854,34.35,79888.1,0.0,-0.98684,2e-05,1.97694]
[1778231288890,34.33,79892.71,0.0,-0.98681,2e-05,1.98102]
[1778231293929,34.3,79894.94,0.0,-0.98682,2e-05,1.97986]
[1778231299974,34.28,79896.96,0.0,-0.98684,2e-05,1.97706]
[1778231300980,34.28,79890.56,0.0,-0.98696,2e-05,1.96171]
[1778231301987,34.27,79887.99,0.0,-0.98701,2e-05,1.95488]
[1778231307022,34.25,79888.87,0.0,-0.98704,2e-05,1.95106]
[1778231312057,34.23,79893.14,0.0,-0.98702,2e-05,1.95265]
[1778231317095,34.21,79894.01,0.0,-0.98705,2e-05,1.94887]
[1778231323134,34.19,79893.91,0.0,-0.98711,2e-05,1.94192]
[1778231328169,34.17,79898.3,0.0,-0.98708,2e-05,1.94598]
[1778231333207,34.15,79901.75,0.0,-0.98706,2e-05,1.94802]
[1778231338245,34.13,79903.74,0.0,-0.98707,2e-05,1.94691]
[1778231340256,34.12,79918.02,0.0,-0.98685,2e-05,1.9763]
[1778231341262,34.12,79928.41,0.0,-0.98668,2e-05,1.99838]
[1778231342272,34.11,79927.88,0.0,-0.9867,2e-05,1.996]
[1778231347306,34.09,79931.54,0.0,-0.98669,2e-05,1.99707]
[1778231352343,34.07,79935.03,0.0,-0.98668,2e-05,1.99887]
[1778231357376,34.05,79932.33,0.0,-0.98677,2e-05,1.98683]
[1778231362411,34.03,79931.68,0.0,-0.98683,2e-05,1.97948]
[1778231367446,34.01,79936.54,0.0,-0.98679,2e-05,1.98446]
[1778231371474,33.99,79945.61,0.0,-0.98668,2e-05,1.99793]
[1778231376509,33.97,79946.61,0.0,-0.98671,2e-05,1.99411]
[1778231382551,33.95,79945.85,0.0,-0.98678,2e-05,1.98518]
[1778231387586,33.92,79941.61,0.0,-0.9869,2e-05,1.96974]
[1778231391615,33.91,79944.22,0.0,-0.98689,2e-05,1.97083]
[1778231393629,33.9,79949.45,0.0,-0.98682,2e-05,1.98013]
[1778231398664,33.88,79949.83,0.0,-0.98686,2e-05,1.97498]
[1778231403700,33.86,79949.32,0.0,-0.98692,2e-05,1.96792]
[1778231406720,33.85,79943.56,0.0,-0.98704,2e-05,1.9516]
[1778231410749,33.83,79938.31,0.0,-0.98716,2e-05,1.93543]
[1778231415783,33.81,79934.22,0.0,-0.98727,2e-05,1.92086]
[1778231420819,33.79,79930.49,0.0,-0.98738,2e-05,1.90721]
[1778231425853,33.77,79929.69,0.0,-0.98743,2e-05,1.90005]
[1778231430890,33.76,79927.76,0.0,-0.9875,2e-05,1.8905]
[1778231435926,33.74,79925.1,0.0,-0.9876,2e-05,1.87744]
[1778231440958,33.72,79923.61,0.0,-0.98766,2e-05,1.86905]
[1778231445995,33.7,79923.01,0.0,-0.98771,2e-05,1.86265]
[1778231451028,33.68,79923.28,0.0,-0.98775,2e-05,1.85817]
[1778231456063,33.66,79927.36,0.0,-0.98772,2e-05,1.86191]
[1778231461098,33.65,79930.8,0.0,-0.9877,2e-05,1.86429]
[1778231466135,33.63,79930.63,0.0,-0.98774,2e-05,1.85896]
[1778231471168,33.61,79929.14,0.0,-0.9878,2e-05,1.85086]
[1778231476203,33.59,79926.53,0.0,-0.98788,2e-05,1.84044]
[1778231481238,33.58,79925.8,0.0,-0.98793,2e-05,1.83412]
[1778231486274,33.56,79929.37,0.0,-0.98791,2e-05,1.83698]
[1778231491310,33.54,79928.8,0.0,-0.98797,2e-05,1.82905]
[1778231496345,33.53,79927.37,0.0,-0.98803,2e-05,1.82137]
[1778231501378,33.51,79927.01,0.0,-0.98807,2e-05,1.81602]
[1778231506414,33.49,79928.67,0.0,-0.98808,2e-05,1.81406]
[1778231511449,33.48,79930.96,0.0,-0.98808,2e-05,1.81439]
[1778231516484,33.46,79936.71,0.0,-0.98802,2e-05,1.82211]
[1778231521520,33.44,79939.87,0.0,-0.988,2e-05,1.82434]
[1778231522526,33.44,79945.91,0.0,-0.98791,2e-05,1.83633]
[1778231526554,33.43,79951.75,0.0,-0.98785,2e-05,1.84519]
[1778231531590,33.41,79955.74,0.0,-0.98782,2e-05,1.8492]
[1778231536624,33.4,79954.17,0.0,-0.98788,2e-05,1.84134]
[1778231541659,33.38,79956.91,0.0,-0.98787,2e-05,1.84279]
[1778231547701,33.36,79960.1,0.0,-0.98786,2e-05,1.84437]
[1778231552735,33.35,79963.4,0.0,-0.98785,2e-05,1.84511]
[1778231557771,33.33,79962.88,0.0,-0.98789,2e-05,1.83971]
[1778231562806,33.32,79961.9,0.0,-0.98794,2e-05,1.83335]
[1778231567844,33.3,79962.44,0.0,-0.98796,2e-05,1.8303]
[1778231572875,33.29,79960.32,0.0,-0.98803,2e-05,1.82159]
[1778231577912,33.27,79963.38,0.0,-0.98801,2e-05,1.82399]
[1778231582946,33.26,79962.38,0.0,-0.98806,2e-05,1.81767]
[1778231588943,33.24,79963.39,0.0,-0.98808,2e-05,1.81486]
[1778231594025,33.22,79963.05,0.0,-0.98811,2e-05,1.81002]
[1778231597046,33.22,79945.67,0.0,-0.98841,2e-05,1.77089]
[1778231598053,33.21,79942.72,0.0,-0.98846,2e-05,1.76398]
[1778231602081,33.2,79947.75,0.0,-0.9884,2e-05,1.77155]
[1778231603087,33.2,79957.46,0.0,-0.98826,2e-05,1.79122]
[1778231604095,33.2,79958.66,0.0,-0.98824,2e-05,1.79296]
[1778231607116,33.19,79951.97,0.0,-0.98837,2e-05,1.77647]
[1778231613158,33.17,79952.15,0.0,-0.98841,2e-05,1.77031]
[1778231618193,33.16,79953.66,0.0,-0.98842,2e-05,1.76973]
[1778231626250,33.14,79954.54,0.0,-0.98845,2e-05,1.76568]
[1778231632292,33.12,79955.12,0.0,-0.98847,2e-05,1.76257]
[1778231638335,33.11,79957.07,0.0,-0.98847,2e-05,1.76237]
[1778231641355,33.1,79949.5,0.0,-0.9886,2e-05,1.74448]
[1778231642363,33.1,79946.01,0.0,-0.98866,2e-05,1.73658]
[1778231649377,33.08,79944.86,0.0,-0.98872,2e-05,1.7296]
[1778231654448,33.07,79941.5,0.0,-0.98879,2e-05,1.71945]
[1778231659483,33.06,79939.93,0.0,-0.98884,2e-05,1.71305]
[1778231665525,33.04,79940.4,0.0,-0.98886,2e-05,1.71022]
[1778231671567,33.03,79939.17,0.0,-0.98892,2e-05,1.70144]
[1778231676602,33.02,79937.66,0.0,-0.98896,2e-05,1.69592]
[1778231680630,33.01,79940.81,0.0,-0.98894,2e-05,1.69926]
[1778231685667,32.99,79940.71,0.0,-0.98896,2e-05,1.69595]
[1778231689697,32.99,79934.99,0.0,-0.98907,1e-05,1.68191]
[1778231694728,32.97,79938.29,0.0,-0.98904,1e-05,1.68558]
[1778231699764,32.96,79936.61,0.0,-0.98909,1e-05,1.67912]
[1778231705808,32.95,79933.84,0.0,-0.98916,1e-05,1.66996]
[1778231711850,32.94,79934.08,0.0,-0.98918,1e-05,1.6669]
[1778231716898,32.93,79930.31,0.0,-0.98925,1e-05,1.65701]
[1778231717899,32.92,79913.6,0.0,-0.98951,1e-05,1.62275]
[1778231719912,32.92,79907.53,0.0,-0.9896,1e-05,1.60985]
[1778231724947,32.91,79914.23,0.0,-0.98952,1e-05,1.62059]
[1778231728975,32.9,79922.59,0.0,-0.98942,1e-05,1.63512]
[1778231734010,32.89,79928.36,0.0,-0.98936,1e-05,1.64211]
[1778231739045,32.88,79926.31,0.0,-0.98941,1e-05,1.63544]
[1778231744080,32.87,79927.89,0.0,-0.98941,1e-05,1.63598]
[1778231749115,32.86,79930.82,0.0,-0.98938,1e-05,1.63922]
[1778231754156,32.85,79932.61,0.0,-0.98938,1e-05,1.64024]
[1778231760148,32.84,79927.04,0.0,-0.98948,1e-05,1.62615]
[1778231765235,32.83,79927.18,0.0,-0.9895,1e-05,1.62397]
[1778231768255,32.83,79916.35,0.0,-0.98966,1e-05,1.60126]
[1778231769263,32.83,79914.82,0.0,-0.98969,1e-05,1.59783]
[1778231779331,32.81,79917.83,0.0,-0.98968,1e-05,1.59937]
[1778231781347,32.81,79912.3,0.0,-0.98976,1e-05,1.58774]
[1778231782354,32.81,79914.22,0.0,-0.98974,1e-05,1.59106]
[1778231787389,32.8,79918.94,0.0,-0.98969,1e-05,1.5982]
[1778231791418,32.79,79913.18,0.0,-0.98979,1e-05,1.58354]
[1778231796452,32.78,79913.46,0.0,-0.9898,1e-05,1.58213]
[1778231800480,32.78,79919.97,0.0,-0.98972,1e-05,1.5932]
[1778231803501,32.77,79924.61,0.0,-0.98966,1e-05,1.60101]
[1778231808537,32.77,79926.58,0.0,-0.98965,1e-05,1.6028]
[1778231813571,32.76,79929.53,0.0,-0.98962,1e-05,1.60654]
[1778231819613,32.75,79930.46,0.0,-0.98963,1e-05,1.60596]
[1778231824648,32.74,79930.77,0.0,-0.98964,1e-05,1.60459]
[1778231830690,32.73,79930.4,0.0,-0.98966,1e-05,1.60153]
[1778231835725,32.73,79931.33,0.0,-0.98966,1e-05,1.60146]
[1778231840760,32.72,79927.4,0.0,-0.98973,1e-05,1.59194]
[1778231843786,32.71,79922.83,0.0,-0.98981,1e-05,1.58168]
[1778231847809,32.71,79917.55,0.0,-0.98989,1e-05,1.57018]
[1778231849824,32.71,79921.65,0.0,-0.98984,1e-05,1.57745]
[1778231854863,32.7,79925.65,0.0,-0.98981,1e-05,1.58166]
[1778231859894,32.69,79912.62,0.0,-0.99,1e-05,1.55487]
[1778231861909,32.69,79904.24,0.0,-0.99012,1e-05,1.53888]
[1778231866943,32.7,79904.3,0.0,-0.99011,1e-05,1.54043]
[1778231872986,32.71,79904.87,0.0,-0.99009,1e-05,1.54316]
[1778231878021,32.71,79902.7,0.0,-0.99011,1e-05,1.54036]
[1778231883056,32.72,79910.77,0.0,-0.98999,1e-05,1.55701]
[1778231888091,32.72,79906.87,0.0,-0.99003,1e-05,1.55066]
[1778231891115,32.72,79901.35,0.0,-0.9901,1e-05,1.54089]
[1778231896151,32.73,79902.43,0.0,-0.99008,1e-05,1.54417]
[1778231901185,32.73,79901.72,0.0,-0.99008,1e-05,1.54403]
[1778231906220,32.74,79901.06,0.0,-0.99008,1e-05,1.544]
[1778231911255,32.74,79904.02,0.0,-0.99004,1e-05,1.54905]
[1778231916290,32.75,79902.93,0.0,-0.99005,1e-05,1.54811]
[1778231921324,32.75,79904.85,0.0,-0.99001,1e-05,1.55287]
[1778231926361,32.75,79909.65,0.0,-0.98994,1e-05,1.56311]
[1778231931395,32.76,79913.92,0.0,-0.98987,1e-05,1.57229]
[1778231936431,32.76,79915.91,0.0,-0.98984,1e-05,1.57702]
[1778231941465,32.76,79919.87,0.0,-0.98977,1e-05,1.58553]
[1778231944487,32.77,79925.52,0.0,-0.98969,1e-05,1.59702]
[1778231945494,32.77,79930.97,0.0,-0.98961,1e-05,1.60785]
[1778231946500,32.77,79936.5,0.0,-0.98953,1e-05,1.61887]
[1778231947507,32.77,79936.33,0.0,-0.98953,1e-05,1.61864]
[1778231952542,32.77,79932.46,0.0,-0.98958,1e-05,1.61158]
[1778231957577,32.77,79928.77,0.0,-0.98963,1e-05,1.60497]
[1778231962612,32.77,79928.98,0.0,-0.98962,1e-05,1.60606]
[1778231967649,32.77,79927.37,0.0,-0.98965,1e-05,1.60184]
[1778231972683,32.76,79926.55,0.0,-0.98969,1e-05,1.59624]
[1778231977719,32.75,79924.53,0.0,-0.98974,1e-05,1.59021]
[1778231982753,32.75,79924.68,0.0,-0.98975,1e-05,1.58848]
[1778231987788,32.74,79924.41,0.0,-0.98977,1e-05,1.58597]
[1778231994837,32.73,79924.02,0.0,-0.9898,1e-05,1.58249]
[1778231999874,32.72,79922.26,0.0,-0.98983,1e-05,1.57716]
[1778232003901,32.72,79919.05,0.0,-0.98989,1e-05,1.56948]
[1778232009942,32.71,79921.93,0.0,-0.98987,1e-05,1.57294]
[1778232014977,32.7,79924.62,0.0,-0.98984,1e-05,1.57642]
[1778232020017,32.69,79927.88,0.0,-0.98981,1e-05,1.58104]
[1778232025049,32.69,79930.88,0.0,-0.98978,1e-05,1.58515]
[1778232027069,32.69,79937.33,0.0,-0.98969,1e-05,1.59704]
[1778232028074,32.68,79942.42,0.0,-0.98962,1e-05,1.60666]
[1778232029082,32.68,79943.12,0.0,-0.98961,1e-05,1.60764]
[1778232033109,32.67,79946.78,0.0,-0.98959,1e-05,1.61102]
[1778232037137,32.67,79952.41,0.0,-0.98952,1e-05,1.62052]
[1778232039151,32.67,79960.17,0.0,-0.98941,1e-05,1.63508]
[1778232044186,32.66,79961.62,0.0,-0.9894,1e-05,1.63566]
[1778232049222,32.65,79960.23,0.0,-0.98944,1e-05,1.63057]
[1778232056274,32.64,79961.31,0.0,-0.98945,1e-05,1.62945]
[1778232062269,32.63,79960.23,0.0,-0.98949,1e-05,1.6245]
[1778232068354,32.62,79959.12,0.0,-0.98952,1e-05,1.6195]
[1778232073389,32.61,79959.32,0.0,-0.98954,1e-05,1.61758]
[1778232079436,32.6,79961.98,0.0,-0.98952,1e-05,1.62005]
[1778232081446,32.59,79969.35,0.0,-0.98942,1e-05,1.63376]
[1778232086481,32.58,79966.55,0.0,-0.98948,1e-05,1.62573]
[1778232089504,32.58,79971.75,0.0,-0.98941,1e-05,1.63465]
[1778232094536,32.57,79975.52,0.0,-0.98939,1e-05,1.63787]
[1778232099571,32.56,79975.67,0.0,-0.9894,1e-05,1.63573]
[1778232102592,32.55,79974.56,0.0,-0.98943,1e-05,1.63209]
[1778232107627,32.55,79974.87,0.0,-0.98944,1e-05,1.63041]
[1778232113670,32.54,79976.45,0.0,-0.98944,1e-05,1.63091]
[1778232118704,32.53,79979.62,0.0,-0.98941,1e-05,1.63506]
[1778232123738,32.52,79984.43,0.0,-0.98935,1e-05,1.64252]
[1778232128775,32.51,79984.27,0.0,-0.98937,1e-05,1.63999]
[1778232133811,32.5,79983.09,0.0,-0.98941,1e-05,1.63541]
[1778232138845,32.5,79982.68,0.0,-0.98943,1e-05,1.63244]
[1778232143881,32.49,79980.16,0.0,-0.98948,1e-05,1.62528]
[1778232148918,32.48,79981.32,0.0,-0.98948,1e-05,1.62552]
[1778232154961,32.47,79983.96,0.0,-0.98947,1e-05,1.62646]
[1778232159997,32.46,79983.39,0.0,-0.9895,1e-05,1.62323]
[1778232165033,32.46,79982.43,0.0,-0.98953,1e-05,1.61927]
[1778232171075,32.45,79982.25,0.0,-0.98955,1e-05,1.6165]
[1778232176110,32.44,79981.15,0.0,-0.98958,1e-05,1.61232]
[1778232181145,32.43,79980.05,0.0,-0.98961,1e-05,1.60819]
[1778232187187,32.42,79979.53,0.0,-0.98963,1e-05,1.60487]
[1778232192222,32.42,79979.23,0.0,-0.98965,1e-05,1.6024]
[1778232198264,32.41,79978.78,0.0,-0.98968,1e-05,1.59891]
[1778232203299,32.4,79977.51,0.0,-0.98971,1e-05,1.59457]
[1778232208334,32.39,79976.64,0.0,-0.98973,1e-05,1.59105]
[1778232215385,32.38,79976.25,0.0,-0.98977,1e-05,1.58597]
[1778232220419,32.38,79975.53,0.0,-0.98979,1e-05,1.58282]
[1778232225455,32.37,79974.84,0.0,-0.98981,1e-05,1.57974]
[1778232228490,32.37,79981.07,0.0,-0.98973,1e-05,1.59093]
[1778232233516,32.36,79983.2,0.0,-0.98971,1e-05,1.59339]
[1778232238551,32.35,79985.76,0.0,-0.98969,1e-05,1.59671]
[1778232243586,32.35,79985.73,0.0,-0.9897,1e-05,1.59492]
[1778232248622,32.34,79983.38,0.0,-0.98975,1e-05,1.58857]
[1778232253658,32.33,79984.6,0.0,-0.98975,1e-05,1.58929]
[1778232258693,32.33,79983.64,0.0,-0.98977,1e-05,1.58573]
[1778232263728,32.32,79983.92,0.0,-0.98978,1e-05,1.58463]
[1778232268770,32.32,79977.58,0.0,-0.98988,1e-05,1.57058]
[1778232272800,32.31,79973.06,0.0,-0.98997,1e-05,1.55877]
[1778232277833,32.31,79974.82,0.0,-0.98995,1e-05,1.56077]
[1778232282868,32.3,79978.78,0.0,-0.98991,1e-05,1.56709]
[1778232287903,32.29,79970.72,0.0,-0.99003,1e-05,1.55007]
[1778232288911,32.29,79970.07,0.0,-0.99004,1e-05,1.54857]
[1778232293948,32.29,79966.97,0.0,-0.99009,1e-05,1.5414]
[1778232298983,32.29,79969.7,0.0,-0.99006,1e-05,1.54553]
[1778232304019,32.28,79973.6,0.0,-0.99002,1e-05,1.55194]
[1778232309055,32.28,79981.46,0.0,-0.98991,1e-05,1.56609]
[1778232311068,32.27,79982.23,0.0,-0.98991,1e-05,1.5671]
[1778232316104,32.27,79981.72,0.0,-0.98992,1e-05,1.56477]
[1778232321139,32.26,79978.78,0.0,-0.98998,1e-05,1.55771]
[1778232326174,32.26,79976.0,0.0,-0.99002,1e-05,1.551]
[1778232332217,32.25,79971.8,0.0,-0.99011,1e-05,1.53953]
[1778232339266,32.25,79969.77,0.0,-0.99015,1e-05,1.53385]
[1778232346316,32.24,79968.34,0.0,-0.99018,1e-05,1.52936]
[1778232350343,32.24,79962.68,0.0,-0.99027,1e-05,1.51756]
[1778232353373,32.23,79949.53,0.0,-0.99045,1e-05,1.49198]
[1778232354380,32.23,79942.11,0.0,-0.99055,1e-05,1.47809]
[1778232355388,32.23,79941.95,0.0,-0.99056,1e-05,1.47779]
[1778232359415,32.23,79936.43,0.0,-0.99063,1e-05,1.46717]
[1778232361432,32.23,79943.22,0.0,-0.99054,1e-05,1.47951]
[1778232363443,32.23,79949.77,0.0,-0.99046,1e-05,1.49143]
[1778232366464,32.23,79954.11,0.0,-0.9904,1e-05,1.49884]
[1778232371501,32.22,79956.62,0.0,-0.99037,1e-05,1.50276]
[1778232377542,32.22,79957.13,0.0,-0.99038,1e-05,1.50226]
[1778232382577,32.21,79957.62,0.0,-0.99038,1e-05,1.50214]
[1778232389627,32.21,79958.24,0.0,-0.99038,1e-05,1.50185]
[1778232394662,32.2,79960.59,0.0,-0.99037,1e-05,1.5035]
[1778232400703,32.2,79963.16,0.0,-0.99034,1e-05,1.5071]
[1778232405744,32.2,79966.0,0.0,-0.99031,1e-05,1.51144]
[1778232407751,32.19,79972.72,0.0,-0.99022,1e-05,1.52381]
[1778232408760,32.19,79981.6,0.0,-0.9901,1e-05,1.54062]
[1778232413794,32.19,79984.93,0.0,-0.99006,1e-05,1.5457]
[1778232417823,32.18,79990.08,0.0,-0.99,1e-05,1.55465]
[1778232422858,32.18,79996.84,0.0,-0.98991,1e-05,1.5665]
[1778232427893,32.17,79999.82,0.0,-0.98988,1e-05,1.57092]
[1778232432932,32.17,80004.28,0.0,-0.98982,1e-05,1.57824]
[1778232434953,32.17,80018.46,0.0,-0.98962,1e-05,1.60579]
[1778232435950,32.16,80022.92,0.0,-0.98956,1e-05,1.61437]
[1778232440985,32.16,80014.51,0.0,-0.9897,1e-05,1.59579]
[1778232441993,32.16,80002.89,0.0,-0.98987,1e-05,1.57247]
[1778232443000,32.15,80000.52,0.0,-0.9899,1e-05,1.56754]
[1778232448034,32.15,80002.1,0.0,-0.98989,1e-05,1.56925]
[1778232453069,32.14,80002.78,0.0,-0.9899,1e-05,1.56743]
[1778232458107,32.14,79996.11,0.0,-0.99001,1e-05,1.5531]
[1778232463141,32.14,79994.09,0.0,-0.99004,1e-05,1.54803]
[1778232465156,32.13,79986.88,0.0,-0.99015,1e-05,1.53365]
[1778232467169,32.13,79980.72,0.0,-0.99024,1e-05,1.52143]
[1778232473211,32.13,79976.17,0.0,-0.99031,1e-05,1.51167]
[1778232478248,32.12,79972.38,0.0,-0.99037,1e-05,1.5036]
[1778232483281,32.12,79975.63,0.0,-0.99033,1e-05,1.50888]
[1778232488316,32.12,79973.62,0.0,-0.99036,1e-05,1.50414]
[1778232493351,32.11,79973.58,0.0,-0.99037,1e-05,1.50316]
[1778232498385,32.11,79972.18,0.0,-0.9904,1e-05,1.49962]
[1778232503422,32.11,79971.98,0.0,-0.9904,1e-05,1.4984]
[1778232508456,32.1,79971.8,0.0,-0.99041,1e-05,1.49722]
[1778232513491,32.1,79971.2,0.0,-0.99044,1e-05,1.49351]
[1778232518527,32.1,79968.54,0.0,-0.99048,1e-05,1.4877]
[1778232523565,32.1,79971.7,0.0,-0.99044,1e-05,1.4929]
[1778232530612,32.09,79972.49,0.0,-0.99044,1e-05,1.49318]
[1778232531618,32.09,79977.75,0.0,-0.99037,1e-05,1.503]
[1778232536653,32.09,79981.55,0.0,-0.99032,1e-05,1.50947]
[1778232541689,32.08,79982.54,0.0,-0.99031,1e-05,1.51061]
[1778232543702,32.08,79976.85,0.0,-0.9904,1e-05,1.49952]
[1778232548736,32.08,79973.73,0.0,-0.99044,1e-05,1.49303]
[1778232553776,32.08,79976.36,0.0,-0.99041,1e-05,1.49746]
[1778232559824,32.08,79974.09,0.0,-0.99045,1e-05,1.49258]
[1778232565864,32.07,79971.09,0.0,-0.99049,1e-05,1.48636]
[1778232570898,32.07,79969.43,0.0,-0.99052,1e-05,1.48276]
[1778232575934,32.07,79963.1,0.0,-0.99062,1e-05,1.46873]
[1778232580973,32.07,79956.89,0.0,-0.9907,1e-05,1.45691]
[1778232581978,32.07,79934.11,0.0,-0.991,1e-05,1.41512]
[1778232582984,32.07,79918.45,0.0,-0.9912,1e-05,1.38705]
[1778232588019,32.07,79915.91,0.0,-0.99124,1e-05,1.3828]
[1778232590034,32.07,79910.31,0.0,-0.9913,1e-05,1.37303]
[1778232595077,32.07,79908.16,0.0,-0.99133,1e-05,1.36962]
[1778232596075,32.07,79886.42,0.0,-0.9916,1e-05,1.33182]
[1778232597082,32.07,79873.76,0.0,-0.99175,1e-05,1.3103]
[1778232598061,32.07,79872.27,0.0,-0.99177,1e-05,1.30795]
[1778232599098,32.08,79877.57,0.0,-0.9917,1e-05,1.31715]
[1778232600124,32.08,79876.87,0.0,-0.99171,1e-05,1.31613]
[1778232602120,32.08,79867.64,0.0,-0.99182,1e-05,1.30079]
[1778232603127,32.08,79864.51,0.0,-0.99186,1e-05,1.2957]
[1778232604137,32.08,79878.27,0.0,-0.99169,1e-05,1.31925]
[1778232605152,32.08,79883.9,0.0,-0.99162,1e-05,1.32905]
[1778232606154,32.08,79884.73,0.0,-0.99161,1e-05,1.33062]
[1778232612203,32.08,79883.7,0.0,-0.99161,1e-05,1.32963]
[1778232616233,32.09,79890.31,0.0,-0.99153,1e-05,1.34154]
[1778232620262,32.09,79895.82,0.0,-0.99146,1e-05,1.35159]
[1778232624290,32.09,79900.97,0.0,-0.99139,1e-05,1.36101]
[1778232629323,32.09,79902.57,0.0,-0.99137,1e-05,1.36431]
[1778232635366,32.09,79905.28,0.0,-0.99134,1e-05,1.368]
[1778232640400,32.1,79909.0,0.0,-0.99129,1e-05,1.375]
[1778232645435,32.1,79907.37,0.0,-0.99131,1e-05,1.37255]
[1778232651478,32.1,79904.31,0.0,-0.99134,1e-05,1.36772]
[1778232655505,32.1,79898.08,0.0,-0.99142,1e-05,1.35718]
[1778232660544,32.1,79903.57,0.0,-0.99134,1e-05,1.36733]
[1778232665578,32.11,79907.17,0.0,-0.99129,1e-05,1.37413]
[1778232670620,32.11,79905.52,0.0,-0.99131,1e-05,1.37163]
[1778232675655,32.11,79903.73,0.0,-0.99133,1e-05,1.36888]
[1778232680689,32.11,79901.64,0.0,-0.99136,1e-05,1.36564]
[1778232685724,32.11,79900.88,0.0,-0.99136,1e-05,1.36474]
[1778232690759,32.11,79901.08,0.0,-0.99136,1e-05,1.36561]
[1778232693780,32.12,79895.15,0.0,-0.99144,1e-05,1.35387]
[1778232698815,32.12,79895.46,0.0,-0.99143,1e-05,1.35497]
[1778232703850,32.12,79898.36,0.0,-0.99139,1e-05,1.36058]
[1778232708885,32.12,79901.72,0.0,-0.99134,1e-05,1.367]
[1778232713920,32.12,79903.48,0.0,-0.99132,1e-05,1.3706]
[1778232718956,32.13,79905.15,0.0,-0.99129,1e-05,1.37405]
[1778232723991,32.13,79906.75,0.0,-0.99127,1e-05,1.37737]
[1778232729030,32.14,79908.3,0.0,-0.99122,1e-05,1.38388]
[1778232735073,32.16,79909.38,0.0,-0.99118,1e-05,1.38918]
[1778232741114,32.16,79910.65,0.0,-0.99116,1e-05,1.39318]
[1778232746151,32.17,79909.42,0.0,-0.99117,1e-05,1.39133]
[1778232749171,32.17,79903.56,0.0,-0.99124,1e-05,1.38114]
[1778232754205,32.17,79901.8,0.0,-0.99127,1e-05,1.37688]
[1778232762271,32.18,79903.36,0.0,-0.99123,1e-05,1.38225]
[1778232765285,32.19,79897.35,0.0,-0.99129,1e-05,1.37468]
[1778232767297,32.2,79890.71,0.0,-0.99135,1e-05,1.36521]
[1778232768304,32.21,79889.53,0.0,-0.99136,1e-05,1.36441]
[1778232773338,32.23,79889.09,0.0,-0.99133,1e-05,1.36901]
[1778232777314,32.24,79883.37,0.0,-0.99138,1e-05,1.36113]
[1778232783411,32.25,79880.08,0.0,-0.9914,1e-05,1.35875]
[1778232789458,32.25,79874.73,0.0,-0.99146,1e-05,1.35006]
[1778232794488,32.26,79872.16,0.0,-0.99149,1e-05,1.34611]
[1778232799525,32.26,79872.42,0.0,-0.99148,1e-05,1.34704]
[1778232804557,32.26,79869.89,0.0,-0.99151,1e-05,1.34312]
[1778232809592,32.26,79868.73,0.0,-0.99152,1e-05,1.34155]
[1778232814629,32.26,79864.95,0.0,-0.99157,1e-05,1.33387]
[1778232817650,32.26,79855.15,0.0,-0.99169,1e-05,1.31744]
[1778232818663,32.27,79852.93,0.0,-0.99172,1e-05,1.3138]
[1778232823693,32.27,79854.52,0.0,-0.99169,1e-05,1.31712]
[1778232828727,32.27,79854.91,0.0,-0.99169,1e-05,1.31835]
[1778232833761,32.27,79853.68,0.0,-0.9917,1e-05,1.31679]
[1778232837791,32.27,79848.5,0.0,-0.99176,1e-05,1.30846]
[1778232842827,32.28,79857.04,0.0,-0.99165,1e-05,1.32351]
[1778232844843,32.28,79857.13,0.0,-0.99165,1e-05,1.32384]
[1778232847861,32.28,79849.69,0.0,-0.99173,1e-05,1.31148]
[1778232849877,32.28,79853.62,0.0,-0.99168,1e-05,1.31836]
[1778232851890,32.28,79857.24,0.0,-0.99164,1e-05,1.32471]
[1778232856927,32.28,79856.92,0.0,-0.99164,1e-05,1.32459]
[1778232861961,32.28,79857.96,0.0,-0.99162,1e-05,1.32684]
[1778232866996,32.29,79859.43,0.0,-0.9916,1e-05,1.32974]
[1778232872031,32.29,79865.72,0.0,-0.99153,1e-05,1.33927]
[1778232874046,32.29,79871.03,0.0,-0.99147,1e-05,1.34855]
[1778232879081,32.29,79874.55,0.0,-0.99142,1e-05,1.35495]
[1778232882107,32.29,79879.69,0.0,-0.99136,1e-05,1.36406]
[1778232887137,32.29,79883.7,0.0,-0.99131,1e-05,1.37132]
[1778232892172,32.29,79885.53,0.0,-0.99128,1e-05,1.37478]
[1778232897209,32.29,79885.57,0.0,-0.99128,1e-05,1.37511]
[1778232902243,32.29,79889.4,0.0,-0.99123,1e-05,1.38211]
[1778232907278,32.29,79889.96,0.0,-0.99122,1e-05,1.38333]
[1778232912319,32.3,79890.74,0.0,-0.99121,1e-05,1.38495]
[1778232917350,32.3,79890.71,0.0,-0.99121,1e-05,1.38515]
[1778232921378,32.3,79896.5,0.0,-0.99113,1e-05,1.3956]
[1778232926413,32.3,79896.79,0.0,-0.99113,1e-05,1.39622]
[1778232932457,32.3,79892.78,0.0,-0.99119,1e-05,1.38756]
[1778232936484,32.3,79894.48,0.0,-0.99116,1e-05,1.39065]
[1778232941518,32.3,79885.95,0.0,-0.99127,1e-05,1.37567]
[1778232943532,32.3,79885.03,0.0,-0.99128,1e-05,1.37412]
[1778232948567,32.3,79884.08,0.0,-0.99129,1e-05,1.37264]
[1778232953602,32.3,79887.5,0.0,-0.99125,1e-05,1.37882]
[1778232958637,32.3,79890.07,0.0,-0.99122,1e-05,1.3835]
[1778232963672,32.3,79889.87,0.0,-0.99122,1e-05,1.38325]
[1778232968708,32.3,79888.76,0.0,-0.99123,1e-05,1.38143]
[1778232974751,32.3,79889.43,0.0,-0.99122,1e-05,1.38313]
[1778232979785,32.31,79890.86,0.0,-0.9912,1e-05,1.38583]
[1778232984821,32.31,79891.48,0.0,-0.99119,1e-05,1.38709]
[1778232990862,32.31,79892.42,0.0,-0.99118,1e-05,1.38897]
[1778232995903,32.31,79895.54,0.0,-0.99115,1e-05,1.39298]
[1778233000933,32.31,79895.15,0.0,-0.99115,1e-05,1.39242]
[1778233003953,32.31,79888.31,0.0,-0.99124,1e-05,1.38041]
[1778233008988,32.31,79885.32,0.0,-0.99127,1e-05,1.37538]
[1778233015033,32.31,79884.01,0.0,-0.99129,1e-05,1.37338]
[1778233019060,32.31,79878.07,0.0,-0.99136,1e-05,1.36318]
[1778233021076,32.32,79871.07,0.0,-0.99144,1e-05,1.35201]
[1778233026113,32.49,79863.77,0.0,-0.99122,1e-05,1.38254]
[1778233028123,32.5,79856.2,0.0,-0.99131,1e-05,1.37018]
[1778233033158,32.51,79853.36,0.0,-0.99133,1e-05,1.3674]
[1778233038192,32.51,79857.4,0.0,-0.99126,1e-05,1.37593]
[1778233043227,32.52,79857.86,0.0,-0.99126,1e-05,1.37714]
[1778233048261,32.52,79858.0,0.0,-0.99124,1e-05,1.37873]
[1778233052292,32.52,79852.09,0.0,-0.99132,1e-05,1.36735]
[1778233054305,32.52,79845.36,0.0,-0.99141,1e-05,1.35582]
[1778233059340,32.53,79844.39,0.0,-0.9914,1e-05,1.35646]
[1778233064377,32.54,79846.03,0.0,-0.99137,1e-05,1.36031]
[1778233067396,32.54,79851.32,0.0,-0.99131,1e-05,1.36966]
[1778233072432,32.54,79856.06,0.0,-0.99125,1e-05,1.37816]
[1778233077467,32.54,79863.14,0.0,-0.99116,1e-05,1.39076]
[1778233082502,32.54,79864.7,0.0,-0.99114,1e-05,1.39356]
[1778233090556,32.54,79866.27,0.0,-0.99112,1e-05,1.39638]
[1778233100583,32.54,79869.08,0.0,-0.99108,1e-05,1.40141]
[1778233104654,32.54,79875.63,0.0,-0.991,1e-05,1.41307]
[1778233106671,32.54,79882.33,0.0,-0.99091,1e-05,1.42503]
[1778233110656,32.54,79884.61,0.0,-0.99088,1e-05,1.42894]
[1778233115737,32.54,79883.44,0.0,-0.99091,1e-05,1.42488]
[1778233120769,32.54,79877.32,0.0,-0.99099,1e-05,1.41371]
[1778233125803,32.54,79875.78,0.0,-0.99101,1e-05,1.41088]
[1778233130838,32.54,79876.33,0.0,-0.991,1e-05,1.41181]
[1778233135873,32.54,79870.34,0.0,-0.99108,1e-05,1.4011]
[1778233140908,32.54,79870.49,0.0,-0.99108,1e-05,1.40135]
[1778233145943,32.54,79871.2,0.0,-0.99107,1e-05,1.40255]
[1778233149971,32.54,79859.36,0.0,-0.99122,1e-05,1.3816]
[1778233150979,32.54,79855.31,0.0,-0.99127,1e-05,1.37453]
[1778233156017,32.54,79854.62,0.0,-0.99128,1e-05,1.37347]
[1778233161051,32.54,79854.62,0.0,-0.99128,1e-05,1.37361]
[1778233166086,32.54,79853.52,0.0,-0.99129,1e-05,1.37185]
[1778233171121,32.54,79853.04,0.0,-0.99131,1e-05,1.36954]
[1778233176158,32.54,79851.15,0.0,-0.99133,1e-05,1.36643]
[1778233181192,32.54,79852.08,0.0,-0.99131,1e-05,1.36822]
[1778233190255,32.54,79850.2,0.0,-0.99134,1e-05,1.36526]
[1778233195290,32.54,79847.96,0.0,-0.99136,1e-05,1.36154]
[1778233200325,32.54,79845.96,0.0,-0.99139,1e-05,1.35825]
[1778233205360,32.54,79843.33,0.0,-0.99142,1e-05,1.35391]
[1778233210394,32.55,79839.51,0.0,-0.99146,1e-05,1.34758]
[1778233212409,32.55,79831.85,0.0,-0.99155,1e-05,1.33462]
[1778233216437,32.55,79828.77,0.0,-0.99159,1e-05,1.32976]
[1778233221472,32.55,79828.31,0.0,-0.99159,1e-05,1.32952]
[1778233226507,32.55,79828.92,0.0,-0.99158,1e-05,1.33113]
[1778233231543,32.55,79830.37,0.0,-0.99157,1e-05,1.33257]
[1778233236577,32.56,79830.77,0.0,-0.99156,1e-05,1.33386]
[1778233241613,32.56,79833.02,0.0,-0.99153,1e-05,1.33831]
[1778233246648,32.56,79832.92,0.0,-0.99152,1e-05,1.33876]
[1778233253697,32.57,79833.13,0.0,-0.99151,1e-05,1.34001]
[1778233255711,32.57,79839.2,0.0,-0.99144,1e-05,1.35065]
[1778233260746,32.57,79837.85,0.0,-0.99145,1e-05,1.34885]
[1778233265781,32.57,79835.36,0.0,-0.99148,1e-05,1.34514]
[1778233270817,32.57,79832.32,0.0,-0.99151,1e-05,1.34051]
[1778233273838,32.58,79828.65,0.0,-0.99155,1e-05,1.33463]
[1778233278875,32.58,79830.37,0.0,-0.99153,1e-05,1.33822]
[1778233282901,32.58,79834.9,0.0,-0.99147,1e-05,1.34644]
[1778233287936,32.58,79834.96,0.0,-0.99146,1e-05,1.34707]
[1778233294985,32.59,79830.99,0.0,-0.99152,1e-05,1.3394]
[1778233299013,32.59,79838.03,0.0,-0.99143,1e-05,1.35191]
[1778233300026,32.59,79845.35,0.0,-0.99134,1e-05,1.36464]
[1778233301043,32.59,79846.15,0.0,-0.99133,1e-05,1.36609]
[1778233306065,32.59,79845.21,0.0,-0.99134,1e-05,1.36474]
[1778233312106,32.59,79845.11,0.0,-0.99133,1e-05,1.36489]
[1778233322140,32.59,79843.56,0.0,-0.99135,1e-05,1.36265]
[1778233327211,32.59,79842.6,0.0,-0.99136,1e-05,1.36117]
[1778233334259,32.59,79842.37,0.0,-0.99136,1e-05,1.36099]
[1778233340302,32.6,79841.44,0.0,-0.99137,1e-05,1.35957]
[1778233345336,32.6,79840.51,0.0,-0.99138,1e-05,1.35812]
[1778233350372,32.6,79839.52,0.0,-0.99139,1e-05,1.35657]
[1778233355407,32.6,79839.76,0.0,-0.9914,1e-05,1.35549]
[1778233360441,32.6,79839.29,0.0,-0.9914,1e-05,1.35484]
[1778233365481,32.6,79837.33,0.0,-0.99143,1e-05,1.35161]
[1778233370512,32.6,79839.1,0.0,-0.99141,1e-05,1.35478]
[1778233375546,32.6,79839.53,0.0,-0.9914,1e-05,1.35564]
[1778233382595,32.6,79838.08,0.0,-0.99142,1e-05,1.35335]
[1778233387630,32.6,79836.6,0.0,-0.99143,1e-05,1.35095]
[1778233392665,32.6,79838.75,0.0,-0.9914,1e-05,1.35479]
[1778233397700,32.6,79838.95,0.0,-0.9914,1e-05,1.35526]
[1778233402735,32.6,79837.23,0.0,-0.99142,1e-05,1.35243]
[1778233407770,32.6,79838.54,0.0,-0.9914,1e-05,1.35482]
[1778233412771,32.6,79839.15,0.0,-0.99141,1e-05,1.35434]
[1778233417841,32.6,79839.18,0.0,-0.99141,1e-05,1.35451]
[1778233422875,32.6,79837.55,0.0,-0.99142,1e-05,1.35185]
[1778233427910,32.61,79837.37,0.0,-0.99143,1e-05,1.35169]
[1778233432911,32.61,79838.22,0.0,-0.99141,1e-05,1.35329]
[1778233437980,32.61,79838.39,0.0,-0.99141,1e-05,1.35371]
[1778233442982,32.61,79838.73,0.0,-0.99141,1e-05,1.35442]
[1778233448054,32.61,79838.93,0.0,-0.9914,1e-05,1.35488]
[1778233456108,32.61,79839.29,0.0,-0.9914,1e-05,1.35566]
[1778233461143,32.61,79839.56,0.0,-0.99139,1e-05,1.35621]
[1778233466178,32.61,79839.08,0.0,-0.9914,1e-05,1.35547]
[1778233469199,32.61,79844.83,0.0,-0.99133,1e-05,1.36545]
[1778233478262,32.61,79844.64,0.0,-0.99134,1e-05,1.36347]
[1778233480276,32.61,79838.12,0.0,-0.99142,1e-05,1.35222]
[1778233482290,32.61,79838.16,0.0,-0.99142,1e-05,1.35234]
[1778233488332,32.61,79837.62,0.0,-0.99142,1e-05,1.3516]
[1778233495381,32.61,79839.26,0.0,-0.9914,1e-05,1.35473]
[1778233500416,32.61,79839.08,0.0,-0.9914,1e-05,1.35466]
[1778233506464,32.61,79840.18,0.0,-0.99139,1e-05,1.35687]
[1778233511500,32.61,79841.15,0.0,-0.99137,1e-05,1.3588]
[1778233517541,32.62,79840.83,0.0,-0.99137,1e-05,1.35855]
[1778233522576,32.62,79839.59,0.0,-0.99139,1e-05,1.35667]
[1778233527611,32.62,79837.59,0.0,-0.9914,1e-05,1.35465]
[1778233532646,32.64,79837.9,0.0,-0.99139,1e-05,1.35656]
[1778233537682,32.65,79832.63,0.0,-0.99143,1e-05,1.34998]
[1778233542716,32.65,79829.59,0.0,-0.99147,1e-05,1.34517]
[1778233547751,32.65,79828.86,0.0,-0.99147,1e-05,1.34435]
[1778233550773,32.65,79823.33,0.0,-0.99154,1e-05,1.33523]
[1778233555809,32.65,79822.63,0.0,-0.99154,1e-05,1.3346]
[1778233560842,32.66,79818.6,0.0,-0.99159,1e-05,1.32835]
[1778233565876,32.66,79818.61,0.0,-0.99158,1e-05,1.32896]
[1778233572926,32.66,79818.24,0.0,-0.99158,1e-05,1.32913]
[1778233577961,32.66,79816.33,0.0,-0.9916,1e-05,1.32647]
[1778233584003,32.69,79816.84,0.0,-0.99154,1e-05,1.33447]
[1778233589038,32.7,79818.41,0.0,-0.99152,1e-05,1.33763]
[1778233593068,32.7,79811.5,0.0,-0.99161,1e-05,1.32472]
[1778233598101,32.7,79808.91,0.0,-0.99164,1e-05,1.32102]
[1778233603136,32.7,79806.98,0.0,-0.99166,1e-05,1.31845]
[1778233604143,32.71,79799.72,0.0,-0.99174,1e-05,1.30643]
[1778233605150,32.71,79794.66,0.0,-0.9918,1e-05,1.29817]
[1778233606158,32.71,79794.2,0.0,-0.99181,1e-05,1.29758]
[1778233611192,32.71,79791.98,0.0,-0.99183,1e-05,1.29476]
[1778233616227,32.71,79791.07,0.0,-0.99183,1e-05,1.29412]
[1778233621262,32.72,79790.68,0.0,-0.99183,1e-05,1.29435]
[1778233627304,32.72,79787.52,0.0,-0.99186,1e-05,1.2902]
[1778233632340,32.73,79787.73,0.0,-0.99185,1e-05,1.29144]
[1778233637375,32.73,79788.75,0.0,-0.99183,1e-05,1.29406]
[1778233642410,32.73,79790.46,0.0,-0.9918,1e-05,1.29782]
[1778233647448,32.74,79790.61,0.0,-0.99179,1e-05,1.29901]
[1778233652482,32.74,79789.56,0.0,-0.99181,1e-05,1.29661]
[1778233657517,32.75,79788.17,0.0,-0.99182,1e-05,1.29524]
[1778233663559,32.75,79786.67,0.0,-0.99183,1e-05,1.29389]
[1778233668594,32.76,79783.97,0.0,-0.99185,1e-05,1.2904]
[1778233673629,32.76,79781.33,0.0,-0.99188,1e-05,1.28701]
[1778233678664,32.76,79772.35,0.0,-0.99198,1e-05,1.2733]
[1778233679672,32.77,79770.51,0.0,-0.99199,1e-05,1.27052]
[1778233684709,32.77,79772.55,0.0,-0.99196,1e-05,1.27493]
[1778233689745,32.77,79772.26,0.0,-0.99196,1e-05,1.27553]
[1778233694779,32.78,79777.69,0.0,-0.99189,1e-05,1.28548]
[1778233699818,32.78,79776.58,0.0,-0.99189,1e-05,1.2848]
[1778233704849,32.79,79777.08,0.0,-0.99188,1e-05,1.28658]
[1778233710892,32.79,79777.25,0.0,-0.99187,1e-05,1.28798]
[1778233715926,32.8,79777.21,0.0,-0.99187,1e-05,1.28726]
[1778233720961,32.8,79776.49,0.0,-0.99188,1e-05,1.287]
[1778233725996,32.81,79776.84,0.0,-0.99187,1e-05,1.2885]
[1778233731031,32.81,79776.18,0.0,-0.99187,1e-05,1.28832]
[1778233736066,32.81,79775.73,0.0,-0.99186,1e-05,1.28849]
[1778233741102,32.82,79779.49,0.0,-0.99181,1e-05,1.29558]
[1778233750164,32.82,79780.0,0.0,-0.9918,1e-05,1.29785]
[1778233755202,32.83,79785.14,0.0,-0.99173,1e-05,1.30711]
[1778233756209,32.83,79790.79,0.0,-0.99166,1e-05,1.31665]
[1778233761244,32.83,79801.63,0.0,-0.99153,1e-05,1.33544]
[1778233762251,32.83,79807.75,0.0,-0.99145,1e-05,1.3459]
[1778233767286,32.83,79812.79,0.0,-0.99139,1e-05,1.35483]
[1778233772321,32.83,79816.03,0.0,-0.99136,1e-05,1.35899]
[1778233779372,32.83,79818.6,0.0,-0.99133,1e-05,1.36372]
[1778233784407,32.83,79818.8,0.0,-0.99132,1e-05,1.36429]
[1778233792463,32.84,79818.92,0.0,-0.99132,1e-05,1.36488]
[1778233796491,32.84,79813.9,0.0,-0.99138,1e-05,1.35648]
[1778233801527,32.84,79814.51,0.0,-0.99137,1e-05,1.35785]
[1778233802533,32.84,79807.68,0.0,-0.99145,1e-05,1.34624]
[1778233803541,32.84,79800.4,0.0,-0.99154,1e-05,1.33397]
[1778233804550,32.84,79799.05,0.0,-0.99155,1e-05,1.33179]
[1778233809583,32.84,79795.85,0.0,-0.99159,1e-05,1.32697]
[1778233814617,32.84,79796.27,0.0,-0.99158,1e-05,1.32826]
[1778233817638,32.85,79803.4,0.0,-0.99149,1e-05,1.34065]
[1778233822675,32.88,79804.35,0.0,-0.99143,1e-05,1.34931]
[1778233827709,32.91,79802.44,0.0,-0.9914,1e-05,1.35311]
[1778233832744,32.94,79802.72,0.0,-0.99136,1e-05,1.35901]
[1778233837778,32.97,79806.03,0.0,-0.99126,1e-05,1.3718]
[1778233842814,33.0,79797.85,0.0,-0.99131,1e-05,1.36483]
[1778233843826,33.0,79792.36,0.0,-0.99137,1e-05,1.35685]
[1778233844827,33.01,79788.66,0.0,-0.99141,1e-05,1.35195]
[1778233849862,33.04,79790.54,0.0,-0.99133,1e-05,1.36221]
[1778233854898,33.07,79790.96,0.0,-0.99127,1e-05,1.37001]
[1778233859938,33.09,79792.85,0.0,-0.99121,1e-05,1.37895]
[1778233864968,33.09,79793.39,0.0,-0.9912,1e-05,1.37993]
[1778233870004,33.09,79795.7,0.0,-0.99117,1e-05,1.38395]
[1778233875040,33.09,79800.34,0.0,-0.99112,1e-05,1.392]
[1778233877054,33.09,79802.65,0.0,-0.99109,1e-05,1.39598]
[1778233879073,33.1,79808.13,0.0,-0.99101,1e-05,1.40695]
[1778233884133,33.13,79808.32,0.0,-0.99095,1e-05,1.41449]
[1778233889138,33.16,79809.03,0.0,-0.99089,1e-05,1.42298]
[1778233894203,33.17,79808.99,0.0,-0.99088,1e-05,1.42388]
[1778233899239,33.17,79811.84,0.0,-0.99084,1e-05,1.4301]
[1778233900235,33.18,79822.17,0.0,-0.99069,1e-05,1.44998]
[1778233901242,33.19,79828.29,0.0,-0.9906,1e-05,1.46244]
[1778233906277,33.21,79827.5,0.0,-0.99056,1e-05,1.46822]
[1778233910305,33.24,79822.35,0.0,-0.99059,1e-05,1.46465]
[1778233915340,33.27,79821.36,0.0,-0.99055,1e-05,1.47002]
[1778233920375,33.3,79822.67,0.0,-0.99048,1e-05,1.47956]
[1778233924421,33.32,79821.75,0.0,-0.99045,1e-05,1.48363]
[1778233926417,33.33,79825.43,0.0,-0.99038,1e-05,1.49319]
[1778233931452,33.36,79825.25,0.0,-0.99033,1e-05,1.49989]
[1778233936487,33.39,79825.29,0.0,-0.99027,1e-05,1.50694]
[1778233940515,33.41,79820.13,0.0,-0.9903,1e-05,1.50302]
[1778233941522,33.42,79816.43,0.0,-0.99034,1e-05,1.49764]
[1778233946557,33.44,79819.56,0.0,-0.99025,1e-05,1.51039]
[1778233948572,33.45,79824.67,0.0,-0.99016,1e-05,1.52262]
[1778233949578,33.46,79829.98,0.0,-0.99008,1e-05,1.53386]
[1778233951596,33.47,79829.98,0.0,-0.99007,1e-05,1.53479]
[1778233956628,33.5,79823.41,0.0,-0.99011,1e-05,1.52937]
[1778233962673,33.53,79825.97,0.0,-0.99001,1e-05,1.54223]
[1778233967708,33.56,79825.03,0.0,-0.98997,1e-05,1.54713]
[1778233970729,33.57,79830.82,0.0,-0.98986,1e-05,1.56196]
[1778233975764,33.6,79834.03,0.0,-0.98977,1e-05,1.57448]
[1778233980799,33.62,79834.53,0.0,-0.98972,1e-05,1.58179]
[1778233983820,33.64,79829.2,0.0,-0.98976,1e-05,1.57546]
[1778233985834,33.65,79828.04,0.0,-0.98976,1e-05,1.57582]
[1778233990871,33.67,79828.2,0.0,-0.98971,1e-05,1.58246]
[1778233992886,33.68,79819.69,0.0,-0.98981,1e-05,1.5689]
[1778233994912,33.69,79818.28,0.0,-0.98981,1e-05,1.56881]
[1778233998927,33.8,79825.07,0.0,-0.98951,1e-05,1.60954]
[1778234000941,33.9,79827.94,0.0,-0.98929,1e-05,1.63919]
[1778234006983,34.16,79828.45,0.0,-0.98877,1e-05,1.70788]
[1778234012019,34.32,79826.58,0.0,-0.98849,2e-05,1.74472]
[1778234017055,34.33,79831.62,0.0,-0.98837,2e-05,1.75987]
[1778234022089,34.35,79834.96,0.0,-0.98829,2e-05,1.77151]
[1778234025123,34.36,79845.37,0.0,-0.9881,2e-05,1.79572]
[1778234026118,34.37,79845.37,0.0,-0.9881,2e-05,1.79664]
[1778234031152,34.39,79847.51,0.0,-0.98802,2e-05,1.80651]
[1778234033172,34.39,79856.93,0.0,-0.98786,2e-05,1.82786]
[1778234038201,34.41,79856.28,0.0,-0.98784,2e-05,1.83078]
[1778234043235,34.42,79855.64,0.0,-0.98781,2e-05,1.83373]
[1778234048273,34.44,79854.07,0.0,-0.98781,2e-05,1.83475]
[1778234054318,34.46,79852.04,0.0,-0.9878,2e-05,1.83564]
[1778234059351,34.48,79849.7,0.0,-0.9878,2e-05,1.83498]
[1778234064386,34.49,79848.67,0.0,-0.98779,2e-05,1.83703]
[1778234069422,34.51,79848.0,0.0,-0.98777,2e-05,1.83979]
[1778234075476,34.52,79847.5,0.0,-0.98775,2e-05,1.84165]
[1778234080497,34.54,79846.96,0.0,-0.98773,2e-05,1.84462]
[1778234085545,34.55,79847.88,0.0,-0.98768,2e-05,1.85061]
[1778234090568,34.57,79849.54,0.0,-0.98762,2e-05,1.8581]
[1778234095617,34.58,79850.67,0.0,-0.98757,2e-05,1.86443]
[1778234101645,34.6,79851.37,0.0,-0.98753,2e-05,1.87059]
[1778234106681,34.61,79849.58,0.0,-0.98753,2e-05,1.87066]
[1778234112722,34.63,79848.65,0.0,-0.98751,2e-05,1.87331]
[1778234117757,34.64,79847.94,0.0,-0.98749,2e-05,1.87515]
[1778234120778,34.65,79842.78,0.0,-0.98756,2e-05,1.86648]
[1778234125825,34.66,79841.59,0.0,-0.98755,2e-05,1.86773]
[1778234131855,34.68,79841.93,0.0,-0.98752,2e-05,1.87084]
[1778234136891,34.69,79842.93,0.0,-0.98748,2e-05,1.87661]
[1778234141926,34.71,79842.4,0.0,-0.98746,2e-05,1.87911]
[1778234146962,34.72,79842.28,0.0,-0.98743,2e-05,1.88243]
[1778234151995,34.73,79846.27,0.0,-0.98734,2e-05,1.89447]
[1778234157032,34.75,79846.31,0.0,-0.98731,2e-05,1.89802]
[1778234162067,34.76,79845.66,0.0,-0.9873,2e-05,1.90007]
[1778234167102,34.77,79845.43,0.0,-0.98727,2e-05,1.90298]
[1778234173146,34.79,79844.61,0.0,-0.98726,2e-05,1.90524]
[1778234178180,34.8,79841.89,0.0,-0.98727,2e-05,1.90272]
[1778234181200,34.8,79834.48,0.0,-0.98738,2e-05,1.88894]
[1778234184221,34.81,79834.75,0.0,-0.98736,2e-05,1.89157]
[1778234189256,34.82,79835.99,0.0,-0.98731,2e-05,1.89762]
[1778234194295,34.84,79836.42,0.0,-0.98729,2e-05,1.90056]
[1778234199328,34.85,79837.39,0.0,-0.98725,2e-05,1.90606]
[1778234204363,34.86,79837.65,0.0,-0.98721,2e-05,1.91004]
[1778234209399,34.88,79838.29,0.0,-0.98718,2e-05,1.91481]
[1778234213427,34.89,79831.24,0.0,-0.98727,2e-05,1.90251]
[1778234218466,34.9,79832.55,0.0,-0.98722,2e-05,1.90878]
[1778234223496,34.91,79833.6,0.0,-0.98718,2e-05,1.91447]
[1778234228531,34.92,79833.8,0.0,-0.98715,2e-05,1.9183]
[1778234230545,34.93,79841.41,0.0,-0.98701,2e-05,1.93598]
[1778234235580,34.94,79844.15,0.0,-0.98694,2e-05,1.94507]
[1778234240617,34.95,79843.38,0.0,-0.98693,2e-05,1.94654]
[1778234245651,34.96,79845.46,0.0,-0.98687,2e-05,1.95411]
[1778234251693,34.97,79850.63,0.0,-0.98677,2e-05,1.96676]
[1778234256749,34.98,79848.6,0.0,-0.98679,2e-05,1.96522]
[1778234261763,35.0,79846.67,0.0,-0.9868,2e-05,1.96389]
[1778234264784,35.0,79840.82,0.0,-0.98688,2e-05,1.95292]
[1778234269820,35.01,79837.65,0.0,-0.98691,2e-05,1.94906]
[1778234274855,35.02,79838.52,0.0,-0.98687,2e-05,1.95389]
[1778234279891,35.03,79840.22,0.0,-0.98682,2e-05,1.96048]
[1778234285932,35.05,79839.13,0.0,-0.98681,2e-05,1.96157]
[1778234290966,35.06,79838.58,0.0,-0.9868,2e-05,1.96322]
[1778234296003,35.07,79839.21,0.0,-0.98677,2e-05,1.96742]
[1778234301040,35.08,79841.32,0.0,-0.98671,2e-05,1.9748]
[1778234306073,35.09,79843.4,0.0,-0.98665,2e-05,1.98209]
[1778234312115,35.1,79843.19,0.0,-0.98665,2e-05,1.9827]
[1778234317174,35.11,79842.58,0.0,-0.98664,2e-05,1.98403]
[1778234322185,35.12,79842.32,0.0,-0.98662,2e-05,1.98612]
[1778234327246,35.13,79841.94,0.0,-0.9866,2e-05,1.98793]
[1778234332257,35.13,79841.94,0.0,-0.98658,2e-05,1.99054]
[1778234337316,35.14,79842.7,0.0,-0.98655,2e-05,1.99479]
[1778234342326,35.15,79843.49,0.0,-0.98652,2e-05,1.99907]
[1778234347386,35.16,79846.83,0.0,-0.98644,2e-05,2.0089]
[1778234352397,35.17,79849.18,0.0,-0.98638,2e-05,2.01652]
[1778234355417,35.18,79854.2,0.0,-0.98629,2e-05,2.02906]
[1778234360453,35.18,79854.83,0.0,-0.98626,2e-05,2.03269]
[1778234367525,35.2,79855.54,0.0,-0.98622,2e-05,2.03778]
[1778234373543,35.2,79856.31,0.0,-0.9862,2e-05,2.03991]
[1778234376567,35.21,79862.84,0.0,-0.98607,2e-05,2.05578]
[1778234381602,35.22,79860.9,0.0,-0.98609,2e-05,2.05342]
[1778234386637,35.22,79860.4,0.0,-0.98609,2e-05,2.05428]
[1778234389658,35.23,79855.05,0.0,-0.98617,2e-05,2.04351]
[1778234394694,35.23,79851.8,0.0,-0.98621,2e-05,2.03832]
[1778234399727,35.24,79849.01,0.0,-0.98624,2e-05,2.03424]
[1778234404764,35.25,79850.34,0.0,-0.9862,2e-05,2.03932]
[1778234409798,35.26,79856.23,0.0,-0.98608,2e-05,2.05453]
[1778234410805,35.26,79864.03,0.0,-0.98594,2e-05,2.07244]
[1778234412819,35.26,79870.24,0.0,-0.98583,2e-05,2.08721]
[1778234417882,35.27,79873.39,0.0,-0.98576,2e-05,2.09612]
[1778234422890,35.27,79877.22,0.0,-0.98568,2e-05,2.10656]
[1778234427952,35.28,79879.42,0.0,-0.98563,2e-05,2.11323]
[1778234432959,35.28,79883.65,0.0,-0.98555,2e-05,2.12227]
[1778234433968,35.28,79890.75,0.0,-0.98542,2e-05,2.13891]
[1778234438023,35.29,79896.58,0.0,-0.98531,2e-05,2.15352]
[1778234443033,35.29,79902.55,0.0,-0.98519,2e-05,2.16874]
[1778234445047,35.29,79907.8,0.0,-0.98509,2e-05,2.18154]
[1778234447059,35.3,79911.59,0.0,-0.98501,2e-05,2.19091]
[1778234452094,35.3,79912.49,0.0,-0.98499,2e-05,2.19417]
[1778234458164,35.3,79914.68,0.0,-0.98494,2e-05,2.20071]
[1778234462167,35.31,79909.07,0.0,-0.98503,2e-05,2.18842]
[1778234467199,35.31,79910.94,0.0,-0.98499,2e-05,2.19407]
[1778234473242,35.32,79912.36,0.0,-0.98495,2e-05,2.19886]
[1778234476263,35.32,79907.44,0.0,-0.98504,2e-05,2.18802]
[1778234482308,35.32,79907.99,0.0,-0.98501,2e-05,2.19092]
[1778234487339,35.33,79910.71,0.0,-0.98495,2e-05,2.19861]
[1778234492374,35.33,79914.78,0.0,-0.98488,2e-05,2.20719]
[1778234497409,35.34,79916.03,0.0,-0.98485,2e-05,2.21135]
[1778234502444,35.34,79913.47,0.0,-0.98489,2e-05,2.20651]
[1778234507483,35.35,79915.77,0.0,-0.98482,2e-05,2.21535]
[1778234512516,35.37,79914.83,0.0,-0.98479,2e-05,2.21844]
[1778234517551,35.37,79915.37,0.0,-0.98477,2e-05,2.22087]
[1778234523594,35.38,79915.54,0.0,-0.98476,2e-05,2.22262]
[1778234528663,35.38,79922.69,0.0,-0.98461,2e-05,2.24098]
[1778234531649,35.4,79928.29,0.0,-0.98447,2e-05,2.2596]
[1778234536685,35.43,79928.37,0.0,-0.9844,2e-05,2.26716]
[1778234541720,35.44,79930.09,0.0,-0.98433,2e-05,2.27648]
[1778234545748,35.44,79941.79,0.0,-0.9841,2e-05,2.30529]
[1778234547762,35.45,79947.71,0.0,-0.98398,2e-05,2.32021]
[1778234552798,35.45,79946.13,0.0,-0.98402,2e-05,2.31577]
[1778234557831,35.45,79945.13,0.0,-0.98403,2e-05,2.31391]
[1778234562867,35.46,79945.72,0.0,-0.98401,2e-05,2.31613]
[1778234566895,35.46,79952.33,0.0,-0.98388,2e-05,2.33249]
[1778234567902,35.46,79958.15,0.0,-0.98377,2e-05,2.34663]
[1778234570923,35.45,79962.66,0.0,-0.98369,2e-05,2.35652]
[1778234575959,35.44,79964.12,0.0,-0.98368,2e-05,2.35773]
[1778234579987,35.43,79968.04,0.0,-0.98362,2e-05,2.36485]
[1778234585021,35.42,79969.19,0.0,-0.98363,2e-05,2.36357]
[1778234587036,35.41,79973.09,0.0,-0.98357,2e-05,2.37119]
[1778234591067,35.4,79976.48,0.0,-0.98354,2e-05,2.37506]
[1778234592073,35.4,79969.27,0.0,-0.98369,2e-05,2.35699]
[1778234593081,35.4,79964.07,0.0,-0.98379,2e-05,2.34402]
[1778234598116,35.39,79970.16,0.0,-0.98368,2e-05,2.3578]
[1778234599155,35.39,79979.38,0.0,-0.98351,2e-05,2.37943]
[1778234604157,35.37,79977.35,0.0,-0.98359,2e-05,2.36897]
[1778234607178,35.37,79970.79,0.0,-0.98373,2e-05,2.35232]
[1778234612217,35.37,79971.33,0.0,-0.98373,2e-05,2.35085]
[1778234617251,35.37,79974.05,0.0,-0.98368,2e-05,2.35715]
[1778234621281,35.37,79968.58,0.0,-0.9838,2e-05,2.3432]
[1778234626314,35.37,79969.28,0.0,-0.98379,2e-05,2.3445]
[1778234631352,35.36,79969.68,0.0,-0.98378,2e-05,2.34502]
[1778234636385,35.36,79968.46,0.0,-0.98381,2e-05,2.34152]
[1778234641420,35.36,79967.46,0.0,-0.98383,2e-05,2.33858]
[1778234643434,35.36,79975.22,0.0,-0.98368,2e-05,2.35765]
[1778234644441,35.36,79981.62,0.0,-0.98355,2e-05,2.3735]
[1778234645463,35.36,79980.61,0.0,-0.98359,2e-05,2.36946]
[1778234646462,35.35,79986.18,0.0,-0.98349,2e-05,2.38193]
[1778234647469,35.35,79988.84,0.0,-0.98343,2e-05,2.38844]
[1778234649520,35.34,79983.24,0.0,-0.98356,2e-05,2.37253]
[1778234652504,35.34,79981.19,0.0,-0.98362,2e-05,2.36558]
[1778234655525,35.34,79975.66,0.0,-0.98373,2e-05,2.35143]
[1778234660561,35.34,79975.28,0.0,-0.98374,2e-05,2.34993]
[1778234665596,35.33,79972.69,0.0,-0.9838,2e-05,2.34298]
[1778234670630,35.33,79974.85,0.0,-0.98376,2e-05,2.34783]
[1778234674658,35.33,79981.57,0.0,-0.98365,2e-05,2.36168]
[1778234679735,35.33,79983.33,0.0,-0.98362,2e-05,2.36542]
[1778234685736,35.33,79984.94,0.0,-0.98359,2e-05,2.36871]
[1778234687751,35.33,79992.68,0.0,-0.98344,2e-05,2.38787]
[1778234689802,35.32,79995.92,0.0,-0.98337,2e-05,2.39572]
[1778234695806,35.32,79990.37,0.0,-0.98349,2e-05,2.38063]
[1778234701847,35.32,79988.37,0.0,-0.98354,2e-05,2.37488]
[1778234705878,35.32,79982.86,0.0,-0.98365,2e-05,2.36067]
[1778234709944,35.32,79977.52,0.0,-0.98376,2e-05,2.34706]
[1778234714938,35.32,79970.51,0.0,-0.9839,2e-05,2.32941]
[1778234720017,35.31,79970.87,0.0,-0.9839,2e-05,2.33008]
[1778234726020,35.31,79970.01,0.0,-0.98392,2e-05,2.32766]
[1778234731057,35.31,79966.42,0.0,-0.98401,2e-05,2.31623]
[1778234736091,35.31,79961.19,0.0,-0.98411,2e-05,2.30327]
[1778234739113,35.31,79955.27,0.0,-0.98422,2e-05,2.28878]
[1778234744148,35.31,79953.3,0.0,-0.98426,2e-05,2.28404]
[1778234749182,35.31,79953.32,0.0,-0.98426,2e-05,2.28414]
[1778234755225,35.31,79953.72,0.0,-0.98425,2e-05,2.28517]
[1778234760297,35.31,79954.3,0.0,-0.98424,2e-05,2.28662]
[1778234766302,35.31,79955.36,0.0,-0.98422,2e-05,2.28924]
[1778234777380,35.31,79956.27,0.0,-0.9842,2e-05,2.29148]
[1778234782414,35.31,79957.64,0.0,-0.98418,2e-05,2.29478]
[1778234790507,35.31,79955.06,0.0,-0.98423,2e-05,2.28849]
[1778234797520,35.31,79956.7,0.0,-0.98421,2e-05,2.29016]
[1778234802554,35.31,79958.07,0.0,-0.98418,2e-05,2.29349]
[1778234807589,35.31,79957.57,0.0,-0.98419,2e-05,2.29226]
[1778234812624,35.31,79957.28,0.0,-0.9842,2e-05,2.29158]
[1778234817659,35.31,79956.07,0.0,-0.98422,2e-05,2.28869]
[1778234822696,35.31,79954.96,0.0,-0.98424,2e-05,2.28612]
[1778234827729,35.31,79956.95,0.0,-0.9842,2e-05,2.29107]
[1778234828736,35.31,79963.25,0.0,-0.98408,2e-05,2.30649]
[1778234829745,35.31,79970.26,0.0,-0.98394,2e-05,2.32371]
[1778234830786,35.31,79977.31,0.0,-0.9838,2e-05,2.3411]
[1778234831758,35.31,79977.31,0.0,-0.98381,2e-05,2.34103]
[1778234834778,35.31,79986.0,0.0,-0.98363,2e-05,2.36242]
[1778234835785,35.31,79988.01,0.0,-0.9836,2e-05,2.36733]
[1778234840857,35.31,79985.68,0.0,-0.98365,2e-05,2.36091]
[1778234846862,35.31,79981.53,0.0,-0.98373,2e-05,2.34992]
[1778234851898,35.31,79979.75,0.0,-0.98379,2e-05,2.34263]
[1778234856932,35.31,79978.18,0.0,-0.98382,2e-05,2.33832]
[1778234860967,35.3,79959.35,0.0,-0.9842,2e-05,2.2917]
[1778234862976,35.3,79940.82,0.0,-0.98455,2e-05,2.24678]
[1778234863983,35.3,79932.25,0.0,-0.98471,2e-05,2.22634]
[1778234864993,35.31,79931.17,0.0,-0.98473,2e-05,2.22388]
[1778234867003,35.31,79924.59,0.0,-0.98485,2e-05,2.2085]
[1778234869019,35.31,79918.91,0.0,-0.98496,2e-05,2.19537]
[1778234871069,35.31,79918.86,0.0,-0.98495,2e-05,2.19578]
[1778234877075,35.31,79921.74,0.0,-0.98489,2e-05,2.20367]
[1778234882109,35.32,79922.22,0.0,-0.98488,2e-05,2.20566]
[1778234887150,35.32,79922.21,0.0,-0.98487,2e-05,2.20643]
[1778234892180,35.32,79918.13,0.0,-0.98494,2e-05,2.19759]
[1778234894195,35.32,79910.23,0.0,-0.98508,2e-05,2.17935]
[1778234895202,35.32,79904.95,0.0,-0.98518,2e-05,2.1672]
[1778234900240,35.33,79909.89,0.0,-0.98508,2e-05,2.17976]
[1778234905272,35.33,79913.94,0.0,-0.985,2e-05,2.19012]
[1778234906282,35.33,79905.21,0.0,-0.98516,2e-05,2.16984]
[1778234907285,35.33,79896.98,0.0,-0.98531,2e-05,2.15091]
[1778234910309,35.33,79892.78,0.0,-0.98539,2e-05,2.14076]
[1778234914338,35.32,79882.88,0.0,-0.98559,2e-05,2.11449]
[1778234916351,35.32,79879.26,0.0,-0.98567,2e-05,2.10454]
[1778234918366,35.31,79871.6,0.0,-0.98582,2e-05,2.0855]
[1778234919373,35.31,79866.41,0.0,-0.98591,2e-05,2.07298]
[1778234923401,35.3,79860.0,0.0,-0.98605,2e-05,2.05551]
[1778234925414,35.29,79854.36,0.0,-0.98616,2e-05,2.04143]
[1778234927429,35.29,79862.12,0.0,-0.98604,2e-05,2.05728]
[1778234932464,35.28,79860.37,0.0,-0.9861,2e-05,2.04953]
[1778234937499,35.26,79856.67,0.0,-0.98619,2e-05,2.03746]
[1778234941562,35.25,79841.32,0.0,-0.98648,2e-05,2.00048]
[1778234942534,35.25,79841.32,0.0,-0.98648,2e-05,1.99975]
[1778234943542,35.25,79837.91,0.0,-0.98655,2e-05,1.99158]
[1778234945560,35.24,79832.16,0.0,-0.98665,2e-05,1.97767]
[1778234946568,35.24,79830.46,0.0,-0.98669,2e-05,1.97332]
[1778234951632,35.23,79823.78,0.0,-0.98682,2e-05,1.95571]
[1778234953616,35.22,79821.34,0.0,-0.98687,2e-05,1.94926]
[1778234955630,35.22,79821.85,0.0,-0.98687,2e-05,1.94921]
[1778234959658,35.21,79815.69,0.0,-0.98699,2e-05,1.93372]
[1778234960664,35.21,79810.11,0.0,-0.98709,2e-05,1.92127]
[1778234961705,35.21,79810.4,0.0,-0.98709,2e-05,1.92138]
[1778234962683,35.21,79800.86,0.0,-0.98725,2e-05,1.90064]
[1778234964695,35.2,79789.06,0.0,-0.98745,2e-05,1.87489]
[1778234965707,35.2,79784.04,0.0,-0.98753,2e-05,1.86401]
[1778234970738,35.19,79775.04,0.0,-0.98769,2e-05,1.84339]
[1778234971744,35.19,79770.63,0.0,-0.98777,2e-05,1.83191]
[1778234973759,35.19,79760.61,0.0,-0.98793,2e-05,1.81074]
[1778234974765,35.19,79756.74,0.0,-0.98799,2e-05,1.80257]
[1778234975772,35.19,79761.92,0.0,-0.98792,2e-05,1.8128]
[1778234976779,35.19,79763.03,0.0,-0.9879,2e-05,1.81474]
[1778234977795,35.18,79763.03,0.0,-0.9879,2e-05,1.81441]
[1778234979800,35.18,79761.88,0.0,-0.98793,2e-05,1.81143]
[1778234980807,35.18,79768.71,0.0,-0.98782,2e-05,1.82505]
[1778234981846,35.18,79771.79,0.0,-0.98778,2e-05,1.83103]
[1778234985843,35.17,79765.38,0.0,-0.98789,2e-05,1.81653]
[1778234988863,35.17,79763.28,0.0,-0.98793,2e-05,1.81129]
[1778234991919,35.17,79769.74,0.0,-0.98784,2e-05,1.82353]
[1778234993899,35.17,79768.75,0.0,-0.98786,2e-05,1.82084]
[1778234998935,35.16,79768.52,0.0,-0.98787,2e-05,1.81871]
[1778235001991,35.15,79805.2,0.0,-0.9873,2e-05,1.89357]
[1778235002967,35.15,79805.11,0.0,-0.9873,2e-05,1.89338]
[1778235003973,35.15,79806.29,0.0,-0.98728,2e-05,1.89587]
[1778235006997,35.15,79801.23,0.0,-0.98737,2e-05,1.88408]
[1778235011030,35.13,79806.58,0.0,-0.98732,2e-05,1.89088]
[1778235012068,35.13,79810.69,0.0,-0.98726,2e-05,1.89843]
[1778235017072,35.11,79810.64,0.0,-0.98731,2e-05,1.89266]
[1778235022138,35.09,79809.8,0.0,-0.98737,2e-05,1.88527]
[1778235027143,35.07,79809.39,0.0,-0.98741,2e-05,1.88009]
[1778235032211,35.05,79793.14,0.0,-0.98772,2e-05,1.83862]
[1778235034192,35.04,79793.64,0.0,-0.98773,2e-05,1.83755]
[1778235040235,35.02,79792.88,0.0,-0.98779,2e-05,1.8299]
[1778235042284,35.01,79788.39,0.0,-0.98787,2e-05,1.8187]
[1778235046277,35.0,79784.25,0.0,-0.98797,2e-05,1.80641]
[1778235049298,34.99,79789.35,0.0,-0.98791,2e-05,1.81403]
[1778235054338,34.97,79789.76,0.0,-0.98794,2e-05,1.81019]
[1778235059368,34.95,79791.0,0.0,-0.98796,2e-05,1.8081]
[1778235064404,34.94,79788.03,0.0,-0.98804,2e-05,1.7975]
[1778235069441,34.92,79785.08,0.0,-0.98812,2e-05,1.7871]
[1778235072494,34.91,79777.47,0.0,-0.98825,2e-05,1.76914]
[1778235074473,34.9,79775.3,0.0,-0.9883,2e-05,1.7631]
[1778235079508,34.89,79774.2,0.0,-0.98835,2e-05,1.75675]
[1778235084543,34.87,79770.97,0.0,-0.98843,2e-05,1.74617]
[1778235087564,34.86,79765.25,0.0,-0.98853,1e-05,1.7324]
[1778235092634,34.85,79764.72,0.0,-0.98859,1e-05,1.72476]
[1778235097636,34.83,79760.12,0.0,-0.98868,1e-05,1.71196]
[1778235102705,34.82,79759.19,0.0,-0.98872,1e-05,1.70651]
[1778235108713,34.8,79761.2,0.0,-0.98873,1e-05,1.70611]
[1778235113748,34.79,79763.95,0.0,-0.98871,1e-05,1.70791]
[1778235116769,34.78,79770.9,0.0,-0.98863,1e-05,1.71941]
[1778235121806,34.76,79770.17,0.0,-0.98867,1e-05,1.71429]
[1778235128857,34.74,79771.89,0.0,-0.98868,1e-05,1.71253]
[1778235130869,34.74,79779.03,0.0,-0.98859,1e-05,1.72516]
[1778235131877,34.73,79778.54,0.0,-0.9886,1e-05,1.72343]
[1778235137918,34.72,79776.95,0.0,-0.98866,1e-05,1.71577]
[1778235142984,34.7,79776.6,0.0,-0.98869,1e-05,1.71135]
[1778235147987,34.69,79775.69,0.0,-0.98873,1e-05,1.70586]
[1778235153054,34.67,79778.28,0.0,-0.98873,1e-05,1.70536]
[1778235158063,34.66,79779.78,0.0,-0.98874,1e-05,1.70465]
[1778235163127,34.65,79779.25,0.0,-0.98878,1e-05,1.69996]
[1778235168135,34.63,79777.32,0.0,-0.98883,1e-05,1.69258]
[1778235173196,34.62,79776.61,0.0,-0.98887,1e-05,1.68765]
[1778235178204,34.6,79777.19,0.0,-0.98889,1e-05,1.68527]
[1778235183266,34.59,79777.11,0.0,-0.98891,1e-05,1.68162]
[1778235188303,34.58,79775.71,0.0,-0.98896,1e-05,1.67545]
[1778235191298,34.57,79781.02,0.0,-0.9889,1e-05,1.68375]
[1778235193343,34.56,79785.1,0.0,-0.98885,1e-05,1.69033]
[1778235198347,34.55,79791.58,0.0,-0.98878,1e-05,1.69951]
[1778235203414,34.54,79791.35,0.0,-0.98881,1e-05,1.69551]
[1778235208420,34.52,79789.07,0.0,-0.98887,1e-05,1.68753]
[1778235213490,34.51,79790.48,0.0,-0.98889,1e-05,1.68492]
[1778235218496,34.5,79791.26,0.0,-0.9889,1e-05,1.68305]
[1778235223558,34.48,79792.16,0.0,-0.98892,1e-05,1.68145]
[1778235228560,34.47,79793.35,0.0,-0.98892,1e-05,1.68047]
[1778235233595,34.46,79794.12,0.0,-0.98894,1e-05,1.67869]
[1778235238640,34.45,79793.67,0.0,-0.98897,1e-05,1.67456]
[1778235243699,34.43,79794.61,0.0,-0.98898,1e-05,1.67318]
[1778235248706,34.42,79795.01,0.0,-0.989,1e-05,1.67078]
[1778235253779,34.41,79795.57,0.0,-0.98902,1e-05,1.6681]
[1778235258780,34.39,79795.98,0.0,-0.98903,1e-05,1.66578]
[1778235263848,34.38,79797.13,0.0,-0.98904,1e-05,1.6649]
[1778235269852,34.37,79797.24,0.0,-0.98907,1e-05,1.66142]
[1778235282943,34.34,79797.4,0.0,-0.98914,1e-05,1.65198]
[1778235287979,34.33,79799.76,0.0,-0.98913,1e-05,1.65356]
[1778235293016,34.31,79799.03,0.0,-0.98916,1e-05,1.6492]
[1778235296039,34.31,79793.62,0.0,-0.98925,1e-05,1.63702]
[1778235297044,34.31,79790.13,0.0,-0.9893,1e-05,1.62976]
[1778235302098,34.29,79789.1,0.0,-0.98934,1e-05,1.6251]
[1778235307132,34.28,79790.42,0.0,-0.98934,1e-05,1.62493]
[1778235312168,34.27,79799.56,0.0,-0.98923,1e-05,1.63977]
[1778235313174,34.27,79799.87,0.0,-0.98923,1e-05,1.63979]
[1778235314200,34.27,79807.13,0.0,-0.98913,1e-05,1.65326]
[1778235316196,34.26,79806.83,0.0,-0.98914,1e-05,1.65148]
[1778235321231,34.25,79811.57,0.0,-0.9891,1e-05,1.65771]
[1778235323244,34.25,79814.14,0.0,-0.98907,1e-05,1.6615]
[1778235326265,34.24,79821.85,0.0,-0.98897,1e-05,1.67471]
[1778235327272,34.24,79827.24,0.0,-0.98889,1e-05,1.68466]
[1778235328279,34.24,79827.35,0.0,-0.9889,1e-05,1.68421]
[1778235330293,34.23,79821.88,0.0,-0.98899,1e-05,1.67214]
[1778235335328,34.22,79825.03,0.0,-0.98898,1e-05,1.67323]
[1778235340363,34.21,79827.19,0.0,-0.98897,1e-05,1.67434]
[1778235344409,34.2,79819.95,0.0,-0.98909,1e-05,1.65771]
[1778235346406,34.19,79820.53,0.0,-0.9891,1e-05,1.65766]
[1778235349429,34.19,79826.38,0.0,-0.98902,1e-05,1.66734]
[1778235354479,34.17,79826.62,0.0,-0.98904,1e-05,1.66485]
[1778235359498,34.16,79825.13,0.0,-0.98909,1e-05,1.659]
[1778235363525,34.15,79821.49,0.0,-0.98916,1e-05,1.64967]
[1778235368564,34.14,79814.75,0.0,-0.98927,1e-05,1.63389]
[1778235369569,34.14,79807.93,0.0,-0.98938,1e-05,1.62026]
[1778235370575,34.14,79805.9,0.0,-0.98941,1e-05,1.61589]
[1778235375610,34.13,79804.81,0.0,-0.98944,1e-05,1.61143]
[1778235378631,34.12,79799.45,0.0,-0.98953,1e-05,1.59983]
[1778235384695,34.11,79798.1,0.0,-0.98957,1e-05,1.59453]
[1778235389711,34.1,79795.47,0.0,-0.98962,1e-05,1.58732]
[1778235394764,34.1,79792.92,0.0,-0.98968,1e-05,1.5785]
[1778235399778,34.09,79792.25,0.0,-0.98971,1e-05,1.57512]
[1778235404834,34.08,79791.71,0.0,-0.98973,1e-05,1.572]
[1778235409848,34.07,79790.49,0.0,-0.98977,1e-05,1.56763]
[1778235414905,34.06,79789.59,0.0,-0.9898,1e-05,1.56348]
[1778235419918,34.05,79789.85,0.0,-0.98981,1e-05,1.5619]
[1778235424975,34.04,79788.44,0.0,-0.98984,1e-05,1.55723]
[1778235429988,34.04,79794.32,0.0,-0.98978,1e-05,1.56617]
[1778235430996,34.03,79801.05,0.0,-0.98969,1e-05,1.57835]
[1778235436030,34.03,79804.25,0.0,-0.98966,1e-05,1.58216]
[1778235441066,34.02,79808.12,0.0,-0.98962,1e-05,1.58726]
[1778235445117,34.01,79801.37,0.0,-0.98972,1e-05,1.57366]
[1778235447107,34.01,79796.8,0.0,-0.98979,1e-05,1.5651]
[1778235449121,34.01,79794.86,0.0,-0.98981,1e-05,1.56147]
[1778235454156,34.01,79790.47,0.0,-0.98988,1e-05,1.55147]
[1778235460198,34.01,79788.35,0.0,-0.98991,1e-05,1.54754]
[1778235465256,34.01,79803.73,0.0,-0.9897,1e-05,1.57625]
[1778235466242,34.01,79803.73,0.0,-0.9897,1e-05,1.57625]
[1778235467248,34.01,79804.96,0.0,-0.98968,1e-05,1.57857]
[1778235472283,34.01,79804.99,0.0,-0.98968,1e-05,1.57863]
[1778235477319,34.01,79804.2,0.0,-0.98969,1e-05,1.57714]
[1778235484367,34.01,79803.3,0.0,-0.98971,1e-05,1.57545]
[1778235489402,34.01,79803.46,0.0,-0.9897,1e-05,1.57575]
[1778235494437,34.01,79803.1,0.0,-0.98971,1e-05,1.57507]
[1778235497459,34.01,79811.45,0.0,-0.98959,1e-05,1.59083]
[1778235499472,34.01,79813.25,0.0,-0.98957,1e-05,1.59425]
[1778235505539,34.01,79819.07,0.0,-0.98949,1e-05,1.60533]
[1778235510550,34.01,79822.55,0.0,-0.98944,1e-05,1.61198]
[1778235515610,34.01,79826.88,0.0,-0.98939,1e-05,1.61841]
[1778235520620,34.01,79830.21,0.0,-0.98934,1e-05,1.62482]
[1778235525680,34.01,79829.26,0.0,-0.98935,1e-05,1.62299]
[1778235531698,34.01,79830.08,0.0,-0.98934,1e-05,1.62457]
[1778235536794,34.01,79832.14,0.0,-0.98931,1e-05,1.62855]
[1778235539791,34.01,79840.44,0.0,-0.98919,1e-05,1.64464]
[1778235540798,34.01,79841.42,0.0,-0.98918,1e-05,1.64655]
[1778235545834,34.01,79840.49,0.0,-0.98919,1e-05,1.64474]
[1778235550871,34.01,79840.46,0.0,-0.98919,1e-05,1.64468]
[1778235555892,34.01,79839.79,0.0,-0.9892,1e-05,1.64338]
[1778235561946,34.01,79840.49,0.0,-0.98919,1e-05,1.64474]
[1778235566982,34.01,79839.58,0.0,-0.9892,1e-05,1.64297]
[1778235570003,34.01,79849.45,0.0,-0.98906,1e-05,1.66226]
[1778235571009,34.01,79851.0,0.0,-0.98905,1e-05,1.66339]
[1778235576032,34.01,79849.47,0.0,-0.98907,1e-05,1.66039]
[1778235584101,34.01,79846.85,0.0,-0.98911,1e-05,1.65525]
[1778235589136,34.01,79849.97,0.0,-0.98906,1e-05,1.66137]
[1778235594172,34.01,79846.26,0.0,-0.98912,1e-05,1.6541]
[1778235597192,34.01,79839.87,0.0,-0.98921,1e-05,1.64164]
[1778235600213,34.01,79833.38,0.0,-0.9893,1e-05,1.62906]
[1778235605249,34.01,79834.17,0.0,-0.98929,1e-05,1.63058]
[1778235610284,34.01,79835.07,0.0,-0.98928,1e-05,1.63232]
[1778235612297,34.01,79827.85,0.0,-0.98938,1e-05,1.6184]
[1778235614311,34.01,79826.55,0.0,-0.9894,1e-05,1.6159]
[1778235617333,34.01,79822.07,0.0,-0.98947,1e-05,1.60732]
[1778235622367,34.01,79822.52,0.0,-0.98946,1e-05,1.60818]
[1778235627402,34.01,79821.6,0.0,-0.98947,1e-05,1.60642]
[1778235632438,34.01,79821.41,0.0,-0.98949,1e-05,1.60419]
[1778235637472,34.01,79816.07,0.0,-0.98956,1e-05,1.59402]
[1778235645537,34.01,79813.9,0.0,-0.98959,1e-05,1.5899]
[1778235647544,34.01,79806.38,0.0,-0.9897,1e-05,1.5757]
[1778235648550,34.01,79799.63,0.0,-0.98979,1e-05,1.56305]
[1778235649559,34.01,79798.57,0.0,-0.98981,1e-05,1.56107]
[1778235654594,34.01,79801.34,0.0,-0.98977,1e-05,1.56625]
[1778235659629,34.01,79803.25,0.0,-0.98974,1e-05,1.56982]
[1778235665670,34.01,79804.21,0.0,-0.98973,1e-05,1.57163]
[1778235670706,34.01,79803.84,0.0,-0.98973,1e-05,1.57093]
[1778235676735,34.01,79806.11,0.0,-0.9897,1e-05,1.5752]
[1778235682793,34.01,79808.06,0.0,-0.98968,1e-05,1.57887]
[1778235687824,34.01,79808.87,0.0,-0.98966,1e-05,1.5804]
[1778235692859,34.01,79810.09,0.0,-0.98966,1e-05,1.58085]
[1778235698903,34.01,79808.4,0.0,-0.98968,1e-05,1.57766]
[1778235703937,34.01,79810.44,0.0,-0.98965,1e-05,1.58151]
[1778235716026,34.01,79810.78,0.0,-0.98965,1e-05,1.58215]
[1778235723078,34.01,79812.75,0.0,-0.98962,1e-05,1.58587]
[1778235728113,34.01,79807.85,0.0,-0.98969,1e-05,1.57663]
[1778235733149,34.01,79808.68,0.0,-0.98968,1e-05,1.57819]
[1778235740199,34.01,79808.21,0.0,-0.98969,1e-05,1.5773]
[1778235742212,34.01,79816.03,0.0,-0.98958,1e-05,1.59209]
[1778235743219,34.01,79819.48,0.0,-0.98953,1e-05,1.59864]
[1778235748254,34.01,79817.73,0.0,-0.98955,1e-05,1.59531]
[1778235753292,34.01,79823.85,0.0,-0.98948,1e-05,1.60511]
[1778235758325,34.01,79826.33,0.0,-0.98944,1e-05,1.60985]
[1778235763363,34.01,79820.39,0.0,-0.98953,1e-05,1.59851]
[1778235770408,34.01,79817.92,0.0,-0.98956,1e-05,1.59381]
[1778235775443,34.01,79817.66,0.0,-0.98956,1e-05,1.59332]
[1778235780478,34.01,79816.93,0.0,-0.98957,1e-05,1.59193]
[1778235786520,34.01,79815.11,0.0,-0.9896,1e-05,1.58848]
[1778235790551,34.01,79809.92,0.0,-0.98967,1e-05,1.57868]
[1778235795585,34.01,79809.05,0.0,-0.98969,1e-05,1.57704]
[1778235800619,34.01,79808.4,0.0,-0.98969,1e-05,1.57581]
[1778235805654,34.01,79808.44,0.0,-0.98969,1e-05,1.57589]
[1778235810689,34.01,79807.89,0.0,-0.9897,1e-05,1.57485]
[1778235815725,34.01,79814.38,0.0,-0.98962,1e-05,1.58524]
[1778235817738,34.01,79812.05,0.0,-0.98965,1e-05,1.58084]
[1778235823784,34.01,79813.33,0.0,-0.98964,1e-05,1.58326]
[1778235825794,34.01,79820.88,0.0,-0.98953,1e-05,1.59758]
[1778235830856,34.01,79826.1,0.0,-0.98946,1e-05,1.60754]
[1778235831841,34.01,79832.19,0.0,-0.98937,1e-05,1.61922]
[1778235832848,34.01,79840.83,0.0,-0.98924,1e-05,1.63591]
[1778235833857,34.01,79848.68,0.0,-0.98913,1e-05,1.6512]
[1778235834862,34.01,79849.89,0.0,-0.98911,1e-05,1.65356]
[1778235839897,34.01,79852.28,0.0,-0.98908,1e-05,1.65825]
[1778235847952,34.01,79861.18,0.0,-0.98895,1e-05,1.67577]
[1778235852988,34.01,79858.64,0.0,-0.98898,1e-05,1.67076]
[1778235858023,34.01,79857.66,0.0,-0.989,1e-05,1.66882]
[1778235863058,34.01,79858.49,0.0,-0.98899,1e-05,1.67046]
[1778235868077,34.01,79858.72,0.0,-0.98898,1e-05,1.67092]
[1778235873129,34.01,79860.17,0.0,-0.98897,1e-05,1.67185]
[1778235878162,34.01,79860.27,0.0,-0.98897,1e-05,1.67205]
[1778235883199,34.01,79855.38,0.0,-0.98904,1e-05,1.66242]
[1778235888236,34.01,79855.04,0.0,-0.98905,1e-05,1.66175]
[1778235893269,34.01,79852.45,0.0,-0.98909,1e-05,1.65667]
[1778235898305,34.01,79852.3,0.0,-0.98909,1e-05,1.65637]
[1778235903339,34.01,79856.43,0.0,-0.98903,1e-05,1.66448]
[1778235907367,34.01,79862.01,0.0,-0.98895,1e-05,1.67549]
[1778235912403,34.01,79860.95,0.0,-0.98896,1e-05,1.67339]
[1778235913409,34.01,79855.76,0.0,-0.98904,1e-05,1.66316]
[1778235915423,34.01,79854.55,0.0,-0.98906,1e-05,1.66079]
[1778235921465,34.01,79851.38,0.0,-0.9891,1e-05,1.65457]
[1778235928499,34.01,79849.79,0.0,-0.98913,1e-05,1.65146]
[1778235938568,34.01,79844.53,0.0,-0.98921,1e-05,1.63934]
[1778235943622,34.01,79845.16,0.0,-0.98921,1e-05,1.64056]
[1778235948657,34.01,79843.46,0.0,-0.98923,1e-05,1.63726]
[1778235953695,34.01,79838.44,0.0,-0.9893,1e-05,1.62754]
[1778235958729,34.01,79838.57,0.0,-0.9893,1e-05,1.62779]
[1778235963765,34.01,79838.91,0.0,-0.9893,1e-05,1.62845]
[1778235968780,34.01,79840.33,0.0,-0.98928,1e-05,1.63119]
[1778235973833,34.01,79841.21,0.0,-0.98926,1e-05,1.6329]
[1778235978849,34.01,79841.25,0.0,-0.98926,1e-05,1.63297]
[1778235983903,34.01,79840.21,0.0,-0.98928,1e-05,1.63096]
[1778235987931,34.01,79849.3,0.0,-0.98915,1e-05,1.64863]
[1778235988939,34.01,79863.01,0.0,-0.98894,1e-05,1.67558]
[1778235989951,34.01,79874.35,0.0,-0.98877,2e-05,1.69813]
[1778235990953,34.01,79875.12,0.0,-0.98876,2e-05,1.69967]
[1778235998989,34.01,79880.46,0.0,-0.98869,2e-05,1.70843]
[1778236004044,34.01,79884.77,0.0,-0.98863,2e-05,1.71711]
[1778236009060,34.01,79885.75,0.0,-0.98861,2e-05,1.71908]
[1778236014114,34.01,79897.96,0.0,-0.98843,2e-05,1.74388]
[1778236015122,34.01,79904.38,0.0,-0.98833,2e-05,1.75704]
[1778236016128,34.01,79905.7,0.0,-0.98831,2e-05,1.75975]
[1778236021163,34.01,79903.47,0.0,-0.98834,2e-05,1.75517]
[1778236024185,34.01,79892.03,0.0,-0.98852,2e-05,1.7318]
[1778236025191,34.01,79886.37,0.0,-0.9886,2e-05,1.72034]
[1778236026199,34.01,79884.09,0.0,-0.98864,2e-05,1.71573]
[1778236031235,34.01,79883.24,0.0,-0.98865,2e-05,1.71402]
[1778236033249,34.01,79879.93,0.0,-0.9887,2e-05,1.70736]
[1778236039291,34.01,79878.37,0.0,-0.98873,2e-05,1.70423]
[1778236045332,34.01,79876.55,0.0,-0.98875,2e-05,1.70058]
[1778236050369,34.01,79876.19,0.0,-0.98876,2e-05,1.69986]
[1778236055403,34.01,79872.92,0.0,-0.98882,1e-05,1.69139]
[1778236060439,34.01,79872.38,0.0,-0.98883,1e-05,1.69031]
[1778236066481,34.01,79870.71,0.0,-0.98885,1e-05,1.68699]
[1778236071516,34.01,79869.04,0.0,-0.98888,1e-05,1.68367]
[1778236076551,34.01,79866.72,0.0,-0.98891,1e-05,1.67906]
[1778236081586,34.01,79863.62,0.0,-0.98896,1e-05,1.67293]
[1778236087629,34.01,79862.3,0.0,-0.98898,1e-05,1.67032]
[1778236092670,34.01,79859.6,0.0,-0.98902,1e-05,1.665]
[1778236096692,34.01,79853.72,0.0,-0.9891,1e-05,1.65345]
[1778236103740,34.01,79851.16,0.0,-0.98914,1e-05,1.64845]
[1778236108775,34.01,79848.74,0.0,-0.98918,1e-05,1.64373]
[1778236113810,34.01,79845.64,0.0,-0.98923,1e-05,1.6358]
[1778236119851,34.01,79843.46,0.0,-0.98927,1e-05,1.63157]
[1778236127908,34.01,79843.25,0.0,-0.98927,1e-05,1.63116]
[1778236133951,34.01,79842.98,0.0,-0.98927,1e-05,1.63064]
[1778236139992,34.01,79842.76,0.0,-0.98928,1e-05,1.63022]
[1778236142007,34.01,79853.0,0.0,-0.98913,1e-05,1.65014]
[1778236144021,34.01,79852.44,0.0,-0.98914,1e-05,1.64904]
[1778236150045,34.01,79850.66,0.0,-0.98916,1e-05,1.64557]
[1778236155099,34.01,79852.02,0.0,-0.98914,1e-05,1.64822]
[1778236160133,34.01,79853.03,0.0,-0.98913,1e-05,1.65019]
[1778236166176,34.01,79854.49,0.0,-0.98911,1e-05,1.65305]
[1778236171209,34.01,79855.49,0.0,-0.9891,1e-05,1.6531]
[1778236176244,34.01,79854.45,0.0,-0.98912,1e-05,1.65106]
[1778236182286,34.01,79855.93,0.0,-0.9891,1e-05,1.65396]
[1778236188328,34.01,79856.5,0.0,-0.98909,1e-05,1.65507]
[1778236194370,34.01,79858.93,0.0,-0.98905,1e-05,1.65984]
[1778236200412,34.01,79860.33,0.0,-0.98903,1e-05,1.66259]
[1778236206454,34.01,79861.91,0.0,-0.98901,1e-05,1.6657]
[1778236212497,34.01,79866.29,0.0,-0.98894,1e-05,1.67435]
[1778236214511,34.01,79872.36,0.0,-0.98885,1e-05,1.68639]
[1778236215519,34.01,79876.17,0.0,-0.9888,2e-05,1.69398]
[1778236218539,34.01,79881.9,0.0,-0.98871,2e-05,1.70546]
[1778236223575,34.01,79885.22,0.0,-0.98866,2e-05,1.71213]
[1778236229617,34.01,79888.9,0.0,-0.9886,2e-05,1.71956]
[1778236234654,34.01,79897.02,0.0,-0.98849,2e-05,1.73405]
[1778236238682,34.01,79905.38,0.0,-0.98836,2e-05,1.75113]
[1778236240707,34.01,79908.01,0.0,-0.98832,2e-05,1.75653]
[1778236245737,34.01,79909.05,0.0,-0.98831,2e-05,1.75866]
[1778236250771,34.01,79906.9,0.0,-0.98834,2e-05,1.75424]
[1778236252787,34.01,79912.14,0.0,-0.98826,2e-05,1.76503]
[1778236256813,34.01,79917.1,0.0,-0.98818,2e-05,1.77529]
[1778236258829,34.01,79922.41,0.0,-0.9881,2e-05,1.78633]
[1778236260843,34.01,79927.54,0.0,-0.98801,2e-05,1.79704]
[1778236262857,34.01,79929.74,0.0,-0.98798,2e-05,1.80165]
[1778236263868,34.01,79921.07,0.0,-0.98812,2e-05,1.78354]
[1778236264869,34.01,79911.3,0.0,-0.98827,2e-05,1.7633]
[1778236265877,34.01,79906.19,0.0,-0.98835,2e-05,1.75279]
[1778236266884,34.01,79906.09,0.0,-0.98835,2e-05,1.75258]
[1778236271924,34.01,79907.51,0.0,-0.98833,2e-05,1.7555]
[1778236276956,34.01,79910.87,0.0,-0.98828,2e-05,1.76241]
[1778236281992,34.01,79911.67,0.0,-0.98826,2e-05,1.76406]
[1778236287029,34.01,79911.77,0.0,-0.98826,2e-05,1.76427]
[1778236292062,34.01,79914.95,0.0,-0.98823,2e-05,1.76883]
[1778236294076,34.01,79921.15,0.0,-0.98813,2e-05,1.78169]
[1778236299112,34.01,79918.58,0.0,-0.98817,2e-05,1.77635]
[1778236304148,34.01,79918.42,0.0,-0.98817,2e-05,1.77602]
[1778236309182,34.01,79918.64,0.0,-0.98817,2e-05,1.77648]
[1778236315226,34.01,79919.11,0.0,-0.98816,2e-05,1.77745]
[1778236320267,34.01,79921.26,0.0,-0.98813,2e-05,1.78192]
[1778236325303,34.01,79919.28,0.0,-0.98816,2e-05,1.7778]
[1778236326311,34.01,79912.21,0.0,-0.98827,2e-05,1.76318]
[1778236327318,34.01,79912.43,0.0,-0.98827,2e-05,1.76363]
[1778236332353,34.01,79910.68,0.0,-0.98829,2e-05,1.76002]
[1778236337389,34.01,79910.69,0.0,-0.98829,2e-05,1.76004]
[1778236342424,34.01,79911.83,0.0,-0.98827,2e-05,1.76239]
[1778236347459,34.01,79912.35,0.0,-0.98827,2e-05,1.76346]
[1778236352497,34.01,79913.54,0.0,-0.98826,2e-05,1.76392]
[1778236357535,34.01,79914.17,0.0,-0.98825,2e-05,1.76522]
[1778236363576,34.01,79913.1,0.0,-0.98827,2e-05,1.76301]
[1778236369622,34.01,79912.03,0.0,-0.98828,2e-05,1.76081]
[1778236381692,34.01,79910.27,0.0,-0.98831,2e-05,1.75718]
[1778236391780,34.01,79907.78,0.0,-0.98835,2e-05,1.75207]
[1778236397825,34.01,79905.83,0.0,-0.98838,2e-05,1.74807]
[1778236399837,34.01,79899.42,0.0,-0.98848,2e-05,1.73498]
[1778236401851,34.01,79897.18,0.0,-0.98851,2e-05,1.73042]
[1778236406888,34.01,79905.04,0.0,-0.98839,2e-05,1.74645]
[1778236408901,34.01,79909.65,0.0,-0.98832,2e-05,1.75591]
[1778236413935,34.01,79918.49,0.0,-0.9882,2e-05,1.77215]
[1778236414970,34.01,79922.55,0.0,-0.98813,2e-05,1.78057]
[1778236416972,34.01,79927.44,0.0,-0.98805,2e-05,1.79076]
[1778236418990,34.01,79932.75,0.0,-0.98797,2e-05,1.80188]
[1778236422009,34.01,79938.81,0.0,-0.98787,2e-05,1.81463]
[1778236424022,34.01,79943.15,0.0,-0.9878,2e-05,1.82381]
[1778236429059,34.01,79946.12,0.0,-0.98775,2e-05,1.83011]
[1778236434094,34.01,79950.52,0.0,-0.98768,2e-05,1.83948]
[1778236439129,34.01,79951.85,0.0,-0.98766,2e-05,1.84232]
[1778236441143,34.01,79958.56,0.0,-0.98755,2e-05,1.8567]
[1778236446179,34.01,79958.26,0.0,-0.98756,2e-05,1.85606]
[1778236451213,34.01,79961.15,0.0,-0.98751,2e-05,1.86227]
[1778236456249,34.01,79959.29,0.0,-0.98754,2e-05,1.85827]
[1778236457256,34.01,79953.36,0.0,-0.98764,2e-05,1.84555]
[1778236458262,34.01,79950.95,0.0,-0.98768,2e-05,1.8404]
[1778236463297,34.01,79949.75,0.0,-0.9877,2e-05,1.83784]
[1778236468332,34.01,79949.98,0.0,-0.98769,2e-05,1.83833]
[1778236473367,34.01,79951.58,0.0,-0.98768,2e-05,1.83968]
[1778236479393,34.01,79950.44,0.0,-0.9877,2e-05,1.83725]
[1778236484453,34.01,79949.46,0.0,-0.98771,2e-05,1.83516]
[1778236489490,34.01,79938.94,0.0,-0.98788,2e-05,1.81287]
[1778236490495,34.01,79934.96,0.0,-0.98795,2e-05,1.80449]
[1778236495537,34.01,79933.25,0.0,-0.98798,2e-05,1.8009]
[1778236496537,34.01,79938.54,0.0,-0.98789,2e-05,1.81202]
[1778236497544,34.01,79949.68,0.0,-0.98771,2e-05,1.83563]
[1778236498552,34.01,79960.85,0.0,-0.98753,2e-05,1.85955]
[1778236499558,34.01,79960.76,0.0,-0.98753,2e-05,1.85936]
[1778236504593,34.01,79956.03,0.0,-0.98761,2e-05,1.8492]
[1778236509628,34.01,79956.47,0.0,-0.9876,2e-05,1.85014]
[1778236514665,34.01,79954.91,0.0,-0.98762,2e-05,1.8468]
[1778236519700,34.01,79953.73,0.0,-0.98764,2e-05,1.84428]
[1778236525742,34.01,79952.94,0.0,-0.98766,2e-05,1.84259]
[1778236530778,34.01,79951.85,0.0,-0.98767,2e-05,1.84026]
[1778236536819,34.01,79954.44,0.0,-0.98765,2e-05,1.84373]
[1778236541855,34.01,79955.78,0.0,-0.98762,2e-05,1.8466]
[1778236543868,34.01,79961.91,0.0,-0.98752,2e-05,1.85976]
[1778236545882,34.01,79968.37,0.0,-0.98742,2e-05,1.87371]
[1778236550918,34.01,79968.21,0.0,-0.98742,2e-05,1.87336]
[1778236555953,34.01,79967.84,0.0,-0.98742,2e-05,1.87256]
[1778236560988,34.01,79967.93,0.0,-0.98742,2e-05,1.87275]
[1778236566023,34.01,79969.26,0.0,-0.9874,2e-05,1.87564]
[1778236571060,34.01,79969.08,0.0,-0.9874,2e-05,1.87525]
[1778236576097,34.01,79963.28,0.0,-0.9875,2e-05,1.86271]
[1778236578113,34.01,79956.78,0.0,-0.98761,2e-05,1.84874]
[1778236583147,34.01,79955.84,0.0,-0.98762,2e-05,1.84673]
[1778236585161,34.01,79961.9,0.0,-0.98752,2e-05,1.85974]
[1778236590200,34.01,79966.46,0.0,-0.98745,2e-05,1.86957]
[1778236595291,34.01,79967.17,0.0,-0.98745,2e-05,1.86903]
[1778236599319,34.01,79974.47,0.0,-0.98733,2e-05,1.88486]
[1778236600326,34.01,79979.79,0.0,-0.98724,2e-05,1.89647]
[1778236601333,34.01,79979.94,0.0,-0.98724,2e-05,1.89679]
[1778236606375,34.01,79979.46,0.0,-0.98724,2e-05,1.89574]
[1778236611411,34.01,79976.35,0.0,-0.9873,2e-05,1.88895]
[1778236613423,34.01,79988.49,0.0,-0.98709,2e-05,1.91557]
[1778236614431,34.01,79992.92,0.0,-0.98702,2e-05,1.92535]
[1778236616445,34.01,79994.34,0.0,-0.98699,2e-05,1.9285]
[1778236621490,34.01,79997.1,0.0,-0.98694,2e-05,1.93462]
[1778236624511,34.01,79990.87,0.0,-0.98705,2e-05,1.92082]
[1778236629546,34.01,79985.22,0.0,-0.98715,2e-05,1.90837]
[1778236632490,34.01,79991.22,0.0,-0.98704,2e-05,1.92159]
[1778236636595,34.01,79999.16,0.0,-0.98691,2e-05,1.9392]
[1778236637603,34.01,80004.46,0.0,-0.98682,2e-05,1.95103]
[1778236638608,34.01,80007.42,0.0,-0.98677,2e-05,1.95766]
[1778236640623,34.01,80013.82,0.0,-0.98665,2e-05,1.97205]
[1778236642559,34.01,80021.29,0.0,-0.98652,2e-05,1.98895]
[1778236644652,34.01,80028.73,0.0,-0.98639,2e-05,2.00591]
[1778236645659,34.01,80030.21,0.0,-0.98637,2e-05,2.00929]
[1778236650697,34.01,80028.57,0.0,-0.98639,2e-05,2.00554]
[1778236655759,34.01,80025.69,0.0,-0.98646,2e-05,1.99679]
[1778236660793,34.01,80026.08,0.0,-0.98645,2e-05,1.99768]
[1778236667843,34.01,80024.99,0.0,-0.98647,2e-05,1.99519]
[1778236671871,34.01,80032.65,0.0,-0.98634,2e-05,2.01269]
[1778236672878,34.01,80037.97,0.0,-0.98624,2e-05,2.02492]
[1778236673888,34.01,80039.28,0.0,-0.98622,2e-05,2.02794]
[1778236678921,34.01,80043.22,0.0,-0.98615,2e-05,2.03704]
[1778236681943,34.01,80050.7,0.0,-0.98601,2e-05,2.05441]
[1778236682951,34.01,80054.07,0.0,-0.98595,2e-05,2.06227]
[1778236684964,34.01,80038.47,0.0,-0.98623,2e-05,2.02607]
[1778236685971,34.01,80035.96,0.0,-0.98628,2e-05,2.02029]
[1778236691005,34.01,80035.51,0.0,-0.98629,2e-05,2.01926]
[1778236696041,34.01,80037.72,0.0,-0.98625,2e-05,2.02434]
[1778236697048,34.01,80042.85,0.0,-0.98615,2e-05,2.03618]
[1778236698055,34.01,80049.03,0.0,-0.98604,2e-05,2.05052]
[1778236699062,34.01,80052.02,0.0,-0.98599,2e-05,2.05748]
[1778236704097,34.01,80050.6,0.0,-0.98601,2e-05,2.05417]
[1778236709135,34.01,80057.21,0.0,-0.98589,2e-05,2.06962]
[1778236714172,34.01,80057.94,0.0,-0.98589,2e-05,2.0691]
[1778236719207,34.01,80055.92,0.0,-0.98593,2e-05,2.06437]
[1778236721221,34.01,80050.14,0.0,-0.98604,2e-05,2.05088]
[1778236726256,34.01,80051.74,0.0,-0.98601,2e-05,2.05461]
[1778236731291,34.01,80052.6,0.0,-0.98599,2e-05,2.05662]
[1778236735319,34.01,80043.81,0.0,-0.98615,2e-05,2.0362]
[1778236736327,34.01,80043.46,0.0,-0.98616,2e-05,2.03539]
[1778236741361,34.01,80043.88,0.0,-0.98615,2e-05,2.03636]
[1778236746411,34.01,80044.59,0.0,-0.98614,2e-05,2.038]
[1778236751446,34.01,80046.61,0.0,-0.9861,2e-05,2.04268]
[1778236756481,34.01,80051.02,0.0,-0.98602,2e-05,2.05293]
[1778236761516,34.01,80051.8,0.0,-0.98601,2e-05,2.05475]
[1778236766551,34.01,80051.28,0.0,-0.98602,2e-05,2.05354]
[1778236771585,34.01,80051.83,0.0,-0.98602,2e-05,2.0526]
[1778236777628,34.01,80049.01,0.0,-0.98607,2e-05,2.04604]
[1778236783671,34.01,80049.94,0.0,-0.98605,2e-05,2.0482]
[1778236788705,34.01,80050.94,0.0,-0.98604,2e-05,2.05053]
[1778236792734,34.01,80042.32,0.0,-0.98619,2e-05,2.03055]
[1778236795754,34.01,80041.76,0.0,-0.9862,2e-05,2.02925]
[1778236800790,34.01,80039.82,0.0,-0.98624,2e-05,2.02478]
[1778236805825,34.01,80043.25,0.0,-0.98618,2e-05,2.03269]
[1778236811868,34.01,80042.55,0.0,-0.98619,2e-05,2.03108]
[1778236817910,34.01,80042.6,0.0,-0.98619,2e-05,2.03119]
[1778236819925,34.01,80036.68,0.0,-0.98629,2e-05,2.01756]
[1778236824959,34.01,80031.83,0.0,-0.98638,2e-05,2.00644]
[1778236828987,34.01,80025.33,0.0,-0.9865,2e-05,1.99161]
[1778236834028,34.01,80024.8,0.0,-0.98652,2e-05,1.98823]
[1778236839068,34.01,80024.08,0.0,-0.98653,2e-05,1.9866]
[1778236844105,34.01,80027.66,0.0,-0.98647,2e-05,1.99474]
[1778236848124,34.01,80031.89,0.0,-0.98639,2e-05,2.00439]
[1778236853160,34.01,80035.06,0.0,-0.98634,2e-05,2.01164]
[1778236858194,34.01,80040.36,0.0,-0.98624,2e-05,2.02382]
[1778236860208,34.01,80044.9,0.0,-0.98616,2e-05,2.0343]
[1778236865249,34.01,80042.54,0.0,-0.9862,2e-05,2.02885]
[1778236870284,34.01,80044.7,0.0,-0.98616,2e-05,2.03384]
[1778236875319,34.01,80046.52,0.0,-0.98613,2e-05,2.03805]
[1778236879350,34.01,80054.3,0.0,-0.98599,2e-05,2.05613]
[1778236884382,34.01,80053.46,0.0,-0.986,2e-05,2.05418]
[1778236889418,34.01,80055.26,0.0,-0.98597,2e-05,2.05837]
[1778236893446,34.01,80049.99,0.0,-0.98608,2e-05,2.04389]
[1778236896467,34.01,80059.93,0.0,-0.9859,2e-05,2.06707]
[1778236897473,34.01,80065.31,0.0,-0.9858,2e-05,2.0797]
[1778236898482,34.01,80065.63,0.0,-0.9858,2e-05,2.08045]
[1778236900494,34.01,80073.2,0.0,-0.98566,2e-05,2.09833]
[1778236905529,34.01,80073.77,0.0,-0.98565,2e-05,2.09968]
[1778236912578,34.01,80072.12,0.0,-0.98568,2e-05,2.09577]
[1778236917613,34.01,80070.9,0.0,-0.9857,2e-05,2.09289]
[1778236922648,34.01,80072.32,0.0,-0.98567,2e-05,2.09625]
[1778236927684,34.01,80072.27,0.0,-0.98567,2e-05,2.09613]
[1778236932719,34.01,80071.33,0.0,-0.98569,2e-05,2.0939]
[1778236937755,34.01,80071.36,0.0,-0.98569,2e-05,2.09397]
[1778236942795,34.01,80065.74,0.0,-0.98579,2e-05,2.08071]
[1778236947831,34.01,80068.42,0.0,-0.98574,2e-05,2.08703]
[1778236952866,34.01,80068.61,0.0,-0.98576,2e-05,2.08523]
[1778236957901,34.01,80068.04,0.0,-0.98577,2e-05,2.08389]
[1778236962937,34.01,80071.08,0.0,-0.98571,2e-05,2.09106]
[1778236967972,34.01,80071.63,0.0,-0.9857,2e-05,2.09236]
[1778236969986,34.01,80065.18,0.0,-0.98582,2e-05,2.07715]
[1778236973007,34.01,80060.98,0.0,-0.9859,2e-05,2.06729]
[1778236974903,34.01,80053.3,0.0,-0.98604,2e-05,2.04936]
[1778236980055,34.01,80050.84,0.0,-0.98608,2e-05,2.04364]
[1778236982071,34.01,80057.37,0.0,-0.98596,2e-05,2.05885]
[1778236987105,34.01,80064.26,0.0,-0.98584,2e-05,2.07499]
[1778236992142,34.01,80066.58,0.0,-0.98579,2e-05,2.08045]
[1778236997176,34.01,80069.51,0.0,-0.98574,2e-05,2.08735]
[1778237002211,34.01,80070.24,0.0,-0.98573,2e-05,2.08908]
[1778237007247,34.01,80068.09,0.0,-0.98577,2e-05,2.084]
[1778237009260,34.01,80073.71,0.0,-0.98566,2e-05,2.09729]
[1778237013289,34.01,80078.71,0.0,-0.98558,2e-05,2.1069]
[1778237017318,34.01,80087.08,0.0,-0.98543,2e-05,2.12688]
[1778237018326,34.01,80098.74,0.0,-0.9852,2e-05,2.15496]
[1778237022353,34.01,80104.74,0.0,-0.98509,2e-05,2.16952]
[1778237025418,34.01,80123.1,0.0,-0.98473,2e-05,2.21456]
[1778237026384,34.01,80138.52,0.0,-0.98443,2e-05,2.25295]
[1778237027394,34.01,80142.33,0.0,-0.98435,2e-05,2.26251]
[1778237028396,34.01,80139.22,0.0,-0.98441,2e-05,2.2547]
[1778237031416,34.01,80133.38,0.0,-0.98453,2e-05,2.2401]
[1778237034438,34.01,80122.28,0.0,-0.98475,2e-05,2.21253]
[1778237035445,34.01,80120.03,0.0,-0.98479,2e-05,2.20698]
[1778237037459,34.01,80114.53,0.0,-0.9849,2e-05,2.19345]
[1778237042496,34.01,80115.21,0.0,-0.98489,2e-05,2.19512]
[1778237047529,34.01,80116.27,0.0,-0.98487,2e-05,2.19772]
[1778237051558,34.01,80110.6,0.0,-0.98498,2e-05,2.18382]
[1778237053572,34.01,80119.42,0.0,-0.9848,2e-05,2.20548]
[1778237054579,34.01,80126.29,0.0,-0.98467,2e-05,2.22246]
[1778237055586,34.01,80129.27,0.0,-0.98461,2e-05,2.22986]
[1778237057599,34.01,80135.26,0.0,-0.98449,2e-05,2.24479]
[1778237062635,34.01,80133.92,0.0,-0.98452,2e-05,2.24144]
[1778237067669,34.01,80136.55,0.0,-0.98447,2e-05,2.24802]
[1778237072705,34.01,80141.53,0.0,-0.98438,2e-05,2.25814]
[1778237077739,34.01,80143.28,0.0,-0.98435,2e-05,2.26253]
[1778237082775,34.01,80143.27,0.0,-0.98435,2e-05,2.26251]
[1778237087810,34.01,80139.77,0.0,-0.98442,2e-05,2.25372]
[1778237089824,34.01,80135.45,0.0,-0.9845,2e-05,2.24291]
[1778237091842,34.01,80125.46,0.0,-0.9847,2e-05,2.21806]
[1778237092848,34.01,80121.76,0.0,-0.98477,2e-05,2.20892]
[1778237096875,34.01,80127.14,0.0,-0.98467,2e-05,2.22223]
[1778237100908,34.01,80134.17,0.0,-0.98453,2e-05,2.23971]
[1778237102918,34.01,80139.02,0.0,-0.98443,2e-05,2.25184]
[1778237105941,34.01,80140.92,0.0,-0.9844,2e-05,2.2566]
[1778237109966,34.01,80147.24,0.0,-0.98427,2e-05,2.27251]
[1778237115001,34.01,80148.09,0.0,-0.98425,2e-05,2.27465]
[1778237119029,34.01,80153.27,0.0,-0.98415,2e-05,2.28776]
[1778237121047,34.01,80158.28,0.0,-0.98404,2e-05,2.3005]
[1778237126082,34.01,80161.38,0.0,-0.98398,2e-05,2.30841]
[1778237129103,34.01,80154.51,0.0,-0.98412,2e-05,2.29091]
[1778237130110,34.01,80153.23,0.0,-0.98415,2e-05,2.28766]
[1778237134140,34.01,80138.6,0.0,-0.98446,2e-05,2.24843]
[1778237136039,34.01,80129.11,0.0,-0.98465,2e-05,2.22477]
[1778237141191,34.01,80126.17,0.0,-0.9847,2e-05,2.21748]
[1778237146110,34.01,80119.9,0.0,-0.98483,2e-05,2.202]
[1778237151262,34.01,80115.38,0.0,-0.98491,2e-05,2.19089]
[1778237156294,34.01,80110.3,0.0,-0.98501,2e-05,2.17846]
[1778237161329,34.01,80107.79,0.0,-0.98506,2e-05,2.17233]
[1778237168378,34.01,80105.22,0.0,-0.98511,2e-05,2.16608]
[1778237173413,34.01,80103.33,0.0,-0.98515,2e-05,2.16149]
[1778237178451,34.01,80102.84,0.0,-0.98516,2e-05,2.1603]
[1778237180463,34.01,80111.63,0.0,-0.98499,2e-05,2.18171]
[1778237181471,34.01,80118.42,0.0,-0.98486,2e-05,2.19836]
[1778237182477,34.01,80123.03,0.0,-0.98476,2e-05,2.20972]
[1778237187511,34.01,80124.25,0.0,-0.98474,2e-05,2.21273]
[1778237192546,34.01,80124.95,0.0,-0.98474,2e-05,2.21212]
[1778237197581,34.01,80123.9,0.0,-0.98476,2e-05,2.20953]
[1778237202620,34.01,80119.79,0.0,-0.98484,2e-05,2.1994]
[1778237204631,34.01,80115.74,0.0,-0.98492,2e-05,2.18945]
[1778237208660,34.01,80110.56,0.0,-0.98502,2e-05,2.17678]
[1778237213695,34.01,80108.95,0.0,-0.98505,2e-05,2.17285]
[1778237218731,34.01,80106.61,0.0,-0.9851,2e-05,2.16715]
[1778237223765,34.01,80102.12,0.0,-0.98519,2e-05,2.15625]
[1778237226786,34.01,80097.09,0.0,-0.98528,2e-05,2.14409]
[1778237231821,34.01,80097.97,0.0,-0.98526,2e-05,2.14622]
[1778237236856,34.01,80097.08,0.0,-0.98528,2e-05,2.14407]
[1778237241891,34.01,80096.38,0.0,-0.98529,2e-05,2.14238]
[1778237246927,34.01,80098.82,0.0,-0.98525,2e-05,2.14827]
[1778237248942,34.01,80104.47,0.0,-0.98514,2e-05,2.16195]
[1778237249950,34.01,80113.22,0.0,-0.98497,2e-05,2.18328]
[1778237250955,34.01,80115.65,0.0,-0.98492,2e-05,2.18923]
[1778237255990,34.01,80118.31,0.0,-0.98489,2e-05,2.19343]
[1778237261029,34.01,80122.45,0.0,-0.98481,2e-05,2.20362]
[1778237266064,34.01,80122.8,0.0,-0.9848,2e-05,2.20448]
[1778237271099,34.01,80124.88,0.0,-0.98476,2e-05,2.20961]
[1778237276134,34.01,80126.81,0.0,-0.98472,2e-05,2.21439]
[1778237283183,34.01,80127.64,0.0,-0.98471,2e-05,2.21644]
[1778237285197,34.01,80117.15,0.0,-0.98491,2e-05,2.19059]
[1778237286204,34.01,80115.73,0.0,-0.98494,2e-05,2.18711]
[1778237291244,34.01,80116.78,0.0,-0.98492,2e-05,2.18968]
[1778237295272,34.01,80110.26,0.0,-0.98504,2e-05,2.17373]
[1778237300307,34.01,80106.98,0.0,-0.98511,2e-05,2.16575]
[1778237305342,34.01,80103.59,0.0,-0.98517,2e-05,2.15752]
[1778237310377,34.01,80100.16,0.0,-0.98524,2e-05,2.14921]
[1778237315413,34.01,80102.66,0.0,-0.98521,2e-05,2.15297]
[1778237317303,34.01,80116.04,0.0,-0.98495,2e-05,2.18554]
[1778237318435,34.01,80117.54,0.0,-0.98492,2e-05,2.18922]
[1778237320447,34.01,80122.82,0.0,-0.98482,2e-05,2.2022]
[1778237322463,34.01,80128.14,0.0,-0.98471,2e-05,2.21534]
[1778237325484,34.01,80130.22,0.0,-0.98467,2e-05,2.22049]
[1778237330518,34.01,80132.89,0.0,-0.98462,2e-05,2.22712]
[1778237336560,34.01,80134.08,0.0,-0.98459,2e-05,2.23008]
[1778237341596,34.01,80135.64,0.0,-0.98456,2e-05,2.23396]
[1778237343609,34.01,80128.52,0.0,-0.9847,2e-05,2.21628]
[1778237345623,34.01,80124.45,0.0,-0.98478,2e-05,2.20622]
[1778237350658,34.01,80124.67,0.0,-0.98478,2e-05,2.20676]
[1778237355698,34.01,80127.16,0.0,-0.98473,2e-05,2.21291]
[1778237360729,34.01,80128.88,0.0,-0.9847,2e-05,2.21717]
[1778237365766,34.01,80131.06,0.0,-0.98465,2e-05,2.22257]
[1778237367778,34.01,80137.52,0.0,-0.98453,2e-05,2.23757]
[1778237368784,34.01,80142.1,0.0,-0.98444,2e-05,2.24928]
[1778237373819,34.01,80140.42,0.0,-0.98448,2e-05,2.24392]
[1778237378860,34.02,80144.01,0.0,-0.9844,2e-05,2.25409]
[1778237383894,34.02,80137.98,0.0,-0.98451,2e-05,2.24014]
[1778237385908,34.02,80134.64,0.0,-0.98457,2e-05,2.2323]
[1778237392957,34.03,80134.6,0.0,-0.98456,2e-05,2.23395]
[1778237395978,34.03,80143.65,0.0,-0.98437,2e-05,2.25729]
[1778237396985,34.03,80144.85,0.0,-0.98435,2e-05,2.2605]
[1778237402020,34.04,80148.33,0.0,-0.98427,2e-05,2.27016]
[1778237407058,34.04,80166.78,0.0,-0.98389,2e-05,2.31792]
[1778237408065,34.04,80178.55,0.0,-0.98364,2e-05,2.34833]
[1778237409073,34.04,80180.17,0.0,-0.98361,2e-05,2.35256]
[1778237414105,34.04,80179.25,0.0,-0.98363,2e-05,2.35032]
[1778237419139,34.04,80181.79,0.0,-0.98357,2e-05,2.35704]
[1778237424175,34.03,80182.55,0.0,-0.98358,2e-05,2.35667]
[1778237429210,34.02,80183.56,0.0,-0.98358,2e-05,2.35644]
[1778237434247,33.98,80189.36,0.0,-0.98358,2e-05,2.35578]
[1778237435253,33.98,80194.78,0.0,-0.98347,2e-05,2.3699]
[1778237436263,33.96,80195.73,0.0,-0.9835,2e-05,2.36662]
[1778237440292,33.89,80202.74,0.0,-0.98353,2e-05,2.36262]
[1778237442306,33.86,80212.38,0.0,-0.98342,2e-05,2.37667]
[1778237443314,33.84,80220.77,0.0,-0.98329,2e-05,2.39303]
[1778237444320,33.82,80221.4,0.0,-0.98332,2e-05,2.38875]
[1778237446334,33.79,80215.49,0.0,-0.98354,2e-05,2.36191]
[1778237451370,33.74,80214.18,0.0,-0.9837,2e-05,2.34198]
[1778237456404,33.7,80215.0,0.0,-0.98377,2e-05,2.33314]
[1778237459426,33.67,80221.85,0.0,-0.98371,2e-05,2.34131]
[1778237462449,33.65,80223.3,0.0,-0.98372,2e-05,2.33933]
[1778237464464,33.64,80217.0,0.0,-0.9839,2e-05,2.31777]
[1778237469495,33.67,80217.7,0.0,-0.9838,2e-05,2.32985]
[1778237476546,33.69,80218.94,0.0,-0.98372,2e-05,2.33942]
[1778237481583,33.73,80205.89,0.0,-0.98388,2e-05,2.31921]
[1778237482589,33.73,80197.1,0.0,-0.98406,2e-05,2.29657]
[1778237483595,33.74,80192.05,0.0,-0.98416,2e-05,2.28458]
[1778237488504,33.78,80198.02,0.0,-0.98393,2e-05,2.31277]
[1778237493667,33.91,80197.04,0.0,-0.98363,2e-05,2.35018]
[1778237498702,33.94,80199.35,0.0,-0.98349,2e-05,2.36728]
[1778237503737,33.96,80198.98,0.0,-0.98346,2e-05,2.37015]
[1778237508772,33.97,80195.28,0.0,-0.98351,2e-05,2.3643]
[1778237510786,33.97,80192.01,0.0,-0.98356,2e-05,2.35813]
[1778237515821,33.98,80193.13,0.0,-0.98351,2e-05,2.36416]
[1778237520858,34.0,80192.19,0.0,-0.98349,2e-05,2.36634]
[1778237525893,34.01,80195.15,0.0,-0.9834,2e-05,2.37791]
[1778237528915,34.02,80201.56,0.0,-0.98325,2e-05,2.39696]
[1778237533949,34.03,80188.49,0.0,-0.98349,2e-05,2.36636]
[1778237534956,34.03,80189.43,0.0,-0.98347,2e-05,2.36959]
[1778237537977,34.04,80196.25,0.0,-0.9833,2e-05,2.38974]
[1778237539991,34.04,80199.74,0.0,-0.98322,2e-05,2.4004]
[1778237543012,34.05,80204.92,0.0,-0.98309,2e-05,2.41623]
[1778237545028,34.05,80210.33,0.0,-0.98296,2e-05,2.43199]
[1778237546034,34.06,80203.67,0.0,-0.9831,2e-05,2.41502]
[1778237547042,34.06,80199.89,0.0,-0.98317,2e-05,2.40575]
[1778237549056,34.06,80199.47,0.0,-0.98317,2e-05,2.4061]
[1778237554091,34.09,80193.88,0.0,-0.98322,2e-05,2.39913]
[1778237556107,34.14,80190.81,0.0,-0.98317,2e-05,2.40577]
[1778237558120,34.18,80193.8,0.0,-0.98299,2e-05,2.42771]
[1778237563154,34.25,80197.23,0.0,-0.98274,2e-05,2.45778]
[1778237567182,34.29,80202.99,0.0,-0.98251,2e-05,2.48657]
[1778237570203,34.3,80208.41,0.0,-0.98237,2e-05,2.50288]
[1778237575238,34.3,80213.04,0.0,-0.98225,2e-05,2.51819]
[1778237580272,34.31,80214.04,0.0,-0.9822,2e-05,2.52361]
[1778237582289,34.32,80207.63,0.0,-0.98234,2e-05,2.50733]
[1778237587323,34.32,80200.25,0.0,-0.98248,2e-05,2.49023]
[1778237589337,34.36,80195.8,0.0,-0.98248,2e-05,2.48969]
[1778237593365,34.4,80204.67,0.0,-0.98218,2e-05,2.52597]
[1778237594373,34.4,80207.95,0.0,-0.98211,2e-05,2.53538]
[1778237599411,34.41,80210.38,0.0,-0.98203,2e-05,2.54444]
[1778237604442,34.41,80211.42,0.0,-0.98199,2e-05,2.5497]
[1778237609477,34.42,80212.91,0.0,-0.98193,2e-05,2.55617]
[1778237614515,34.43,80210.83,0.0,-0.98198,2e-05,2.55031]
[1778237617533,34.43,80204.69,0.0,-0.9821,2e-05,2.53503]
[1778237621562,34.44,80196.54,0.0,-0.98227,2e-05,2.51494]
[1778237626596,34.47,80198.31,0.0,-0.98214,2e-05,2.53089]
[1778237628610,34.5,80188.85,0.0,-0.98227,2e-05,2.51496]
[1778237629618,34.52,80189.2,0.0,-0.98222,2e-05,2.52088]
[1778237634653,34.59,80190.79,0.0,-0.98199,2e-05,2.54839]
[1778237639687,34.65,80189.66,0.0,-0.98185,2e-05,2.56544]
[1778237644726,34.7,80195.14,0.0,-0.9816,2e-05,2.5957]
[1778237649631,34.73,80197.98,0.0,-0.98145,2e-05,2.61343]
[1778237653788,34.75,80192.09,0.0,-0.98151,2e-05,2.60634]
[1778237659833,34.79,80186.47,0.0,-0.98154,2e-05,2.60291]
[1778237664865,34.79,80184.43,0.0,-0.98157,2e-05,2.59874]
[1778237665872,34.8,80189.55,0.0,-0.98143,2e-05,2.61562]
[1778237667886,34.82,80195.5,0.0,-0.98125,2e-05,2.63687]
[1778237672924,34.84,80199.97,0.0,-0.98111,2e-05,2.65362]
[1778237673931,34.84,80194.33,0.0,-0.98124,2e-05,2.63815]
[1778237674937,34.84,80187.67,0.0,-0.98139,2e-05,2.61997]
[1778237675944,34.84,80188.03,0.0,-0.98138,2e-05,2.62122]
[1778237680979,34.85,80179.31,0.0,-0.98154,2e-05,2.60106]
[1778237681986,34.86,80178.84,0.0,-0.98153,2e-05,2.60273]
[1778237688030,34.9,80185.24,0.0,-0.98127,2e-05,2.63431]
[1778237693064,34.92,80185.87,0.0,-0.98121,2e-05,2.64149]
[1778237698098,34.93,80186.06,0.0,-0.98118,2e-05,2.64511]
[1778237700113,34.94,80191.77,0.0,-0.98103,2e-05,2.66327]
[1778237703134,34.94,80194.3,0.0,-0.98095,2e-05,2.67253]
[1778237706154,34.94,80197.52,0.0,-0.98087,2e-05,2.68199]
[1778237710182,34.95,80190.3,0.0,-0.98103,2e-05,2.66246]
[1778237711190,34.95,80184.76,0.0,-0.98116,2e-05,2.64726]
[1778237712197,34.95,80183.81,0.0,-0.98118,2e-05,2.64483]
[1778237715218,34.95,80178.22,0.0,-0.9813,2e-05,2.62998]
[1778237716225,34.95,80176.53,0.0,-0.98134,2e-05,2.62555]
[1778237719248,34.95,80167.24,0.0,-0.98155,2e-05,2.60052]
[1778237720253,34.95,80151.59,0.0,-0.98189,2e-05,2.5585]
[1778237721261,34.95,80148.98,0.0,-0.98195,2e-05,2.55181]
[1778237722267,34.95,80157.9,0.0,-0.98175,2e-05,2.57627]
[1778237723274,34.96,80172.34,0.0,-0.98142,2e-05,2.61598]
[1778237724282,34.96,80175.89,0.0,-0.98134,2e-05,2.62599]
[1778237726297,34.96,80184.37,0.0,-0.98114,2e-05,2.64985]
[1778237727303,34.96,80181.28,0.0,-0.98121,2e-05,2.64149]
[1778237732337,34.96,80181.61,0.0,-0.98121,2e-05,2.64079]
[1778237735359,34.96,80173.27,0.0,-0.98139,2e-05,2.61838]
[1778237736365,34.97,80166.26,0.0,-0.98153,2e-05,2.60142]
[1778237737372,34.97,80166.24,0.0,-0.98153,2e-05,2.60162]
[1778237738381,34.98,80174.8,0.0,-0.98132,2e-05,2.6276]
[1778237739386,34.98,80177.29,0.0,-0.98124,2e-05,2.63655]
[1778237741400,34.99,80180.4,0.0,-0.98117,2e-05,2.64552]
[1778237746435,34.99,80179.19,0.0,-0.98118,2e-05,2.6448]
[1778237751470,35.01,80176.53,0.0,-0.98119,2e-05,2.64292]
[1778237756506,35.03,80173.7,0.0,-0.98119,2e-05,2.64331]
[1778237761542,35.05,80173.45,0.0,-0.98114,2e-05,2.64902]
[1778237766579,35.06,80167.33,0.0,-0.98125,2e-05,2.63539]
[1778237772636,35.07,80168.85,0.0,-0.98121,2e-05,2.64051]
[1778237777670,35.07,80168.43,0.0,-0.98121,2e-05,2.64008]
[1778237782705,35.07,80173.01,0.0,-0.9811,2e-05,2.65343]
[1778237785727,35.07,80180.82,0.0,-0.98092,2e-05,2.67544]
[1778237788747,35.07,80183.45,0.0,-0.98086,2e-05,2.68301]
[1778237793783,35.07,80183.49,0.0,-0.98087,2e-05,2.68086]
[1778237797817,35.07,80194.16,0.0,-0.98062,2e-05,2.71105]
[1778237798823,35.07,80198.06,0.0,-0.98053,2e-05,2.72206]
[1778237800838,35.08,80199.22,0.0,-0.9805,2e-05,2.72535]
[1778237803858,35.08,80197.33,0.0,-0.98054,2e-05,2.72008]
[1778237808892,35.08,80191.96,0.0,-0.98067,2e-05,2.70514]
[1778237810789,35.08,80193.18,0.0,-0.98064,2e-05,2.7087]
[1778237815942,35.08,80197.18,0.0,-0.98054,2e-05,2.72029]
[1778237817956,35.08,80202.12,0.0,-0.98043,2e-05,2.73433]
[1778237822992,35.08,80208.08,0.0,-0.98028,2e-05,2.75137]
[1778237829034,35.08,80209.52,0.0,-0.98025,2e-05,2.75554]
[1778237832065,35.08,80222.42,0.0,-0.97994,2e-05,2.79241]
[1778237834073,35.08,80205.25,0.0,-0.98035,2e-05,2.74337]
[1778237835082,35.08,80192.7,0.0,-0.98064,2e-05,2.70805]
[1778237840115,35.08,80190.17,0.0,-0.9807,2e-05,2.70155]
[1778237845150,35.08,80190.78,0.0,-0.98068,2e-05,2.70386]
[1778237850185,35.08,80188.14,0.0,-0.98074,2e-05,2.69704]
[1778237855224,35.09,80184.57,0.0,-0.98083,2e-05,2.68502]
[1778237857240,35.09,80182.7,0.0,-0.98087,2e-05,2.68008]
[1778237862271,35.09,80183.46,0.0,-0.98085,2e-05,2.68292]
[1778237867308,35.09,80185.13,0.0,-0.9808,2e-05,2.68825]
[1778237869321,35.09,80191.76,0.0,-0.98065,2e-05,2.70705]
[1778237871335,35.09,80199.0,0.0,-0.98048,2e-05,2.7276]
[1778237873349,35.09,80201.95,0.0,-0.98041,2e-05,2.73604]
[1778237878384,35.09,80202.57,0.0,-0.98039,2e-05,2.73801]
[1778237883422,35.09,80201.27,0.0,-0.98042,2e-05,2.73455]
[1778237888458,35.09,80204.26,0.0,-0.98035,2e-05,2.74327]
[1778237893494,35.09,80202.36,0.0,-0.98039,2e-05,2.73808]
[1778237895507,35.09,80195.71,0.0,-0.98055,2e-05,2.71942]
[1778237900542,35.1,80197.75,0.0,-0.98049,2e-05,2.72551]
[1778237905577,35.1,80196.7,0.0,-0.98052,2e-05,2.72289]
[1778237907591,35.1,80190.21,0.0,-0.98067,2e-05,2.7048]
[1778237912626,35.1,80197.43,0.0,-0.98051,2e-05,2.72289]
[1778237918675,35.1,80195.63,0.0,-0.98055,2e-05,2.71823]
[1778237923710,35.1,80195.84,0.0,-0.98054,2e-05,2.71917]
[1778237928744,35.1,80197.4,0.0,-0.9805,2e-05,2.72387]
[1778237933780,35.1,80198.21,0.0,-0.98048,2e-05,2.72643]
[1778237937808,35.1,80192.12,0.0,-0.98062,2e-05,2.7095]
[1778237942842,35.1,80186.75,0.0,-0.98075,2e-05,2.69486]
[1778237944856,35.11,80180.49,0.0,-0.98089,2e-05,2.67763]
[1778237949891,35.11,80177.14,0.0,-0.98096,2e-05,2.66901]
[1778237954926,35.11,80176.93,0.0,-0.98096,2e-05,2.66907]
[1778237960968,35.11,80175.7,0.0,-0.98098,2e-05,2.66641]
[1778237965007,35.11,80183.68,0.0,-0.98079,2e-05,2.68906]
[1778237967020,35.11,80188.73,0.0,-0.98067,2e-05,2.70332]
[1778237972055,35.11,80190.8,0.0,-0.98064,2e-05,2.7067]
[1778237977090,35.12,80192.08,0.0,-0.98061,2e-05,2.71064]
[1778237982126,35.12,80193.85,0.0,-0.98057,2e-05,2.71596]
[1778237987160,35.12,80192.78,0.0,-0.98059,2e-05,2.71332]
[1778237992195,35.12,80193.31,0.0,-0.98057,2e-05,2.71516]
[1778237997230,35.12,80193.39,0.0,-0.98057,2e-05,2.71571]
[1778238002266,35.12,80195.38,0.0,-0.98052,2e-05,2.72165]
[1778238004280,35.12,80214.9,0.0,-0.98006,2e-05,2.77708]
[1778238005294,35.12,80238.59,0.0,-0.97948,2e-05,2.84538]
[1778238006298,35.12,80238.59,0.0,-0.97948,2e-05,2.84523]
[1778238011335,35.12,80239.64,0.0,-0.97947,2e-05,2.84754]
[1778238014355,35.12,80250.99,0.0,-0.97919,2e-05,2.88027]
[1778238016370,35.11,80240.82,0.0,-0.97944,2e-05,2.85012]
[1778238017377,35.11,80235.05,0.0,-0.97959,2e-05,2.83318]
[1778238018383,35.11,80234.67,0.0,-0.9796,2e-05,2.83195]
[1778238023418,35.11,80238.95,0.0,-0.9795,2e-05,2.84374]
[1778238027470,35.11,80261.06,0.0,-0.97896,3e-05,2.90807]
[1778238028482,35.11,80274.28,0.0,-0.97862,3e-05,2.94717]
[1778238029479,35.11,80258.37,0.0,-0.97903,2e-05,2.89952]
[1778238030484,35.11,80241.32,0.0,-0.97945,2e-05,2.84919]
[1778238031491,35.11,80231.86,0.0,-0.9797,2e-05,2.81879]
[1778238032500,35.11,80235.98,0.0,-0.9796,2e-05,2.83062]
[1778238037532,35.11,80236.79,0.0,-0.97959,2e-05,2.83235]
[1778238040556,35.1,80232.27,0.0,-0.9797,2e-05,2.81889]
[1778238044583,35.1,80247.82,0.0,-0.97933,2e-05,2.86371]
[1778238045591,35.1,80263.96,0.0,-0.97893,3e-05,2.91111]
[1778238046619,35.1,80265.2,0.0,-0.9789,3e-05,2.91453]
[1778238048611,35.1,80270.09,0.0,-0.97878,3e-05,2.92852]
[1778238051633,35.1,80282.42,0.0,-0.97847,3e-05,2.96453]
[1778238052639,35.1,80292.24,0.0,-0.97822,3e-05,2.99382]
[1778238053646,35.1,80290.25,0.0,-0.97828,3e-05,2.9874]
[1778238055665,35.09,80283.31,0.0,-0.97846,3e-05,2.96571]
[1778238057675,35.09,80276.16,0.0,-0.97865,3e-05,2.94356]
[1778238059688,35.09,80269.01,0.0,-0.97884,3e-05,2.92159]
[1778238061703,35.09,80256.41,0.0,-0.97916,2e-05,2.88372]
[1778238062710,35.09,80250.41,0.0,-0.97931,2e-05,2.86587]
[1778238063717,35.09,80245.25,0.0,-0.97944,2e-05,2.85058]
[1778238064724,35.09,80245.26,0.0,-0.97944,2e-05,2.85046]
[1778238069765,35.08,80238.85,0.0,-0.9796,2e-05,2.83109]
[1778238072787,35.08,80233.45,0.0,-0.97973,2e-05,2.8151]
[1778238077824,35.08,80237.79,0.0,-0.97963,2e-05,2.82717]
[1778238081852,35.08,80243.31,0.0,-0.9795,2e-05,2.8428]
[1778238082909,35.08,80265.14,0.0,-0.97896,3e-05,2.90687]
[1778238083879,35.08,80264.95,0.0,-0.97897,3e-05,2.90614]
[1778238084886,35.08,80275.83,0.0,-0.9787,3e-05,2.93831]
[1778238085892,35.08,80285.6,0.0,-0.97845,3e-05,2.96734]
[1778238086899,35.08,80284.08,0.0,-0.97849,3e-05,2.96244]
[1778238091935,35.07,80280.95,0.0,-0.9786,3e-05,2.94862]
[1778238096971,35.07,80291.49,0.0,-0.97835,3e-05,2.97875]
[1778238097977,35.07,80300.48,0.0,-0.97812,3e-05,3.00562]
[1778238098984,35.07,80303.5,0.0,-0.97805,3e-05,3.01438]
[1778238100998,35.06,80298.47,0.0,-0.97818,3e-05,2.9982]
[1778238102006,35.06,80293.16,0.0,-0.97832,3e-05,2.98169]
[1778238103013,35.06,80293.41,0.0,-0.97832,3e-05,2.98205]
[1778238107040,35.06,80287.71,0.0,-0.97848,3e-05,2.96335]
[1778238110064,35.05,80282.7,0.0,-0.97862,3e-05,2.94726]
[1778238115097,35.05,80281.85,0.0,-0.97865,3e-05,2.94301]
[1778238119127,35.04,80276.58,0.0,-0.9788,3e-05,2.92585]
[1778238120136,35.04,80267.25,0.0,-0.97904,3e-05,2.89781]
[1778238121143,35.04,80255.41,0.0,-0.97933,2e-05,2.86244]
[1778238123157,35.04,80249.68,0.0,-0.97948,2e-05,2.84548]
[1778238125171,35.04,80245.62,0.0,-0.97958,2e-05,2.83332]
[1778238127190,35.04,80234.16,0.0,-0.97986,2e-05,2.79975]
[1778238128194,35.04,80222.61,0.0,-0.98014,2e-05,2.76655]
[1778238130208,35.04,80216.47,0.0,-0.98028,2e-05,2.74902]
[1778238131216,35.04,80198.96,0.0,-0.9807,2e-05,2.69962]
[1778238132222,35.04,80193.89,0.0,-0.98081,2e-05,2.68554]
[1778238133227,35.04,80200.9,0.0,-0.98065,2e-05,2.70528]
[1778238135244,35.04,80208.35,0.0,-0.98047,2e-05,2.72641]
[1778238140288,35.04,80207.29,0.0,-0.9805,2e-05,2.72364]
[1778238141296,35.04,80201.8,0.0,-0.98062,2e-05,2.70823]
[1778238143153,35.04,80190.31,0.0,-0.98089,2e-05,2.67629]
[1778238145319,35.04,80184.89,0.0,-0.98101,2e-05,2.66169]
[1778238149347,35.05,80187.84,0.0,-0.98094,2e-05,2.67058]
[1778238153222,35.05,80197.9,0.0,-0.98072,2e-05,2.69658]
[1778238154383,35.05,80204.41,0.0,-0.98056,2e-05,2.71496]
[1778238159417,35.05,80205.28,0.0,-0.98054,2e-05,2.71784]
[1778238162438,35.05,80215.3,0.0,-0.9803,2e-05,2.74642]
[1778238163446,35.05,80221.21,0.0,-0.98016,2e-05,2.76328]
[1778238168480,35.05,80217.01,0.0,-0.98026,2e-05,2.75144]
[1778238169487,35.05,80211.37,0.0,-0.98039,2e-05,2.7355]
[1778238174522,35.05,80214.05,0.0,-0.98033,2e-05,2.74354]
[1778238179558,35.05,80216.4,0.0,-0.98027,2e-05,2.7506]
[1778238182579,35.05,80209.76,0.0,-0.98042,2e-05,2.73202]
[1778238184593,35.05,80211.05,0.0,-0.98039,2e-05,2.73591]
[1778238189629,35.06,80207.75,0.0,-0.98046,2e-05,2.72714]
[1778238190636,35.06,80202.35,0.0,-0.98059,2e-05,2.71203]
[1778238192652,35.06,80197.79,0.0,-0.98069,2e-05,2.69954]
[1778238197686,35.06,80197.01,0.0,-0.9807,2e-05,2.69817]
[1778238202725,35.06,80194.33,0.0,-0.98076,2e-05,2.69154]
[1778238207755,35.07,80190.03,0.0,-0.98085,2e-05,2.68044]
[1778238211783,35.07,80196.22,0.0,-0.98072,2e-05,2.69581]
[1778238212790,35.07,80200.95,0.0,-0.98061,2e-05,2.70924]
[1778238213797,35.07,80200.15,0.0,-0.98063,2e-05,2.70711]
[1778238218832,35.07,80204.3,0.0,-0.98052,2e-05,2.71938]
[1778238223867,35.07,80194.0,0.0,-0.98076,2e-05,2.69095]
[1778238224874,35.07,80190.26,0.0,-0.98085,2e-05,2.68064]
[1778238226888,35.07,80184.82,0.0,-0.98097,2e-05,2.66584]
[1778238231922,35.08,80184.52,0.0,-0.98097,2e-05,2.66592]
[1778238233936,35.08,80189.62,0.0,-0.98085,2e-05,2.68046]
[1778238234944,35.08,80198.07,0.0,-0.98065,2e-05,2.70426]
[1778238235950,35.08,80204.18,0.0,-0.9805,2e-05,2.72157]
[1778238236958,35.08,80206.55,0.0,-0.98045,2e-05,2.72835]
[1778238241993,35.08,80208.63,0.0,-0.9804,2e-05,2.73457]
[1778238247031,35.08,80211.15,0.0,-0.98033,2e-05,2.74202]
[1778238253073,35.08,80211.12,0.0,-0.98033,2e-05,2.74224]
[1778238258110,35.08,80210.38,0.0,-0.98035,2e-05,2.74041]
[1778238264150,35.08,80212.09,0.0,-0.9803,2e-05,2.74558]
[1778238267176,35.08,80219.07,0.0,-0.98014,2e-05,2.7656]
[1778238268182,35.08,80228.42,0.0,-0.97991,2e-05,2.79242]
[1778238269189,35.08,80232.01,0.0,-0.97983,2e-05,2.80273]
[1778238272210,35.08,80231.3,0.0,-0.97986,2e-05,2.79778]
[1778238277245,35.08,80232.83,0.0,-0.97983,2e-05,2.80193]
[1778238282280,35.08,80234.8,0.0,-0.97978,2e-05,2.80726]
[1778238287322,35.08,80238.6,0.0,-0.9797,2e-05,2.81781]
[1778238292350,35.08,80245.07,0.0,-0.97954,2e-05,2.83619]
[1778238297385,35.08,80239.92,0.0,-0.97967,2e-05,2.82073]
[1778238298393,35.08,80228.85,0.0,-0.97994,2e-05,2.78875]
[1778238303427,35.08,80233.26,0.0,-0.97983,2e-05,2.80138]
[1778238306448,35.08,80240.69,0.0,-0.97965,2e-05,2.82268]
[1778238308462,35.08,80245.57,0.0,-0.97954,2e-05,2.83668]
[1778238314371,35.07,80244.69,0.0,-0.97956,2e-05,2.83357]
[1778238316523,35.07,80231.93,0.0,-0.97988,2e-05,2.79635]
[1778238321559,35.07,80228.06,0.0,-0.97997,2e-05,2.78499]
[1778238324441,35.07,80239.9,0.0,-0.97969,2e-05,2.81888]
[1778238329614,35.07,80238.9,0.0,-0.97972,2e-05,2.81539]
[1778238336663,35.07,80237.21,0.0,-0.97978,2e-05,2.80701]
[1778238341699,35.07,80236.93,0.0,-0.97979,2e-05,2.80565]
[1778238346733,35.06,80234.81,0.0,-0.97985,2e-05,2.79901]
[1778238351768,35.06,80229.04,0.0,-0.97999,2e-05,2.78197]
[1778238352775,35.06,80221.98,0.0,-0.98016,2e-05,2.76169]
[1778238353782,35.06,80218.73,0.0,-0.98024,2e-05,2.75239]
[1778238357814,35.06,80224.51,0.0,-0.9801,2e-05,2.76885]
[1778238358822,35.06,80230.66,0.0,-0.97995,2e-05,2.78646]
[1778238359826,35.06,80230.99,0.0,-0.97995,2e-05,2.78735]
[1778238362856,35.06,80220.96,0.0,-0.98019,2e-05,2.75848]
[1778238363854,35.06,80222.25,0.0,-0.98016,2e-05,2.76215]
[1778238368896,35.06,80220.72,0.0,-0.9802,2e-05,2.75767]
[1778238373924,35.06,80220.81,0.0,-0.98019,2e-05,2.7579]
[1778238378960,35.06,80218.3,0.0,-0.98025,2e-05,2.75077]
[1778238383994,35.06,80216.75,0.0,-0.98029,2e-05,2.74647]
[1778238388024,35.06,80224.66,0.0,-0.9801,2e-05,2.76906]
[1778238390038,35.06,80227.04,0.0,-0.98004,2e-05,2.77582]
[1778238395074,35.06,80225.83,0.0,-0.98009,2e-05,2.76948]
[1778238400108,35.06,80224.53,0.0,-0.98012,2e-05,2.76566]
[1778238405144,35.06,80221.43,0.0,-0.9802,2e-05,2.75675]
[1778238409177,35.06,80214.91,0.0,-0.98035,2e-05,2.73823]
[1778238411189,35.06,80215.25,0.0,-0.98035,2e-05,2.73926]
[1778238414207,35.06,80221.63,0.0,-0.98019,2e-05,2.75749]
[1778238419242,35.06,80220.31,0.0,-0.98022,2e-05,2.75375]
[1778238424277,35.06,80220.36,0.0,-0.98022,2e-05,2.75395]
[1778238429311,35.06,80224.74,0.0,-0.98012,2e-05,2.76645]
[1778238431325,35.06,80230.25,0.0,-0.97999,2e-05,2.78221]
[1778238435354,35.06,80247.62,0.0,-0.97957,2e-05,2.83227]
[1778238436360,35.06,80257.58,0.0,-0.97932,2e-05,2.86126]
[1778238437368,35.06,80259.88,0.0,-0.97927,2e-05,2.86784]
[1778238440389,35.06,80253.26,0.0,-0.97943,2e-05,2.84792]
[1778238445424,35.06,80260.31,0.0,-0.97927,2e-05,2.86782]
[1778238447438,35.06,80264.96,0.0,-0.97915,2e-05,2.88116]
[1778238452474,35.05,80263.75,0.0,-0.97921,2e-05,2.8738]
[1778238454487,35.05,80259.38,0.0,-0.97933,2e-05,2.86044]
[1778238457508,35.05,80250.28,0.0,-0.97955,2e-05,2.83354]
[1778238458516,35.05,80243.94,0.0,-0.97971,2e-05,2.81492]
[1778238462544,35.05,80237.11,0.0,-0.97988,2e-05,2.7949]
[1778238464558,35.05,80229.47,0.0,-0.98006,2e-05,2.7729]
[1778238467579,35.05,80223.94,0.0,-0.98019,2e-05,2.7571]
[1778238470600,35.05,80228.06,0.0,-0.98009,2e-05,2.76886]
[1778238475637,35.05,80227.17,0.0,-0.98012,2e-05,2.76624]
[1778238482686,35.05,80222.75,0.0,-0.98022,2e-05,2.75354]
[1778238487721,35.05,80223.69,0.0,-0.9802,2e-05,2.75619]
[1778238492756,35.05,80224.95,0.0,-0.98017,2e-05,2.75972]
[1778238497791,35.05,80227.39,0.0,-0.98011,2e-05,2.76656]
[1778238502826,35.05,80227.68,0.0,-0.98011,2e-05,2.76724]
[1778238505848,35.05,80222.69,0.0,-0.98023,2e-05,2.75297]
[1778238510882,35.05,80219.92,0.0,-0.98029,2e-05,2.74511]
[1778238515918,35.05,80221.14,0.0,-0.98028,2e-05,2.74598]
[1778238520952,35.05,80209.42,0.0,-0.98056,2e-05,2.71289]
[1778238521959,35.05,80198.0,0.0,-0.98082,2e-05,2.68092]
[1778238522965,35.05,80197.74,0.0,-0.98083,2e-05,2.68033]
[1778238524981,35.05,80192.46,0.0,-0.98095,2e-05,2.6659]
[1778238529011,35.05,80198.44,0.0,-0.9808,2e-05,2.68323]
[1778238530023,35.05,80197.32,0.0,-0.98083,2e-05,2.68022]
[1778238532033,35.05,80189.56,0.0,-0.98101,2e-05,2.6589]
[1778238537067,35.06,80188.63,0.0,-0.98102,2e-05,2.65713]
[1778238542104,35.06,80186.92,0.0,-0.98105,2e-05,2.65327]
[1778238547139,35.06,80186.03,0.0,-0.98107,2e-05,2.65169]
[1778238552174,35.06,80184.79,0.0,-0.98109,2e-05,2.64916]
[1778238555196,35.06,80193.61,0.0,-0.98088,2e-05,2.67416]
[1778238557210,35.07,80194.74,0.0,-0.98085,2e-05,2.67757]
[1778238562246,35.07,80195.24,0.0,-0.98083,2e-05,2.67965]
[1778238567281,35.07,80189.11,0.0,-0.98097,2e-05,2.66331]
[1778238572318,35.07,80189.81,0.0,-0.98096,2e-05,2.66347]
[1778238577354,35.08,80196.43,0.0,-0.9808,2e-05,2.68282]
[1778238579366,35.08,80202.91,0.0,-0.98065,2e-05,2.7013]
[1778238580372,35.08,80204.53,0.0,-0.98061,2e-05,2.70598]
[1778238583394,35.08,80198.73,0.0,-0.98074,2e-05,2.69005]
[1778238587422,35.08,80191.55,0.0,-0.98091,2e-05,2.67056]
[1778238589436,35.08,80188.29,0.0,-0.98098,2e-05,2.66185]
[1778238594471,35.08,80186.27,0.0,-0.98102,2e-05,2.65717]
[1778238599506,35.09,80195.68,0.0,-0.98079,2e-05,2.6843]
[1778238601520,35.09,80202.51,0.0,-0.98063,2e-05,2.70372]
[1778238603534,35.09,80195.99,0.0,-0.98078,2e-05,2.6857]
[1778238604542,35.09,80197.55,0.0,-0.98074,2e-05,2.69021]
[1778238606556,35.09,80203.12,0.0,-0.98061,2e-05,2.7061]
[1778238609577,35.09,80204.13,0.0,-0.98058,2e-05,2.70927]
[1778238611591,35.09,80198.68,0.0,-0.98071,2e-05,2.69422]
[1778238615619,35.09,80203.89,0.0,-0.98058,2e-05,2.7094]
[1778238617633,35.09,80207.37,0.0,-0.9805,2e-05,2.71944]
[1778238625689,35.1,80212.34,0.0,-0.98037,2e-05,2.73424]
[1778238630726,35.1,80211.71,0.0,-0.98039,2e-05,2.73283]
[1778238635759,35.1,80212.37,0.0,-0.98039,2e-05,2.73239]
[1778238640794,35.1,80215.49,0.0,-0.98031,2e-05,2.74162]
[1778238646742,35.1,80203.38,0.0,-0.98059,2e-05,2.70788]
[1778238651871,35.1,80202.94,0.0,-0.9806,2e-05,2.70726]
[1778238656907,35.1,80203.62,0.0,-0.98059,2e-05,2.70832]
[1778238661941,35.1,80204.18,0.0,-0.98057,2e-05,2.71044]
[1778238666976,35.1,80207.16,0.0,-0.98049,2e-05,2.71935]
[1778238672011,35.1,80204.19,0.0,-0.98056,2e-05,2.71151]
[1778238676039,35.11,80198.87,0.0,-0.98068,2e-05,2.69707]
[1778238681076,35.11,80197.75,0.0,-0.9807,2e-05,2.69463]
[1778238687116,35.11,80197.57,0.0,-0.9807,2e-05,2.69493]
[1778238692154,35.11,80197.42,0.0,-0.98071,2e-05,2.6925]
[1778238697190,35.11,80196.77,0.0,-0.98072,2e-05,2.69136]
[1778238704241,35.12,80195.17,0.0,-0.98075,2e-05,2.68786]
[1778238709276,35.12,80195.82,0.0,-0.98073,2e-05,2.69042]
[1778238711290,35.12,80198.17,0.0,-0.98067,2e-05,2.69726]
[1778238716326,35.12,80196.73,0.0,-0.9807,2e-05,2.69385]
[1778238721361,35.12,80193.43,0.0,-0.98077,2e-05,2.68529]
[1778238725389,35.13,80198.45,0.0,-0.98065,2e-05,2.69992]
[1778238726396,35.13,80204.65,0.0,-0.98051,2e-05,2.71747]
[1778238727403,35.13,80204.97,0.0,-0.9805,2e-05,2.71846]
[1778238732438,35.13,80206.75,0.0,-0.98045,2e-05,2.72393]
[1778238735461,35.13,80217.87,0.0,-0.98019,2e-05,2.7557]
[1778238736468,35.13,80221.45,0.0,-0.9801,2e-05,2.76593]
[1778238738481,35.13,80222.79,0.0,-0.98007,2e-05,2.76978]
[1778238743515,35.13,80218.9,0.0,-0.98016,2e-05,2.75873]
[1778238748550,35.13,80221.73,0.0,-0.98009,2e-05,2.76694]
[1778238753585,35.13,80220.92,0.0,-0.98013,2e-05,2.76198]
[1778238758625,35.13,80219.15,0.0,-0.98017,2e-05,2.7571]
[1778238763660,35.13,80219.37,0.0,-0.98016,2e-05,2.75791]
[1778238768695,35.13,80219.49,0.0,-0.98016,2e-05,2.75844]
[1778238773728,35.13,80219.21,0.0,-0.98016,2e-05,2.75784]
[1778238778763,35.13,80218.68,0.0,-0.98017,2e-05,2.75653]
[1778238784804,35.13,80218.2,0.0,-0.98018,2e-05,2.75544]
[1778238789840,35.13,80217.77,0.0,-0.98019,2e-05,2.7545]
[1778238795882,35.13,80217.46,0.0,-0.9802,2e-05,2.75392]
[1778238800917,35.14,80214.71,0.0,-0.98026,2e-05,2.7464]
[1778238805952,35.14,80215.66,0.0,-0.98023,2e-05,2.74941]
[1778238810987,35.14,80216.85,0.0,-0.9802,2e-05,2.75306]
[1778238816022,35.14,80215.88,0.0,-0.98024,2e-05,2.74791]
[1778238821057,35.14,80216.6,0.0,-0.98022,2e-05,2.75027]
[1778238827099,35.14,80215.81,0.0,-0.98024,2e-05,2.74839]
[1778238832134,35.14,80215.83,0.0,-0.98024,2e-05,2.74876]
[1778238834149,35.14,80210.64,0.0,-0.98036,2e-05,2.7342]
[1778238839183,35.14,80207.77,0.0,-0.98042,2e-05,2.72655]
[1778238845226,35.14,80205.06,0.0,-0.98048,2e-05,2.71954]
[1778238850261,35.15,80204.49,0.0,-0.98049,2e-05,2.71845]
[1778238853282,35.15,80199.3,0.0,-0.98061,2e-05,2.70417]
[1778238858317,35.15,80194.82,0.0,-0.98071,2e-05,2.69226]
[1778238863352,35.15,80193.6,0.0,-0.98073,2e-05,2.68951]
[1778238869394,35.15,80189.66,0.0,-0.98081,2e-05,2.67931]
[1778238874430,35.16,80188.65,0.0,-0.98085,2e-05,2.67448]
[1778238877453,35.16,80194.66,0.0,-0.98071,2e-05,2.69163]
[1778238879473,35.16,80211.92,0.0,-0.9803,2e-05,2.74046]
[1778238880474,35.16,80211.92,0.0,-0.9803,2e-05,2.74052]
[1778238882489,35.16,80212.01,0.0,-0.9803,2e-05,2.74084]
[1778238887526,35.16,80211.97,0.0,-0.9803,2e-05,2.74085]
[1778238890546,35.16,80204.25,0.0,-0.98048,2e-05,2.71912]
[1778238892559,35.16,80200.88,0.0,-0.98056,2e-05,2.70975]
[1778238897594,35.16,80205.06,0.0,-0.98046,2e-05,2.72182]
[1778238902629,35.16,80208.55,0.0,-0.98037,2e-05,2.73188]
[1778238907665,35.16,80206.28,0.0,-0.98042,2e-05,2.72566]
[1778238913706,35.16,80207.97,0.0,-0.98038,2e-05,2.7307]
[1778238916728,35.16,80200.97,0.0,-0.98054,2e-05,2.71111]
[1778238921762,35.16,80199.38,0.0,-0.98058,2e-05,2.707]
[1778238925789,35.16,80198.31,0.0,-0.9806,2e-05,2.70436]
[1778238930825,35.17,80195.42,0.0,-0.98066,2e-05,2.69672]
[1778238932839,35.17,80193.15,0.0,-0.98073,2e-05,2.68794]
[1778238937874,35.17,80192.57,0.0,-0.98074,2e-05,2.68694]
[1778238940895,35.17,80187.28,0.0,-0.98086,2e-05,2.67261]
[1778238942909,35.17,80182.49,0.0,-0.98097,2e-05,2.65964]
[1778238944923,35.17,80188.9,0.0,-0.98082,2e-05,2.67777]
[1778238949957,35.17,80184.75,0.0,-0.98091,2e-05,2.66695]
[1778238954994,35.18,80184.85,0.0,-0.9809,2e-05,2.6681]
[1778238960029,35.18,80187.72,0.0,-0.98083,2e-05,2.6768]
[1778238965065,35.18,80189.73,0.0,-0.98078,2e-05,2.68293]
[1778238971105,35.18,80187.81,0.0,-0.98081,2e-05,2.67823]
[1778238977147,35.18,80187.62,0.0,-0.98081,2e-05,2.67833]
[1778238982182,35.19,80186.98,0.0,-0.98082,2e-05,2.67707]
[1778238987217,35.19,80189.34,0.0,-0.98076,2e-05,2.68418]
[1778238993259,35.19,80189.34,0.0,-0.98078,2e-05,2.68218]
[1778238999207,35.19,80187.57,0.0,-0.98081,2e-05,2.67793]
[1778239004337,35.19,80186.39,0.0,-0.98084,2e-05,2.6752]
[1778239010379,35.19,80184.67,0.0,-0.98087,2e-05,2.67108]
[1778239017428,35.2,80183.55,0.0,-0.98089,2e-05,2.66874]
[1778239021455,35.2,80176.78,0.0,-0.98104,2e-05,2.65047]
[1778239026491,35.2,80181.19,0.0,-0.98093,2e-05,2.66335]
[1778239031527,35.2,80186.01,0.0,-0.98082,2e-05,2.67735]
[1778239036562,35.2,80189.02,0.0,-0.98074,2e-05,2.68627]
[1778239041602,35.21,80185.09,0.0,-0.98083,2e-05,2.67589]
[1778239044617,35.21,80181.59,0.0,-0.98091,2e-05,2.66659]
[1778239049653,35.21,80183.23,0.0,-0.98086,2e-05,2.67188]
[1778239054687,35.21,80183.29,0.0,-0.98087,2e-05,2.67013]
[1778239059724,35.21,80186.61,0.0,-0.98079,2e-05,2.68009]
[1778239062743,35.22,80191.91,0.0,-0.98066,2e-05,2.69529]
[1778239069792,35.22,80192.97,0.0,-0.98063,2e-05,2.69912]
[1778239074827,35.21,80190.05,0.0,-0.98071,2e-05,2.68924]
[1778239079862,35.21,80191.25,0.0,-0.98069,2e-05,2.69174]
[1778239084897,35.21,80190.89,0.0,-0.98071,2e-05,2.68993]
[1778239089933,35.21,80192.58,0.0,-0.98066,2e-05,2.69541]
[1778239094967,35.21,80194.4,0.0,-0.98062,2e-05,2.70043]
[1778239096980,35.21,80201.32,0.0,-0.98046,2e-05,2.72013]
[1778239102016,35.21,80200.92,0.0,-0.98046,2e-05,2.71955]
[1778239106044,35.21,80210.73,0.0,-0.98024,2e-05,2.74609]
[1778239107051,35.21,80211.86,0.0,-0.98021,2e-05,2.74935]
[1778239112086,35.21,80216.31,0.0,-0.98012,2e-05,2.75956]
[1778239117121,35.2,80216.84,0.0,-0.98013,2e-05,2.75806]
[1778239122156,35.19,80213.64,0.0,-0.98024,2e-05,2.7452]
[1778239127195,35.18,80213.04,0.0,-0.98029,2e-05,2.73908]
[1778239132226,35.17,80213.06,0.0,-0.98032,2e-05,2.73549]
[1778239137261,35.15,80212.54,0.0,-0.98037,2e-05,2.73043]
[1778239145317,35.14,80211.51,0.0,-0.98044,2e-05,2.72189]
[1778239150352,35.13,80211.93,0.0,-0.98046,2e-05,2.71961]
[1778239156394,35.12,80213.52,0.0,-0.98046,2e-05,2.72001]
[1778239158408,35.11,80207.01,0.0,-0.98062,2e-05,2.70039]
[1778239163443,35.1,80210.55,0.0,-0.98056,2e-05,2.70714]
[1778239169485,35.09,80212.71,0.0,-0.98055,2e-05,2.70937]
[1778239174521,35.08,80210.51,0.0,-0.98064,2e-05,2.69736]
[1778239179555,35.07,80209.28,0.0,-0.9807,2e-05,2.69023]
[1778239184589,35.04,80204.62,0.0,-0.98089,2e-05,2.66726]
[1778239190632,35.03,80205.31,0.0,-0.98091,2e-05,2.66584]
[1778239195668,35.02,80207.52,0.0,-0.98088,2e-05,2.66921]
[1778239198689,35.02,80210.3,0.0,-0.98083,2e-05,2.67524]
[1778239203733,35.01,80210.3,0.0,-0.98085,2e-05,2.67231]
[1778239208788,35.0,80214.97,0.0,-0.98077,2e-05,2.6824]
[1778239213805,34.99,80214.93,0.0,-0.9808,2e-05,2.67929]
[1778239218841,34.98,80215.77,0.0,-0.9808,2e-05,2.67871]
[1778239223876,34.97,80217.88,0.0,-0.98078,2e-05,2.68174]
[1778239227903,34.96,80225.73,0.0,-0.98061,2e-05,2.70151]
[1778239228910,34.96,80229.95,0.0,-0.98052,2e-05,2.71282]
[1778239229918,34.96,80235.42,0.0,-0.98039,2e-05,2.7277]
[1778239230924,34.96,80238.23,0.0,-0.98033,2e-05,2.73504]
[1778239232939,34.95,80248.33,0.0,-0.98012,2e-05,2.75985]
[1778239233954,34.95,80255.13,0.0,-0.97996,2e-05,2.77869]
[1778239234952,34.95,80258.68,0.0,-0.97988,2e-05,2.78818]
[1778239235961,34.95,80253.41,0.0,-0.98002,2e-05,2.77221]
[1778239237973,34.94,80244.66,0.0,-0.98024,2e-05,2.74565]
[1778239239988,34.94,80239.67,0.0,-0.98037,2e-05,2.73003]
[1778239245024,34.93,80236.45,0.0,-0.98048,2e-05,2.71754]
[1778239248044,34.92,80227.81,0.0,-0.9807,2e-05,2.69117]
[1778239253083,34.91,80228.66,0.0,-0.9807,2e-05,2.69051]
[1778239258125,34.91,80232.05,0.0,-0.98065,2e-05,2.69697]
[1778239261136,34.9,80225.73,0.0,-0.98081,2e-05,2.67732]
[1778239262142,34.9,80222.63,0.0,-0.98089,2e-05,2.66804]
[1778239267177,34.89,80220.65,0.0,-0.98096,2e-05,2.65967]
[1778239272212,34.88,80221.4,0.0,-0.98097,2e-05,2.65897]
[1778239277247,34.87,80222.6,0.0,-0.98096,2e-05,2.65953]
[1778239282282,34.86,80224.67,0.0,-0.98094,2e-05,2.66249]
[1778239288326,34.85,80227.02,0.0,-0.98091,2e-05,2.66561]
[1778239293372,34.85,80229.6,0.0,-0.98089,2e-05,2.66727]
[1778239294377,34.84,80238.32,0.0,-0.98069,2e-05,2.69122]
[1778239295381,34.84,80240.95,0.0,-0.98064,2e-05,2.69802]
[1778239296389,34.84,80250.03,0.0,-0.98043,2e-05,2.72315]
[1778239297396,34.84,80253.71,0.0,-0.98035,2e-05,2.73296]
[1778239298402,34.83,80255.37,0.0,-0.98032,2e-05,2.73629]
[1778239303437,34.82,80253.54,0.0,-0.98039,2e-05,2.72754]
[1778239307467,34.81,80257.2,0.0,-0.98033,2e-05,2.73511]
[1778239312502,34.8,80252.72,0.0,-0.98047,2e-05,2.7187]
[1778239315524,34.8,80247.38,0.0,-0.98061,2e-05,2.70148]
[1778239321470,34.79,80248.74,0.0,-0.98061,2e-05,2.70129]
[1778239326601,34.78,80239.06,0.0,-0.98087,2e-05,2.67066]
[1778239327608,34.77,80234.0,0.0,-0.98099,2e-05,2.65587]
[1778239334658,34.76,80240.23,0.0,-0.98088,2e-05,2.66912]
[1778239339692,34.75,80239.7,0.0,-0.98092,2e-05,2.66461]
[1778239341708,34.75,80231.16,0.0,-0.98113,2e-05,2.63954]
[1778239348755,34.74,80227.36,0.0,-0.98125,2e-05,2.62511]
[1778239353790,34.73,80225.95,0.0,-0.98132,2e-05,2.61587]
[1778239358825,34.72,80225.72,0.0,-0.98135,2e-05,2.61261]
[1778239363861,34.71,80226.67,0.0,-0.98135,2e-05,2.61266]
[1778239368895,34.71,80226.55,0.0,-0.98137,2e-05,2.60978]
[1778239373933,34.7,80226.01,0.0,-0.9814,2e-05,2.60578]
[1778239375944,34.69,80220.66,0.0,-0.98154,2e-05,2.59005]
[1778239380979,34.69,80219.85,0.0,-0.98157,2e-05,2.58549]
[1778239386014,34.68,80220.75,0.0,-0.98157,2e-05,2.58567]
[1778239391049,34.67,80222.4,0.0,-0.98155,2e-05,2.58793]
[1778239396085,34.67,80223.85,0.0,-0.98154,2e-05,2.58968]
[1778239402130,34.66,80226.91,0.0,-0.98149,2e-05,2.59545]
[1778239407167,34.65,80215.04,0.0,-0.98178,2e-05,2.56065]
[1778239408174,34.65,80198.22,0.0,-0.98216,2e-05,2.51401]
[1778239409180,34.65,80194.0,0.0,-0.98226,2e-05,2.50236]
[1778239411195,34.65,80192.08,0.0,-0.98232,2e-05,2.4941]
[1778239416229,34.64,80189.9,0.0,-0.98238,2e-05,2.48696]
[1778239418243,34.64,80183.9,0.0,-0.98252,2e-05,2.47046]
[1778239419251,34.64,80178.74,0.0,-0.98263,2e-05,2.45653]
[1778239420258,34.64,80177.18,0.0,-0.98267,2e-05,2.4522]
[1778239422272,34.64,80184.3,0.0,-0.98252,2e-05,2.47068]
[1778239427306,34.63,80183.49,0.0,-0.98254,2e-05,2.46739]
[1778239432341,34.63,80188.92,0.0,-0.98243,2e-05,2.48069]
[1778239437376,34.63,80188.32,0.0,-0.98246,2e-05,2.47781]
[1778239442417,34.62,80187.19,0.0,-0.98249,2e-05,2.47355]
[1778239449461,34.62,80185.82,0.0,-0.98254,2e-05,2.46815]
[1778239451476,34.62,80179.63,0.0,-0.98268,2e-05,2.45124]
[1778239452483,34.62,80178.31,0.0,-0.98271,2e-05,2.44753]
[1778239456510,34.61,80189.96,0.0,-0.98246,2e-05,2.47764]
[1778239457518,34.61,80202.9,0.0,-0.98218,2e-05,2.51208]
[1778239458524,34.61,80204.6,0.0,-0.98214,2e-05,2.51634]
[1778239464566,34.6,80206.41,0.0,-0.98212,2e-05,2.51893]
[1778239469601,34.6,80207.24,0.0,-0.98212,2e-05,2.51952]
[1778239474636,34.59,80211.57,0.0,-0.98205,2e-05,2.52698]
[1778239479671,34.59,80221.91,0.0,-0.98183,2e-05,2.55338]
[1778239482593,34.58,80227.55,0.0,-0.98172,2e-05,2.56766]
[1778239486720,34.58,80237.37,0.0,-0.98151,2e-05,2.5931]
[1778239487729,34.58,80243.18,0.0,-0.98138,2e-05,2.60875]
[1778239488735,34.58,80250.59,0.0,-0.98121,2e-05,2.62891]
[1778239491755,34.57,80255.66,0.0,-0.9811,2e-05,2.64159]
[1778239496790,34.56,80259.64,0.0,-0.98103,2e-05,2.6502]
[1778239502833,34.56,80259.77,0.0,-0.98106,2e-05,2.64747]
[1778239507868,34.55,80259.68,0.0,-0.98108,2e-05,2.64468]
[1778239512904,34.54,80262.81,0.0,-0.98103,2e-05,2.65097]
[1778239516932,34.54,80267.58,0.0,-0.98092,2e-05,2.6639]
[1778239521967,34.54,80270.97,0.0,-0.98085,2e-05,2.67241]
[1778239524988,34.53,80271.51,0.0,-0.98084,2e-05,2.67307]
[1778239530025,34.53,80267.71,0.0,-0.98093,2e-05,2.66272]
[1778239533045,34.54,80261.55,0.0,-0.98109,2e-05,2.64347]
[1778239534052,34.54,80255.74,0.0,-0.98123,2e-05,2.62667]
[1778239535061,34.53,80246.21,0.0,-0.98145,2e-05,2.59964]
[1778239536068,34.53,80240.14,0.0,-0.98159,2e-05,2.5824]
[1778239537073,34.53,80238.65,0.0,-0.98163,2e-05,2.57788]
[1778239542108,34.53,80249.55,0.0,-0.98138,2e-05,2.60757]
[1778239543115,34.53,80250.1,0.0,-0.98137,2e-05,2.60942]
[1778239548151,34.54,80250.96,0.0,-0.98134,2e-05,2.61346]
[1778239553186,34.54,80247.56,0.0,-0.9814,2e-05,2.60566]
[1778239558221,34.55,80251.56,0.0,-0.98129,2e-05,2.61848]
[1778239563256,34.55,80255.09,0.0,-0.9812,2e-05,2.62992]
[1778239568293,34.55,80256.43,0.0,-0.98115,2e-05,2.63522]
[1778239572322,34.56,80267.03,0.0,-0.9809,2e-05,2.66625]
[1778239573329,34.56,80271.49,0.0,-0.98079,2e-05,2.67913]
[1778239574336,34.56,80270.37,0.0,-0.98081,2e-05,2.67619]
[1778239579371,34.56,80269.26,0.0,-0.98083,2e-05,2.67416]
[1778239584406,34.57,80281.31,0.0,-0.98053,2e-05,2.70955]
[1778239585414,34.57,80281.56,0.0,-0.98053,2e-05,2.71043]
[1778239590451,34.57,80274.46,0.0,-0.98069,2e-05,2.69103]
[1778239592464,34.57,80270.35,0.0,-0.9808,2e-05,2.67711]
[1778239597499,34.57,80270.77,0.0,-0.98078,2e-05,2.67944]
[1778239602534,34.57,80272.34,0.0,-0.98076,2e-05,2.68183]
[1778239606564,34.56,80264.68,0.0,-0.98096,2e-05,2.6579]
[1778239607570,34.56,80262.31,0.0,-0.98102,2e-05,2.6507]
[1778239612605,34.55,80261.12,0.0,-0.98107,2e-05,2.64481]
[1778239617640,34.54,80262.93,0.0,-0.98105,2e-05,2.6474]
[1778239619656,34.54,80270.33,0.0,-0.98088,2e-05,2.66804]
[1778239620663,34.54,80275.94,0.0,-0.98074,2e-05,2.6842]
[1778239621670,34.55,80280.89,0.0,-0.98062,2e-05,2.69852]
[1778239624691,34.55,80275.72,0.0,-0.98074,2e-05,2.68443]
[1778239629729,34.55,80276.62,0.0,-0.98071,2e-05,2.68806]
[1778239634762,34.55,80278.33,0.0,-0.98066,2e-05,2.69422]
[1778239639797,34.56,80280.26,0.0,-0.9806,2e-05,2.70081]
[1778239644832,34.56,80281.63,0.0,-0.98056,2e-05,2.70582]
[1778239649867,34.56,80287.9,0.0,-0.9804,2e-05,2.72488]
[1778239655910,34.57,80287.86,0.0,-0.98041,2e-05,2.72331]
[1778239660944,34.57,80289.04,0.0,-0.98037,2e-05,2.72777]
[1778239665980,34.57,80290.9,0.0,-0.98032,2e-05,2.73411]
[1778239671015,34.58,80290.32,0.0,-0.98033,2e-05,2.73339]
[1778239675046,34.58,80285.02,0.0,-0.98045,2e-05,2.71894]
[1778239682095,34.58,80278.76,0.0,-0.98058,2e-05,2.70246]
[1778239683101,34.58,80269.19,0.0,-0.98081,2e-05,2.67547]
[1778239687130,34.59,80275.1,0.0,-0.98066,2e-05,2.69318]
[1778239694182,34.59,80273.69,0.0,-0.98068,2e-05,2.69065]
[1778239699217,34.59,80281.45,0.0,-0.98049,2e-05,2.71381]
[1778239702238,34.6,80283.5,0.0,-0.98044,2e-05,2.72021]
[1778239707273,34.6,80287.59,0.0,-0.98033,2e-05,2.7328]
[1778239712309,34.6,80289.94,0.0,-0.98029,2e-05,2.73759]
[1778239713315,34.6,80284.93,0.0,-0.98041,2e-05,2.72333]
[1778239717342,34.6,80279.76,0.0,-0.98052,2e-05,2.70923]
[1778239722379,34.61,80278.93,0.0,-0.98054,2e-05,2.70773]
[1778239727413,34.61,80275.41,0.0,-0.98061,2e-05,2.69855]
[1778239732450,34.61,80277.55,0.0,-0.98055,2e-05,2.70558]
[1778239735472,34.61,80282.64,0.0,-0.98043,2e-05,2.72067]
[1778239740506,34.61,80282.14,0.0,-0.98043,2e-05,2.72003]
[1778239743527,34.62,80278.74,0.0,-0.98051,2e-05,2.71082]
[1778239750577,34.62,80280.12,0.0,-0.98047,2e-05,2.71609]
[1778239755613,34.62,80281.27,0.0,-0.98043,2e-05,2.72031]
[1778239760646,34.63,80282.76,0.0,-0.98039,2e-05,2.72549]
[1778239766689,34.63,80283.4,0.0,-0.98036,2e-05,2.72831]
[1778239770717,34.63,80288.86,0.0,-0.98023,2e-05,2.74464]
[1778239772731,34.63,80294.32,0.0,-0.98011,2e-05,2.75794]
[1778239777766,34.63,80300.01,0.0,-0.97997,2e-05,2.77504]
[1778239780786,34.63,80291.13,0.0,-0.98018,2e-05,2.74965]
[1778239781793,34.63,80286.92,0.0,-0.98028,2e-05,2.73766]
[1778239784816,34.64,80281.61,0.0,-0.9804,2e-05,2.72294]
[1778239789851,34.64,80281.21,0.0,-0.98041,2e-05,2.72272]
[1778239795892,34.64,80282.41,0.0,-0.98037,2e-05,2.7272]
[1778239801934,34.64,80280.79,0.0,-0.9804,2e-05,2.72372]
[1778239803948,34.65,80286.41,0.0,-0.98026,2e-05,2.74018]
[1778239806969,34.65,80291.47,0.0,-0.98013,2e-05,2.75515]
[1778239808983,34.65,80297.6,0.0,-0.97998,2e-05,2.77314]
[1778239810998,34.65,80303.23,0.0,-0.97984,2e-05,2.78967]
[1778239816051,34.65,80307.3,0.0,-0.97974,2e-05,2.8018]
[1778239821069,34.65,80310.58,0.0,-0.97966,2e-05,2.81164]
[1778239825007,34.65,80301.63,0.0,-0.97988,2e-05,2.78564]
[1778239830134,34.65,80303.49,0.0,-0.97983,2e-05,2.79142]
[1778239835167,34.65,80306.25,0.0,-0.97978,2e-05,2.79708]
[1778239840202,34.65,80307.8,0.0,-0.97974,2e-05,2.80195]
[1778239845239,34.65,80311.37,0.0,-0.97964,2e-05,2.81274]
[1778239850272,34.65,80308.27,0.0,-0.97972,2e-05,2.804]
[1778239855310,34.66,80303.39,0.0,-0.97983,2e-05,2.79009]
[1778239860343,34.66,80298.4,0.0,-0.97995,2e-05,2.776]
[1778239861352,34.66,80291.74,0.0,-0.98011,2e-05,2.75678]
[1778239862358,34.66,80287.5,0.0,-0.98022,2e-05,2.74468]
[1778239866385,34.66,80280.78,0.0,-0.98037,2e-05,2.72598]
[1778239871424,34.66,80280.38,0.0,-0.98038,2e-05,2.7257]
[1778239873436,34.66,80274.84,0.0,-0.98051,2e-05,2.71019]
[1778239875454,34.66,80270.44,0.0,-0.98061,2e-05,2.69804]
[1778239880484,34.67,80268.18,0.0,-0.98065,2e-05,2.69263]
[1778239884513,34.67,80261.46,0.0,-0.9808,2e-05,2.67443]
[1778239889548,34.66,80260.85,0.0,-0.98084,2e-05,2.6699]
[1778239894585,34.66,80256.68,0.0,-0.98097,2e-05,2.65352]
[1778239895598,34.65,80245.6,0.0,-0.98124,2e-05,2.62199]
[1778239896600,34.65,80241.36,0.0,-0.98134,2e-05,2.60972]
[1778239901635,34.65,80236.33,0.0,-0.98145,2e-05,2.59661]
[1778239906672,34.66,80241.33,0.0,-0.98132,2e-05,2.61205]
[1778239908686,34.66,80244.22,0.0,-0.98125,2e-05,2.62063]
[1778239913719,34.67,80248.86,0.0,-0.98113,2e-05,2.63487]
[1778239917747,34.67,80258.78,0.0,-0.98089,2e-05,2.66369]
[1778239918754,34.67,80261.34,0.0,-0.98083,2e-05,2.67112]
[1778239923789,34.67,80260.32,0.0,-0.98084,2e-05,2.66921]
[1778239928825,34.67,80257.45,0.0,-0.9809,2e-05,2.66211]
[1778239933859,34.68,80255.04,0.0,-0.98095,2e-05,2.65632]
[1778239938894,34.68,80253.42,0.0,-0.98098,2e-05,2.65273]
[1778239943930,34.68,80255.93,0.0,-0.98091,2e-05,2.66071]
[1778239948966,34.69,80257.23,0.0,-0.98088,2e-05,2.6652]
[1778239954001,34.69,80256.19,0.0,-0.98091,2e-05,2.6604]
[1778239957022,34.69,80261.23,0.0,-0.98079,2e-05,2.67511]
[1778239959036,34.69,80262.98,0.0,-0.98075,2e-05,2.68033]
[1778239964072,34.69,80261.83,0.0,-0.98077,2e-05,2.67776]
[1778239970113,34.7,80262.18,0.0,-0.98075,2e-05,2.67955]
[1778239973134,34.7,80255.84,0.0,-0.9809,2e-05,2.66209]
[1778239978169,34.7,80254.47,0.0,-0.98092,2e-05,2.6592]
[1778239983203,34.7,80255.01,0.0,-0.9809,2e-05,2.66153]
[1778239988239,34.7,80256.57,0.0,-0.98086,2e-05,2.66668]
[1778239993274,34.71,80248.85,0.0,-0.98103,2e-05,2.64582]
[1778239999316,34.71,80246.7,0.0,-0.98107,2e-05,2.64089]
[1778240004352,34.71,80237.19,0.0,-0.98129,2e-05,2.6154]
[1778240008380,34.72,80250.24,0.0,-0.98098,2e-05,2.65269]
[1778240013415,34.72,80251.31,0.0,-0.98096,2e-05,2.6538]
[1778240018450,34.72,80248.6,0.0,-0.98102,2e-05,2.64708]
[1778240024492,34.72,80250.59,0.0,-0.98096,2e-05,2.65369]
[1778240029527,34.73,80246.31,0.0,-0.98106,2e-05,2.64255]
[1778240034563,34.73,80248.62,0.0,-0.98099,2e-05,2.64999]
[1778240039598,34.73,80248.11,0.0,-0.981,2e-05,2.64951]
[1778240042618,34.73,80253.62,0.0,-0.98086,2e-05,2.66554]
[1778240047654,34.74,80249.96,0.0,-0.98094,2e-05,2.65615]
[1778240050674,34.74,80244.92,0.0,-0.98105,2e-05,2.64263]
[1778240056629,34.74,80247.81,0.0,-0.98098,2e-05,2.65198]
[1778240062759,34.75,80250.35,0.0,-0.98091,2e-05,2.66031]
[1778240067793,34.75,80248.5,0.0,-0.98094,2e-05,2.65609]
[1778240072828,34.75,80249.26,0.0,-0.98093,2e-05,2.65657]
[1778240077863,34.75,80251.32,0.0,-0.98088,2e-05,2.66336]
[1778240083905,34.76,80247.26,0.0,-0.98096,2e-05,2.65309]
[1778240089948,34.76,80243.87,0.0,-0.98103,2e-05,2.64469]
[1778240094982,34.76,80240.15,0.0,-0.98111,2e-05,2.63523]
[1778240100022,34.77,80240.87,0.0,-0.98109,2e-05,2.6382]
[1778240105054,34.77,80244.25,0.0,-0.981,2e-05,2.64856]
[1778240109083,34.77,80249.55,0.0,-0.98087,2e-05,2.66412]
[1778240111097,34.77,80252.87,0.0,-0.98079,2e-05,2.67377]
[1778240116138,34.77,80253.89,0.0,-0.98076,2e-05,2.67738]
[1778240121172,34.78,80259.06,0.0,-0.98063,2e-05,2.69272]
[1778240124193,34.78,80265.41,0.0,-0.98048,2e-05,2.71116]
[1778240129233,34.78,80264.06,0.0,-0.9805,2e-05,2.70787]
[1778240134270,34.78,80266.89,0.0,-0.98045,2e-05,2.71372]
[1778240139303,34.78,80266.54,0.0,-0.98046,2e-05,2.71319]
[1778240144339,34.78,80269.3,0.0,-0.98039,2e-05,2.72164]
[1778240149372,34.79,80272.01,0.0,-0.98032,2e-05,2.72984]
[1778240154409,34.79,80272.93,0.0,-0.98029,2e-05,2.73292]
[1778240159443,34.79,80271.94,0.0,-0.98031,2e-05,2.73055]
[1778240164478,34.79,80268.68,0.0,-0.98038,2e-05,2.72171]
[1778240170520,34.79,80264.24,0.0,-0.98048,2e-05,2.70979]
[1778240175555,34.79,80261.99,0.0,-0.98053,2e-05,2.70401]
[1778240181597,34.8,80261.49,0.0,-0.98054,2e-05,2.70332]
[1778240186632,34.8,80261.12,0.0,-0.98054,2e-05,2.70285]
[1778240191671,34.8,80261.27,0.0,-0.98055,2e-05,2.70111]
[1778240196709,34.8,80259.99,0.0,-0.98058,2e-05,2.69805]
[1778240201743,34.8,80261.22,0.0,-0.98054,2e-05,2.70209]
[1778240206778,34.8,80260.52,0.0,-0.98056,2e-05,2.70065]
[1778240211813,34.81,80260.2,0.0,-0.98056,2e-05,2.70025]
[1778240216848,34.81,80256.07,0.0,-0.98065,2e-05,2.68905]
[1778240221886,34.81,80254.25,0.0,-0.98069,2e-05,2.68442]
[1778240226918,34.81,80251.55,0.0,-0.98075,2e-05,2.67738]
[1778240231953,34.81,80252.48,0.0,-0.98072,2e-05,2.68068]
[1778240236991,34.81,80249.24,0.0,-0.98079,2e-05,2.6723]
[1778240243035,34.82,80246.5,0.0,-0.98085,2e-05,2.66567]
[1778240248070,34.82,80247.78,0.0,-0.98081,2e-05,2.67019]
[1778240253104,34.82,80249.58,0.0,-0.98078,2e-05,2.67348]
[1778240258139,34.83,80251.18,0.0,-0.98073,2e-05,2.67887]
[1778240263173,34.83,80252.14,0.0,-0.9807,2e-05,2.68243]
[1778240268210,34.83,80252.51,0.0,-0.98069,2e-05,2.68431]
[1778240273245,34.83,80253.14,0.0,-0.98067,2e-05,2.68692]
[1778240279300,34.84,80254.65,0.0,-0.98062,2e-05,2.69216]
[1778240283328,34.84,80252.85,0.0,-0.98066,2e-05,2.68774]
[1778240288363,34.84,80250.6,0.0,-0.9807,2e-05,2.68228]
[1778240293399,34.84,80245.91,0.0,-0.98081,2e-05,2.67006]
[1778240296419,34.85,80238.96,0.0,-0.98096,2e-05,2.65118]
[1778240298434,34.85,80234.52,0.0,-0.98106,2e-05,2.63926]
[1778240303468,34.85,80234.03,0.0,-0.98106,2e-05,2.63915]
[1778240305482,34.85,80228.52,0.0,-0.98119,2e-05,2.62435]
[1778240307496,34.86,80225.28,0.0,-0.98126,2e-05,2.61624]
[1778240309510,34.86,80220.09,0.0,-0.98137,2e-05,2.60254]
[1778240314549,34.86,80217.05,0.0,-0.98144,2e-05,2.59321]
[1778240316562,34.86,80206.91,0.0,-0.98167,2e-05,2.56618]
[1778240321597,34.87,80203.37,0.0,-0.98173,2e-05,2.55852]
[1778240326630,34.88,80201.8,0.0,-0.98175,2e-05,2.55632]
[1778240330657,34.88,80192.37,0.0,-0.98194,2e-05,2.53252]
[1778240335695,34.89,80190.37,0.0,-0.98197,2e-05,2.52937]
[1778240340740,34.9,80185.97,0.0,-0.98205,2e-05,2.51977]
[1778240343758,34.9,80189.26,0.0,-0.98197,2e-05,2.52989]
[1778240346777,34.9,80184.1,0.0,-0.98207,2e-05,2.51727]
[1778240348791,34.91,80177.99,0.0,-0.9822,2e-05,2.50179]
[1778240353825,34.91,80175.44,0.0,-0.98224,2e-05,2.49723]
[1778240359867,34.92,80178.85,0.0,-0.98214,2e-05,2.50898]
[1778240364902,34.93,80178.45,0.0,-0.98213,2e-05,2.5101]
[1778240369937,34.94,80177.78,0.0,-0.98212,2e-05,2.51051]
[1778240375981,34.94,80178.02,0.0,-0.98211,2e-05,2.51123]
[1778240379002,34.95,80188.63,0.0,-0.98187,2e-05,2.54106]
[1778240380019,34.95,80188.78,0.0,-0.98186,2e-05,2.54185]
[1778240385048,34.96,80187.7,0.0,-0.98187,2e-05,2.54088]
[1778240390083,34.96,80186.28,0.0,-0.98189,2e-05,2.53897]
[1778240395118,34.97,80188.49,0.0,-0.98182,2e-05,2.54684]
[1778240400155,34.97,80186.45,0.0,-0.98185,2e-05,2.54314]
[1778240405190,34.98,80184.41,0.0,-0.98188,2e-05,2.53948]
[1778240410231,34.98,80183.31,0.0,-0.98189,2e-05,2.53833]
[1778240416276,34.99,80184.75,0.0,-0.98184,2e-05,2.54434]
[1778240421312,35.0,80183.11,0.0,-0.98186,2e-05,2.54165]
[1778240427353,35.0,80182.13,0.0,-0.98187,2e-05,2.54111]
[1778240432391,35.01,80181.45,0.0,-0.98188,2e-05,2.53842]
[1778240437426,35.01,80180.79,0.0,-0.98188,2e-05,2.5384]
[1778240442462,35.02,80179.77,0.0,-0.98189,2e-05,2.53741]
[1778240446490,35.02,80174.17,0.0,-0.98201,2e-05,2.52375]
[1778240447496,35.02,80173.55,0.0,-0.98202,2e-05,2.52246]
[1778240452531,35.03,80173.52,0.0,-0.98201,2e-05,2.5227]
[1778240457566,35.03,80172.42,0.0,-0.98202,2e-05,2.52163]
[1778240462602,35.04,80172.9,0.0,-0.982,2e-05,2.5248]
[1778240467636,35.04,80173.84,0.0,-0.98196,2e-05,2.52919]
[1778240472674,35.04,80172.91,0.0,-0.982,2e-05,2.52465]
[1778240480728,35.04,80175.0,0.0,-0.98195,2e-05,2.53053]
[1778240487658,35.03,80173.95,0.0,-0.98198,2e-05,2.52652]
[1778240492812,35.04,80173.27,0.0,-0.982,2e-05,2.52331]
[1778240497847,35.03,80170.89,0.0,-0.98207,2e-05,2.51515]
[1778240502882,35.04,80172.1,0.0,-0.98203,2e-05,2.51972]
[1778240507918,35.04,80170.89,0.0,-0.98204,2e-05,2.51858]
[1778240513959,35.05,80169.92,0.0,-0.98204,2e-05,2.51847]
[1778240516980,35.05,80163.12,0.0,-0.9822,2e-05,2.49927]
[1778240518994,35.05,80160.69,0.0,-0.98226,2e-05,2.49217]
[1778240524043,35.04,80150.5,0.0,-0.98249,2e-05,2.46451]
[1778240525050,35.04,80148.24,0.0,-0.98253,2e-05,2.45907]
[1778240530084,35.04,80149.72,0.0,-0.98251,2e-05,2.46169]
[1778240535120,35.05,80148.22,0.0,-0.98253,2e-05,2.45958]
[1778240540157,35.05,80146.18,0.0,-0.98256,2e-05,2.45609]
[1778240542168,35.06,80140.2,0.0,-0.98268,2e-05,2.44149]
[1778240543176,35.06,80139.52,0.0,-0.98269,2e-05,2.43951]
[1778240546196,35.06,80134.36,0.0,-0.9828,2e-05,2.427]
[1778240549219,35.06,80128.84,0.0,-0.98291,2e-05,2.41286]
[1778240554252,35.06,80123.2,0.0,-0.98305,2e-05,2.39567]
[1778240559289,35.06,80119.35,0.0,-0.98314,2e-05,2.38496]
[1778240561305,35.06,80124.36,0.0,-0.98303,2e-05,2.39768]
[1778240562308,35.06,80131.27,0.0,-0.98288,2e-05,2.41671]
[1778240563316,35.06,80132.13,0.0,-0.98286,2e-05,2.41949]
[1778240570365,35.06,80135.38,0.0,-0.98278,2e-05,2.42867]
[1778240575399,35.07,80133.59,0.0,-0.9828,2e-05,2.42597]
[1778240580434,35.08,80130.84,0.0,-0.98284,2e-05,2.4216]
[1778240585470,35.09,80127.12,0.0,-0.98289,2e-05,2.41473]
[1778240590505,35.09,80129.41,0.0,-0.98283,2e-05,2.42272]
[1778240595545,35.09,80131.49,0.0,-0.98279,2e-05,2.42709]
[1778240603601,35.09,80129.87,0.0,-0.98284,2e-05,2.42123]
[1778240609644,35.08,80127.5,0.0,-0.9829,2e-05,2.41389]
[1778240614681,35.08,80127.17,0.0,-0.98293,2e-05,2.40955]
[1778240619714,35.07,80127.55,0.0,-0.98293,2e-05,2.40957]
[1778240624750,35.07,80129.25,0.0,-0.9829,2e-05,2.41302]
[1778240628777,35.07,80137.27,0.0,-0.98274,2e-05,2.43307]
[1778240633813,35.07,80137.6,0.0,-0.98274,2e-05,2.43288]
[1778240639855,35.06,80135.49,0.0,-0.9828,2e-05,2.42613]
[1778240645899,35.06,80132.28,0.0,-0.98288,2e-05,2.41662]
[1778240648813,35.06,80120.61,0.0,-0.98313,2e-05,2.386]
[1778240651940,35.06,80116.33,0.0,-0.98322,2e-05,2.37463]
[1778240655967,35.05,80111.56,0.0,-0.98332,2e-05,2.36202]
[1778240661004,35.05,80109.42,0.0,-0.98337,2e-05,2.35616]
[1778240665033,35.05,80105.73,0.0,-0.98345,2e-05,2.34652]
[1778240670068,35.05,80104.64,0.0,-0.98347,2e-05,2.34351]
[1778240675102,35.05,80105.74,0.0,-0.98347,2e-05,2.34356]
[1778240680137,35.04,80105.34,0.0,-0.9835,2e-05,2.33961]
[1778240685172,35.04,80105.62,0.0,-0.9835,2e-05,2.34011]
[1778240690208,35.04,80105.45,0.0,-0.9835,2e-05,2.33946]
[1778240695244,35.04,80109.33,0.0,-0.98342,2e-05,2.34914]
[1778240700285,35.04,80109.32,0.0,-0.98343,2e-05,2.34887]
[1778240702292,35.04,80115.34,0.0,-0.9833,2e-05,2.36408]
[1778240703299,35.04,80121.97,0.0,-0.98316,2e-05,2.38097]
[1778240704306,35.04,80124.24,0.0,-0.98312,2e-05,2.3867]
[1778240709342,35.04,80123.17,0.0,-0.98314,2e-05,2.38342]
[1778240714377,35.03,80122.45,0.0,-0.98316,2e-05,2.38109]
[1778240720419,35.03,80121.9,0.0,-0.98318,2e-05,2.37916]
[1778240725459,35.03,80122.1,0.0,-0.98318,2e-05,2.37927]
[1778240730489,35.03,80122.04,0.0,-0.98318,2e-05,2.37873]
[1778240735524,35.03,80121.67,0.0,-0.98321,2e-05,2.37495]
[1778240740560,35.03,80122.54,0.0,-0.98319,2e-05,2.37687]
[1778240743580,35.03,80128.71,0.0,-0.98307,2e-05,2.3925]
[1778240745594,35.03,80131.99,0.0,-0.983,2e-05,2.40075]
[1778240750630,35.02,80131.34,0.0,-0.98302,2e-05,2.39848]
[1778240756673,35.02,80128.11,0.0,-0.98309,2e-05,2.38942]
[1778240761708,35.02,80131.25,0.0,-0.98303,2e-05,2.39687]
[1778240765736,35.02,80135.77,0.0,-0.98294,2e-05,2.40796]
[1778240769764,35.02,80141.09,0.0,-0.98283,2e-05,2.42108]
[1778240770772,35.02,80147.28,0.0,-0.9827,2e-05,2.43704]
[1778240771778,35.01,80153.27,0.0,-0.98257,2e-05,2.45252]
[1778240772785,35.01,80153.37,0.0,-0.98257,2e-05,2.45255]
[1778240777821,35.0,80153.97,0.0,-0.98261,2e-05,2.44884]
[1778240780843,34.98,80149.33,0.0,-0.98274,2e-05,2.43193]
[1778240785876,34.96,80152.11,0.0,-0.98275,2e-05,2.43137]
[1778240790913,34.93,80153.23,0.0,-0.98279,2e-05,2.42653]
[1778240795947,34.91,80154.77,0.0,-0.98284,2e-05,2.42033]
[1778240798971,34.89,80163.07,0.0,-0.9827,2e-05,2.43743]
[1778240799975,34.89,80172.19,0.0,-0.98251,2e-05,2.45987]
[1778240800982,34.89,80174.46,0.0,-0.98247,2e-05,2.46566]
[1778240805010,34.88,80175.68,0.0,-0.98245,2e-05,2.468]
[1778240810045,34.88,80174.82,0.0,-0.98248,2e-05,2.46458]
[1778240816088,34.87,80172.79,0.0,-0.98255,2e-05,2.4551]
[1778240821123,34.85,80176.97,0.0,-0.98251,2e-05,2.46087]
[1778240828174,34.84,80180.3,0.0,-0.98247,2e-05,2.46544]
[1778240833210,34.82,80190.03,0.0,-0.98229,2e-05,2.48704]
[1778240834218,34.82,80191.86,0.0,-0.98226,2e-05,2.49104]
[1778240837238,34.81,80199.45,0.0,-0.98211,2e-05,2.50866]
[1778240842273,34.8,80199.23,0.0,-0.98216,2e-05,2.50345]
[1778240845294,34.79,80192.44,0.0,-0.98233,2e-05,2.48254]
[1778240850331,34.77,80189.91,0.0,-0.98243,2e-05,2.47048]
[1778240852348,34.77,80184.75,0.0,-0.98257,2e-05,2.45252]
[1778240854364,34.76,80178.98,0.0,-0.98271,2e-05,2.43565]
[1778240859399,34.75,80175.28,0.0,-0.98283,2e-05,2.42191]
[1778240863427,34.74,80166.82,0.0,-0.98303,2e-05,2.39668]
[1778240864434,34.74,80164.34,0.0,-0.98309,2e-05,2.3895]
[1778240867455,34.73,80158.67,0.0,-0.98323,2e-05,2.37265]
[1778240872491,34.72,80158.77,0.0,-0.98326,2e-05,2.3694]
[1778240880549,34.68,80159.43,0.0,-0.98334,2e-05,2.35955]
[1778240885587,34.66,80159.51,0.0,-0.9834,2e-05,2.35262]
[1778240890620,34.64,80162.14,0.0,-0.9834,2e-05,2.35227]
[1778240895654,34.61,80162.35,0.0,-0.98345,2e-05,2.34574]
[1778240900689,34.59,80162.57,0.0,-0.98351,2e-05,2.33932]
[1778240905724,34.57,80161.85,0.0,-0.98358,2e-05,2.33057]
[1778240910759,34.55,80159.7,0.0,-0.98368,2e-05,2.31828]
[1778240913780,34.54,80153.33,0.0,-0.98386,2e-05,2.29568]
[1778240915797,34.53,80150.64,0.0,-0.98394,2e-05,2.28631]
[1778240916801,34.52,80156.39,0.0,-0.98383,2e-05,2.29957]
[1778240917809,34.52,80162.06,0.0,-0.98372,2e-05,2.31266]
[1778240918815,34.51,80162.93,0.0,-0.98372,2e-05,2.31355]
[1778240923850,34.49,80164.11,0.0,-0.98374,2e-05,2.30995]
[1778240928885,34.47,80163.53,0.0,-0.98381,2e-05,2.30193]
[1778240931907,34.46,80169.57,0.0,-0.98372,2e-05,2.31339]
[1778240936941,34.44,80168.99,0.0,-0.98378,2e-05,2.30533]
[1778240941979,34.42,80168.46,0.0,-0.98385,2e-05,2.29749]
[1778240950033,34.39,80167.45,0.0,-0.98394,2e-05,2.28594]
[1778240953054,34.38,80176.02,0.0,-0.9838,2e-05,2.30382]
[1778240955073,34.37,80176.52,0.0,-0.98381,2e-05,2.30245]
[1778240960106,34.35,80171.89,0.0,-0.98396,2e-05,2.28416]
[1778240962120,34.34,80168.57,0.0,-0.98405,2e-05,2.27324]
[1778240966150,34.32,80163.0,0.0,-0.9842,2e-05,2.25425]
[1778240968162,34.31,80160.36,0.0,-0.98427,2e-05,2.24523]
[1778240973196,34.29,80162.81,0.0,-0.98429,2e-05,2.24302]
[1778240978233,34.27,80164.25,0.0,-0.98431,2e-05,2.24074]
[1778240982260,34.26,80169.95,0.0,-0.98423,2e-05,2.25034]
[1778240984274,34.25,80173.32,0.0,-0.98418,2e-05,2.25642]
[1778240989309,34.23,80180.49,0.0,-0.98408,2e-05,2.26851]
[1778240990316,34.23,80184.11,0.0,-0.98402,2e-05,2.27644]
[1778240992330,34.22,80189.79,0.0,-0.98392,2e-05,2.28836]
[1778240997365,34.2,80187.78,0.0,-0.98402,2e-05,2.2769]
[1778241002400,34.18,80184.42,0.0,-0.98414,2e-05,2.26219]
[1778241005421,34.17,80189.56,0.0,-0.98406,2e-05,2.27149]
[1778241008442,34.16,80189.45,0.0,-0.9841,2e-05,2.26744]
[1778241013477,34.13,80187.83,0.0,-0.98419,2e-05,2.25588]
[1778241021534,34.1,80185.62,0.0,-0.98432,2e-05,2.2405]
[1778241027478,34.08,80184.39,0.0,-0.98439,2e-05,2.23137]
[1778241032611,34.06,80188.89,0.0,-0.98437,2e-05,2.23303]
[1778241037646,34.04,80191.17,0.0,-0.98438,2e-05,2.23271]
[1778241042682,34.02,80196.07,0.0,-0.98433,2e-05,2.23894]
[1778241047726,34.0,80212.93,0.0,-0.98402,2e-05,2.27673]
[1778241048724,33.99,80212.93,0.0,-0.98404,2e-05,2.27423]
[1778241049730,33.99,80217.53,0.0,-0.98396,2e-05,2.28468]
[1778241054766,33.97,80217.32,0.0,-0.98402,2e-05,2.27758]
[1778241059802,33.95,80217.76,0.0,-0.98406,2e-05,2.27221]
[1778241062822,33.93,80223.58,0.0,-0.98397,2e-05,2.2832]
[1778241067857,33.91,80225.18,0.0,-0.98399,2e-05,2.28079]
[1778241072892,33.89,80228.64,0.0,-0.98397,2e-05,2.28321]
[1778241077926,33.87,80229.72,0.0,-0.984,2e-05,2.27957]
[1778241084976,33.84,80229.5,0.0,-0.98408,2e-05,2.27019]
[1778241088003,33.83,80236.05,0.0,-0.98397,2e-05,2.28323]
[1778241093036,33.81,80236.71,0.0,-0.98403,2e-05,2.27617]
[1778241098072,33.79,80236.65,0.0,-0.98408,2e-05,2.26972]
[1778241103108,33.77,80236.03,0.0,-0.98414,2e-05,2.26189]
[1778241108142,33.75,80236.08,0.0,-0.98419,2e-05,2.25581]
[1778241113181,33.73,80236.27,0.0,-0.98424,2e-05,2.25012]
[1778241118229,33.71,80236.42,0.0,-0.98429,2e-05,2.24441]
[1778241125273,33.69,80235.24,0.0,-0.98438,2e-05,2.233]
[1778241126280,33.68,80227.84,0.0,-0.98454,2e-05,2.21312]
[1778241127288,33.68,80222.08,0.0,-0.98467,2e-05,2.19751]
[1778241128294,33.67,80221.84,0.0,-0.98468,2e-05,2.1958]
[1778241133329,33.66,80221.41,0.0,-0.98473,2e-05,2.18921]
[1778241138364,33.64,80221.35,0.0,-0.98478,2e-05,2.18364]
[1778241139378,33.64,80212.79,0.0,-0.98496,2e-05,2.1613]
[1778241141388,33.63,80208.33,0.0,-0.98506,2e-05,2.1482]
[1778241143402,33.62,80206.9,0.0,-0.98511,2e-05,2.1427]
[1778241148437,33.61,80207.32,0.0,-0.98514,2e-05,2.13885]
[1778241153472,33.59,80210.03,0.0,-0.98514,2e-05,2.13832]
[1778241158507,33.57,80212.18,0.0,-0.98514,2e-05,2.13875]
[1778241163543,33.56,80216.76,0.0,-0.98509,2e-05,2.14515]
[1778241168578,33.54,80215.01,0.0,-0.98516,2e-05,2.13599]
[1778241173614,33.53,80215.74,0.0,-0.98518,2e-05,2.13303]
[1778241178647,33.51,80214.22,0.0,-0.98526,2e-05,2.12365]
[1778241181668,33.5,80208.93,0.0,-0.98538,2e-05,2.10796]
[1778241182675,33.5,80198.69,0.0,-0.98559,2e-05,2.08227]
[1778241185697,33.49,80193.44,0.0,-0.98571,2e-05,2.06714]
[1778241188717,33.48,80184.74,0.0,-0.98589,2e-05,2.04392]
[1778241193754,33.47,80182.86,0.0,-0.98596,2e-05,2.03559]
[1778241198791,33.45,80182.47,0.0,-0.986,2e-05,2.03086]
[1778241203826,33.44,80188.43,0.0,-0.98592,2e-05,2.04128]
[1778241205841,33.44,80192.75,0.0,-0.98585,2e-05,2.05005]
[1778241209868,33.43,80198.9,0.0,-0.98576,2e-05,2.06165]
[1778241212890,33.42,80201.31,0.0,-0.98574,2e-05,2.06272]
[1778241217927,33.4,80201.46,0.0,-0.98577,2e-05,2.05902]
[1778241222960,33.39,80205.89,0.0,-0.98572,2e-05,2.0656]
[1778241227996,33.38,80208.95,0.0,-0.9857,2e-05,2.06879]
[1778241233031,33.36,80210.43,0.0,-0.9857,2e-05,2.06822]
[1778241238066,33.35,80209.05,0.0,-0.98576,2e-05,2.06084]
[1778241243102,33.34,80208.57,0.0,-0.9858,2e-05,2.05569]
[1778241249144,33.32,80210.75,0.0,-0.9858,2e-05,2.05622]
[1778241255191,33.3,80213.23,0.0,-0.98579,2e-05,2.05752]
[1778241260224,33.29,80212.99,0.0,-0.98582,2e-05,2.05312]
[1778241265259,33.28,80213.83,0.0,-0.98584,2e-05,2.05136]
[1778241271301,33.26,80217.76,0.0,-0.98581,2e-05,2.05396]
[1778241276336,33.25,80217.47,0.0,-0.98585,2e-05,2.04945]
[1778241279357,33.24,80219.97,0.0,-0.98582,2e-05,2.05315]
[1778241284392,33.23,80217.02,0.0,-0.98591,2e-05,2.04222]
[1778241290434,33.22,80215.28,0.0,-0.98598,2e-05,2.03347]
[1778241295470,33.2,80214.85,0.0,-0.98602,2e-05,2.02863]
[1778241300504,33.19,80214.42,0.0,-0.98606,2e-05,2.02379]
[1778241305542,33.18,80210.09,0.0,-0.98617,2e-05,2.00974]
[1778241310578,33.17,80210.16,0.0,-0.98619,2e-05,2.00622]
[1778241312592,33.16,80203.72,0.0,-0.98633,2e-05,1.98957]
[1778241313598,33.16,80195.48,0.0,-0.98648,2e-05,1.96957]
[1778241314605,33.16,80194.66,0.0,-0.9865,2e-05,1.96699]
[1778241319529,33.14,80188.49,0.0,-0.98664,2e-05,1.9494]
[1778241324675,33.13,80185.32,0.0,-0.98672,2e-05,1.93893]
[1778241329710,33.12,80183.31,0.0,-0.98679,2e-05,1.93129]
[1778241332741,33.12,80175.58,0.0,-0.98695,2e-05,1.90965]
[1778241333739,33.12,80174.12,0.0,-0.98698,2e-05,1.90577]
[1778241336760,33.11,80172.72,0.0,-0.98702,2e-05,1.90099]
[1778241340788,33.1,80169.1,0.0,-0.9871,2e-05,1.89075]
[1778241343809,33.1,80174.46,0.0,-0.98702,2e-05,1.90142]
[1778241345828,33.09,80178.11,0.0,-0.98696,2e-05,1.90818]
[1778241350859,33.08,80176.94,0.0,-0.987,2e-05,1.90297]
[1778241355894,33.07,80175.86,0.0,-0.98704,2e-05,1.89804]
[1778241360932,33.07,80176.08,0.0,-0.98706,2e-05,1.89616]
[1778241365967,33.06,80176.45,0.0,-0.98707,2e-05,1.89469]
[1778241372019,33.05,80177.62,0.0,-0.98707,2e-05,1.89461]
[1778241380070,33.04,80177.93,0.0,-0.98709,2e-05,1.89176]
[1778241385105,33.03,80178.84,0.0,-0.98709,2e-05,1.89165]
[1778241388125,33.02,80184.09,0.0,-0.98701,2e-05,1.90229]
[1778241393160,33.02,80185.26,0.0,-0.98702,2e-05,1.90053]
[1778241398200,33.01,80188.24,0.0,-0.98699,2e-05,1.90505]
[1778241403237,33.0,80191.61,0.0,-0.98695,2e-05,1.91041]
[1778241408271,32.99,80193.85,0.0,-0.98693,2e-05,1.91311]
[1778241413306,32.98,80194.29,0.0,-0.98694,2e-05,1.91165]
[1778241414313,32.98,80188.28,0.0,-0.98705,2e-05,1.89743]
[1778241415320,32.98,80184.97,0.0,-0.98711,2e-05,1.88944]
[1778241420355,32.97,80186.74,0.0,-0.9871,2e-05,1.89125]
[1778241424383,32.97,80194.32,0.0,-0.98698,2e-05,1.90676]
[1778241426397,32.96,80200.14,0.0,-0.98688,2e-05,1.91917]
[1778241431432,32.95,80200.17,0.0,-0.9869,2e-05,1.91678]
[1778241436470,32.95,80200.47,0.0,-0.98691,2e-05,1.91501]
[1778241441505,32.94,80200.49,0.0,-0.98693,2e-05,1.91259]
[1778241447430,32.93,80200.97,0.0,-0.98695,2e-05,1.91072]
[1778241452582,32.92,80200.75,0.0,-0.98698,2e-05,1.90558]
[1778241455604,32.91,80208.15,0.0,-0.98686,2e-05,1.92109]
[1778241460637,32.91,80207.05,0.0,-0.9869,2e-05,1.91597]
[1778241465673,32.9,80205.74,0.0,-0.98695,2e-05,1.91041]
[1778241470708,32.89,80204.55,0.0,-0.98699,2e-05,1.90516]
[1778241475744,32.88,80204.98,0.0,-0.987,2e-05,1.90363]
[1778241480780,32.87,80205.67,0.0,-0.98701,2e-05,1.90267]
[1778241485816,32.86,80202.53,0.0,-0.98708,2e-05,1.89348]
[1778241487716,32.86,80196.75,0.0,-0.98719,2e-05,1.87935]
[1778241492866,32.86,80193.25,0.0,-0.98725,2e-05,1.87142]
[1778241497901,32.86,80197.76,0.0,-0.98717,2e-05,1.88164]
[1778241502936,32.86,80200.27,0.0,-0.98713,2e-05,1.88735]
[1778241507971,32.86,80195.2,0.0,-0.98722,2e-05,1.87584]
[1778241513006,32.86,80191.95,0.0,-0.98729,2e-05,1.86635]
[1778241518041,32.86,80189.38,0.0,-0.98733,2e-05,1.86056]
[1778241522069,32.86,80195.3,0.0,-0.98723,2e-05,1.87392]
[1778241525090,32.86,80201.06,0.0,-0.98713,2e-05,1.88699]
[1778241530125,32.86,80204.22,0.0,-0.98707,2e-05,1.8942]
[1778241536167,32.86,80206.44,0.0,-0.98703,2e-05,1.89927]
[1778241540195,32.86,80200.56,0.0,-0.98714,2e-05,1.88586]
[1778241547244,32.86,80195.6,0.0,-0.98722,2e-05,1.8746]
[1778241552280,32.86,80193.73,0.0,-0.98726,2e-05,1.87037]
[1778241557315,32.86,80191.78,0.0,-0.98729,2e-05,1.86597]
[1778241562350,32.86,80190.9,0.0,-0.98731,2e-05,1.86398]
[1778241567385,32.86,80189.68,0.0,-0.98733,2e-05,1.86123]
[1778241572420,32.86,80188.22,0.0,-0.98737,2e-05,1.85582]
[1778241577455,32.86,80189.92,0.0,-0.98734,2e-05,1.85964]
[1778241583497,32.86,80187.67,0.0,-0.98738,2e-05,1.85458]
[1778241588532,32.86,80188.06,0.0,-0.98737,2e-05,1.85546]
[1778241593567,32.86,80186.57,0.0,-0.9874,2e-05,1.85211]
[1778241598605,32.86,80187.29,0.0,-0.98738,2e-05,1.85373]
[1778241603640,32.86,80186.0,0.0,-0.98741,2e-05,1.85084]
[1778241605658,32.86,80193.19,0.0,-0.98728,2e-05,1.86701]
[1778241606663,32.86,80201.52,0.0,-0.98713,2e-05,1.88589]
[1778241607670,32.86,80207.75,0.0,-0.98702,2e-05,1.90011]
[1778241610691,32.86,80216.21,0.0,-0.98687,2e-05,1.91955]
[1778241611698,32.86,80229.75,0.0,-0.98662,2e-05,1.95168]
[1778241614720,32.87,80238.25,0.0,-0.98644,2e-05,1.97364]
[1778241617741,32.88,80232.37,0.0,-0.98654,2e-05,1.9618]
[1778241622778,32.87,80230.64,0.0,-0.98659,2e-05,1.95479]
[1778241625797,32.86,80235.79,0.0,-0.98651,2e-05,1.96509]
[1778241627811,32.86,80241.94,0.0,-0.98639,2e-05,1.98093]
[1778241630833,32.86,80251.07,0.0,-0.98622,2e-05,2.00234]
[1778241632846,32.86,80257.3,0.0,-0.98612,2e-05,2.01402]
[1778241637882,32.86,80253.38,0.0,-0.98619,2e-05,2.00611]
[1778241638894,32.87,80247.58,0.0,-0.98629,2e-05,1.99296]
[1778241643925,32.86,80233.04,0.0,-0.98658,2e-05,1.95563]
[1778241644931,32.86,80228.26,0.0,-0.98668,2e-05,1.94393]
[1778241646945,32.85,80224.23,0.0,-0.98676,2e-05,1.93353]
[1778241650976,32.84,80217.95,0.0,-0.98689,2e-05,1.91702]
[1778241656010,32.84,80216.14,0.0,-0.98694,2e-05,1.91056]
[1778241661048,32.83,80216.59,0.0,-0.98695,2e-05,1.90935]
[1778241666081,32.82,80213.42,0.0,-0.98702,2e-05,1.89989]
[1778241671116,32.81,80212.86,0.0,-0.98705,2e-05,1.89645]
[1778241676156,32.81,80201.43,0.0,-0.98727,2e-05,1.86837]
[1778241677179,32.81,80195.23,0.0,-0.98738,2e-05,1.85438]
[1778241678173,32.81,80193.06,0.0,-0.98742,2e-05,1.84915]
[1778241679174,32.8,80189.45,0.0,-0.98749,2e-05,1.84038]
[1778241685217,32.8,80195.98,0.0,-0.98739,2e-05,1.85299]
[1778241688241,32.79,80206.36,0.0,-0.98721,2e-05,1.87535]
[1778241689249,32.79,80214.84,0.0,-0.98707,2e-05,1.89427]
[1778241693276,32.79,80220.23,0.0,-0.987,2e-05,1.90281]
[1778241698312,32.78,80221.21,0.0,-0.987,2e-05,1.90297]
[1778241701333,32.77,80226.96,0.0,-0.9869,2e-05,1.91497]
[1778241706369,32.78,80234.39,0.0,-0.98676,2e-05,1.93354]
[1778241707376,32.78,80239.93,0.0,-0.98665,2e-05,1.94671]
[1778241712410,32.77,80241.17,0.0,-0.98664,2e-05,1.94793]
[1778241714426,32.77,80248.1,0.0,-0.98652,2e-05,1.96324]
[1778241716439,32.78,80253.61,0.0,-0.98641,2e-05,1.97781]
[1778241721478,32.77,80251.5,0.0,-0.98647,2e-05,1.9702]
[1778241725505,32.76,80254.76,0.0,-0.98643,2e-05,1.97577]
[1778241730539,32.75,80256.63,0.0,-0.98641,2e-05,1.97748]
[1778241732553,32.75,80263.02,0.0,-0.9863,2e-05,1.99155]
[1778241735573,32.74,80268.58,0.0,-0.98621,2e-05,2.00308]
[1778241740609,32.73,80271.13,0.0,-0.98619,2e-05,2.00625]
[1778241745643,32.74,80273.3,0.0,-0.98612,2e-05,2.015]
[1778241750678,32.74,80275.92,0.0,-0.98608,2e-05,2.0196]
[1778241755713,32.73,80273.24,0.0,-0.98617,2e-05,2.00792]
[1778241758740,32.72,80280.11,0.0,-0.98605,2e-05,2.02271]
[1778241760749,32.72,80283.15,0.0,-0.986,2e-05,2.02884]
[1778241765783,32.71,80282.07,0.0,-0.98605,2e-05,2.02312]
[1778241770819,32.7,80281.93,0.0,-0.98608,2e-05,2.01971]
[1778241775855,32.69,80283.23,0.0,-0.98608,2e-05,2.01984]
[1778241780889,32.68,80286.02,0.0,-0.98605,2e-05,2.02362]
[1778241785924,32.67,80288.2,0.0,-0.98603,2e-05,2.02596]
[1778241790960,32.66,80289.77,0.0,-0.98602,2e-05,2.02686]
[1778241796000,32.65,80287.42,0.0,-0.98609,2e-05,2.01831]
[1778241801033,32.64,80290.74,0.0,-0.98605,2e-05,2.02357]
[1778241806071,32.63,80291.08,0.0,-0.98606,2e-05,2.02164]
[1778241811105,32.62,80291.47,0.0,-0.98609,2e-05,2.0176]
[1778241813120,32.62,80287.67,0.0,-0.98617,2e-05,2.00737]
[1778241815132,32.61,80278.06,0.0,-0.98636,2e-05,1.98334]
[1778241818153,32.61,80274.01,0.0,-0.98645,2e-05,1.97229]
[1778241824069,32.6,80268.41,0.0,-0.98658,2e-05,1.95632]
[1778241829230,32.59,80265.29,0.0,-0.98665,2e-05,1.94641]
[1778241834266,32.58,80265.89,0.0,-0.98666,2e-05,1.94568]
[1778241839301,32.58,80265.7,0.0,-0.98668,2e-05,1.94309]
[1778241844335,32.57,80264.84,0.0,-0.98671,2e-05,1.93891]
[1778241850378,32.56,80265.47,0.0,-0.98672,2e-05,1.93777]
[1778241853398,32.56,80257.38,0.0,-0.98688,2e-05,1.91761]
[1778241857426,32.55,80249.38,0.0,-0.98704,2e-05,1.89747]
[1778241862470,32.55,80247.66,0.0,-0.98709,2e-05,1.8916]
[1778241867506,32.54,80246.7,0.0,-0.98712,2e-05,1.8875]
[1778241872541,32.53,80243.23,0.0,-0.98721,2e-05,1.87557]
[1778241877576,32.53,80242.6,0.0,-0.98723,2e-05,1.87238]
[1778241882613,32.52,80239.17,0.0,-0.98731,2e-05,1.86287]
[1778241883619,32.52,80233.19,0.0,-0.98742,2e-05,1.84896]
[1778241884625,32.52,80228.1,0.0,-0.98751,2e-05,1.83716]
[1778241885638,32.52,80219.86,0.0,-0.98765,2e-05,1.81839]
[1778241886639,32.52,80219.88,0.0,-0.98766,2e-05,1.81818]
[1778241891674,32.51,80219.55,0.0,-0.98767,2e-05,1.8162]
[1778241896713,32.51,80218.85,0.0,-0.98769,2e-05,1.81343]
[1778241901744,32.5,80219.0,0.0,-0.9877,2e-05,1.81259]
[1778241907786,32.5,80219.49,0.0,-0.9877,2e-05,1.8123]
[1778241910807,32.5,80225.58,0.0,-0.9876,2e-05,1.82522]
[1778241915843,32.49,80231.18,0.0,-0.98751,2e-05,1.83642]
[1778241920878,32.49,80231.37,0.0,-0.98751,2e-05,1.83661]
[1778241925915,32.49,80221.78,0.0,-0.98769,2e-05,1.81361]
[1778241926921,32.48,80218.09,0.0,-0.98776,2e-05,1.80514]
[1778241929942,32.48,80214.0,0.0,-0.98783,2e-05,1.79537]
[1778241933971,32.47,80205.43,0.0,-0.98801,2e-05,1.77179]
[1778241934978,32.47,80201.99,0.0,-0.98808,2e-05,1.76254]
[1778241937999,32.47,80194.67,0.0,-0.98821,2e-05,1.74616]
[1778241940014,32.46,80188.84,0.0,-0.98831,2e-05,1.73332]
[1778241942027,32.46,80185.97,0.0,-0.98836,2e-05,1.72694]
[1778241947062,32.46,80186.56,0.0,-0.98835,2e-05,1.72776]
[1778241950084,32.46,80193.62,0.0,-0.98824,2e-05,1.74275]
[1778241951090,32.46,80204.9,0.0,-0.98805,2e-05,1.76718]
[1778241952097,32.46,80207.68,0.0,-0.988,2e-05,1.77311]
[1778241957132,32.46,80205.9,0.0,-0.98804,2e-05,1.7684]
[1778241962168,32.45,80207.37,0.0,-0.98802,2e-05,1.7708]
[1778241965189,32.45,80211.38,0.0,-0.98796,2e-05,1.77907]
[1778241970224,32.45,80212.64,0.0,-0.98794,2e-05,1.78087]
[1778241975259,32.45,80211.12,0.0,-0.98798,2e-05,1.77653]
[1778241980294,32.44,80210.22,0.0,-0.988,2e-05,1.77355]
[1778241982308,32.44,80215.6,0.0,-0.98791,2e-05,1.78497]
[1778241987344,32.44,80215.66,0.0,-0.98792,2e-05,1.784]
[1778241992378,32.44,80215.96,0.0,-0.98791,2e-05,1.78496]
[1778241997414,32.44,80214.84,0.0,-0.98794,2e-05,1.78133]
[1778242002448,32.44,80212.43,0.0,-0.98799,2e-05,1.77491]
[1778242005337,32.44,80206.58,0.0,-0.98808,2e-05,1.76292]
[1778242006480,32.44,80202.65,0.0,-0.98815,2e-05,1.75398]
[1778242011513,32.44,80198.94,0.0,-0.98822,2e-05,1.74506]
[1778242017555,32.43,80196.45,0.0,-0.98827,2e-05,1.73872]
[1778242022590,32.43,80196.39,0.0,-0.98827,2e-05,1.73779]
[1778242028631,32.43,80196.5,0.0,-0.98828,2e-05,1.73705]
[1778242033667,32.42,80196.17,0.0,-0.98829,2e-05,1.73556]
[1778242038704,32.42,80199.53,0.0,-0.98824,2e-05,1.74208]
[1778242043736,32.42,80202.23,0.0,-0.9882,2e-05,1.7472]
[1778242045750,32.42,80196.48,0.0,-0.9883,2e-05,1.73447]
[1778242046758,32.42,80191.46,0.0,-0.98838,2e-05,1.72354]
[1778242047764,32.42,80187.47,0.0,-0.98845,2e-05,1.7149]
[1778242049778,32.41,80185.45,0.0,-0.98848,2e-05,1.71044]
[1778242055690,32.41,80195.06,0.0,-0.98834,2e-05,1.72858]
[1778242060855,32.41,80194.46,0.0,-0.98836,2e-05,1.72677]
[1778242065890,32.41,80194.2,0.0,-0.98836,2e-05,1.72575]
[1778242070930,32.41,80189.37,0.0,-0.98845,2e-05,1.71496]
[1778242075967,32.41,80190.01,0.0,-0.98844,2e-05,1.71604]
[1778242082009,32.41,80190.35,0.0,-0.98844,2e-05,1.71646]
[1778242084044,32.41,80195.43,0.0,-0.98835,2e-05,1.72725]
[1778242086054,32.41,80205.98,0.0,-0.98818,2e-05,1.74994]
[1778242087061,32.4,80207.82,0.0,-0.98815,2e-05,1.75384]
[1778242092096,32.4,80201.52,0.0,-0.98826,2e-05,1.73957]
[1778242093103,32.4,80195.54,0.0,-0.98836,2e-05,1.7258]
[1778242094110,32.4,80195.42,0.0,-0.98837,2e-05,1.72498]
[1778242099145,32.39,80194.92,0.0,-0.98838,2e-05,1.72317]
[1778242104180,32.39,80199.78,0.0,-0.98831,2e-05,1.7334]
[1778242109216,32.39,80197.8,0.0,-0.98834,2e-05,1.72884]
[1778242114250,32.39,80199.25,0.0,-0.98833,2e-05,1.72968]
[1778242119285,32.39,80194.02,0.0,-0.98842,2e-05,1.71822]
[1778242121299,32.39,80190.18,0.0,-0.98848,2e-05,1.70997]
[1778242126336,32.39,80186.99,0.0,-0.98854,2e-05,1.70315]
[1778242131370,32.39,80185.62,0.0,-0.98856,2e-05,1.70023]
[1778242136404,32.39,80184.02,0.0,-0.98858,2e-05,1.69682]
[1778242138421,32.39,80177.75,0.0,-0.98869,2e-05,1.68357]
[1778242140435,32.39,80178.1,0.0,-0.98868,2e-05,1.68437]
[1778242142448,32.39,80180.72,0.0,-0.98864,2e-05,1.68993]
[1778242147484,32.39,80178.42,0.0,-0.98867,2e-05,1.6851]
[1778242151513,32.39,80183.63,0.0,-0.98859,2e-05,1.69616]
[1778242152519,32.39,80189.46,0.0,-0.98849,2e-05,1.70855]
[1778242154380,32.39,80189.51,0.0,-0.98849,2e-05,1.70858]
[1778242159568,32.39,80191.34,0.0,-0.98847,2e-05,1.71221]
[1778242164450,32.39,80181.3,0.0,-0.98863,2e-05,1.69068]
[1778242164603,32.39,80181.3,0.0,-0.98863,2e-05,1.69067]
[1778242169638,32.39,80180.94,0.0,-0.98864,2e-05,1.68988]
[1778242174674,32.39,80182.09,0.0,-0.98863,2e-05,1.69031]
[1778242179708,32.39,80181.09,0.0,-0.98865,2e-05,1.68822]
[1778242184743,32.39,80180.14,0.0,-0.98866,2e-05,1.68625]
[1778242187766,32.39,80174.23,0.0,-0.98876,2e-05,1.67387]
[1778242192799,32.39,80174.33,0.0,-0.98875,2e-05,1.67427]
[1778242196828,32.39,80169.2,0.0,-0.98884,2e-05,1.66366]
[1778242201864,32.39,80169.33,0.0,-0.98883,2e-05,1.66415]
[1778242206898,32.39,80170.03,0.0,-0.98882,2e-05,1.66582]
[1778242211977,32.39,80169.44,0.0,-0.98883,2e-05,1.66481]
[1778242214999,32.39,80163.29,0.0,-0.98892,2e-05,1.65216]
[1778242220034,32.4,80160.37,0.0,-0.98897,2e-05,1.64644]
[1778242226075,32.4,80159.65,0.0,-0.98897,2e-05,1.64542]
[1778242228093,32.4,80143.16,0.0,-0.98923,2e-05,1.61171]
[1778242229096,32.4,80134.81,0.0,-0.98936,2e-05,1.59491]
[1778242230103,32.4,80138.26,0.0,-0.9893,2e-05,1.60206]
[1778242231114,32.4,80132.76,0.0,-0.9894,2e-05,1.58918]
[1778242232120,32.4,80131.09,0.0,-0.98942,2e-05,1.58599]
[1778242236162,32.4,80123.25,0.0,-0.98954,2e-05,1.57104]
[1778242238167,32.4,80125.35,0.0,-0.9895,2e-05,1.57567]
[1778242239179,32.41,80127.62,0.0,-0.98947,2e-05,1.58041]
[1778242241188,32.41,80131.17,0.0,-0.98941,2e-05,1.5879]
[1778242246222,32.41,80129.51,0.0,-0.98943,2e-05,1.58541]
[1778242251257,32.41,80128.54,0.0,-0.98944,2e-05,1.58431]
[1778242256293,32.42,80129.59,0.0,-0.98941,2e-05,1.58723]
[1778242261328,32.42,80132.72,0.0,-0.98936,2e-05,1.59428]
[1778242266364,32.42,80137.18,0.0,-0.98929,2e-05,1.60401]
[1778242268377,32.42,80139.54,0.0,-0.98925,2e-05,1.60904]
[1778242270405,32.42,80147.21,0.0,-0.98913,2e-05,1.62492]
[1778242275426,32.43,80145.27,0.0,-0.98915,2e-05,1.62143]
[1778242280462,32.43,80145.14,0.0,-0.98915,2e-05,1.6217]
[1778242285497,32.43,80149.19,0.0,-0.98909,2e-05,1.63056]
[1778242290532,32.43,80149.8,0.0,-0.98907,2e-05,1.63231]
[1778242295567,32.43,80149.04,0.0,-0.98909,2e-05,1.62933]
[1778242300603,32.44,80154.64,0.0,-0.989,2e-05,1.64139]
[1778242305639,32.44,80154.38,0.0,-0.989,2e-05,1.64131]
[1778242310682,32.44,80153.77,0.0,-0.98901,2e-05,1.64048]
[1778242315708,32.44,80152.9,0.0,-0.98902,2e-05,1.6392]
[1778242320743,32.44,80152.34,0.0,-0.98902,2e-05,1.6384]
[1778242325778,32.44,80152.69,0.0,-0.98901,2e-05,1.63964]
[1778242331820,32.45,80152.79,0.0,-0.98901,2e-05,1.64035]
[1778242336855,32.45,80152.49,0.0,-0.98901,2e-05,1.64014]
[1778242341890,32.45,80152.58,0.0,-0.989,2e-05,1.64073]
[1778242345921,32.45,80161.65,0.0,-0.98886,2e-05,1.65984]
[1778242347932,32.45,80168.15,0.0,-0.98875,2e-05,1.67351]
[1778242350953,32.45,80168.98,0.0,-0.98874,2e-05,1.67532]
[1778242355987,32.45,80167.1,0.0,-0.98878,2e-05,1.66949]
[1778242361030,32.45,80169.53,0.0,-0.98874,2e-05,1.67469]
[1778242366065,32.45,80172.63,0.0,-0.98869,2e-05,1.68124]
[1778242371101,32.45,80173.72,0.0,-0.98867,2e-05,1.68359]
[1778242374121,32.45,80178.73,0.0,-0.98859,2e-05,1.69419]
[1778242379161,32.45,80182.31,0.0,-0.98854,2e-05,1.70177]
[1778242384192,32.45,80188.68,0.0,-0.98843,2e-05,1.71529]
[1778242389226,32.45,80188.65,0.0,-0.98843,2e-05,1.7151]
[1778242394261,32.45,80189.61,0.0,-0.98842,2e-05,1.71707]
[1778242398289,32.45,80195.82,0.0,-0.98832,2e-05,1.73034]
[1778242400304,32.45,80198.51,0.0,-0.98827,2e-05,1.73607]
[1778242404331,32.45,80192.65,0.0,-0.98837,2e-05,1.72327]
[1778242409366,32.45,80192.11,0.0,-0.98838,2e-05,1.72195]
[1778242414401,32.45,80192.59,0.0,-0.98839,2e-05,1.72079]
[1778242419437,32.45,80194.37,0.0,-0.98836,2e-05,1.72444]
[1778242422457,32.45,80202.74,0.0,-0.98822,2e-05,1.74237]
[1778242423464,32.45,80208.29,0.0,-0.98813,2e-05,1.75435]
[1778242424471,32.45,80209.31,0.0,-0.98811,2e-05,1.75647]
[1778242425478,32.45,80216.38,0.0,-0.98799,2e-05,1.77183]
[1778242426485,32.45,80218.32,0.0,-0.98796,2e-05,1.77596]
[1778242428501,32.44,80220.95,0.0,-0.98792,2e-05,1.78144]
[1778242432528,32.44,80225.56,0.0,-0.98785,2e-05,1.79095]
[1778242437562,32.44,80225.73,0.0,-0.98785,2e-05,1.79037]
[1778242442597,32.44,80227.36,0.0,-0.98783,2e-05,1.79302]
[1778242447632,32.43,80229.04,0.0,-0.98781,2e-05,1.79569]
[1778242452670,32.43,80225.32,0.0,-0.98788,2e-05,1.78642]
[1778242453674,32.43,80219.95,0.0,-0.98797,2e-05,1.77438]
[1778242454681,32.43,80211.17,0.0,-0.98812,2e-05,1.75498]
[1778242455688,32.43,80203.08,0.0,-0.98826,2e-05,1.73727]
[1778242456695,32.43,80203.45,0.0,-0.98826,2e-05,1.73797]
[1778242461730,32.42,80202.22,0.0,-0.98828,2e-05,1.73479]
[1778242466766,32.42,80209.24,0.0,-0.98817,2e-05,1.74953]
[1778242467772,32.42,80214.54,0.0,-0.98808,2e-05,1.76096]
[1778242468779,32.42,80222.6,0.0,-0.98794,2e-05,1.7785]
[1778242469789,32.42,80225.76,0.0,-0.98789,2e-05,1.78529]
[1778242474821,32.42,80224.26,0.0,-0.98794,2e-05,1.77888]
[1778242479858,32.41,80227.4,0.0,-0.98789,2e-05,1.78475]
[1778242484891,32.41,80225.43,0.0,-0.98793,2e-05,1.77934]
[1778242489926,32.41,80224.27,0.0,-0.98796,2e-05,1.77554]
[1778242494989,32.4,80224.62,0.0,-0.98796,2e-05,1.77549]
[1778242495979,32.4,80239.28,0.0,-0.98771,2e-05,1.80755]
[1778242496986,32.4,80248.67,0.0,-0.98755,2e-05,1.82832]
[1778242502021,32.39,80250.49,0.0,-0.98753,2e-05,1.83091]
[1778242507056,32.39,80252.97,0.0,-0.9875,2e-05,1.83498]
[1778242512092,32.38,80253.55,0.0,-0.9875,2e-05,1.83476]
[1778242514105,32.38,80259.48,0.0,-0.9874,2e-05,1.84761]
[1778242515113,32.38,80261.36,0.0,-0.98737,2e-05,1.85156]
[1778242520147,32.37,80255.97,0.0,-0.98748,2e-05,1.8377]
[1778242525182,32.37,80255.23,0.0,-0.98751,2e-05,1.83452]
[1778242530217,32.36,80257.11,0.0,-0.98748,2e-05,1.8373]
[1778242536259,32.36,80257.94,0.0,-0.9875,2e-05,1.83528]
[1778242542301,32.35,80258.15,0.0,-0.98751,2e-05,1.834]
[1778242544315,32.35,80251.53,0.0,-0.98763,2e-05,1.8185]
[1778242545322,32.35,80241.99,0.0,-0.9878,2e-05,1.79689]
[1778242546329,32.35,80241.8,0.0,-0.9878,2e-05,1.79625]
[1778242551364,32.34,80242.44,0.0,-0.9878,2e-05,1.7966]
[1778242555392,32.34,80236.54,0.0,-0.98791,2e-05,1.78265]
[1778242560427,32.34,80238.17,0.0,-0.98789,2e-05,1.78528]
[1778242565462,32.33,80238.11,0.0,-0.9879,2e-05,1.78417]
[1778242570497,32.33,80235.5,0.0,-0.98795,2e-05,1.77745]
[1778242575537,32.33,80239.09,0.0,-0.98789,2e-05,1.78448]
[1778242576544,32.33,80244.7,0.0,-0.9878,2e-05,1.79676]
[1778242577550,32.33,80247.9,0.0,-0.98774,2e-05,1.80368]
[1778242582585,32.32,80247.47,0.0,-0.98776,2e-05,1.8016]
[1778242587620,32.32,80246.58,0.0,-0.98778,2e-05,1.79852]
[1778242592655,32.32,80246.86,0.0,-0.9878,2e-05,1.79596]
[1778242596683,32.31,80256.04,0.0,-0.98765,2e-05,1.81562]
[1778242597690,32.31,80265.72,0.0,-0.98748,2e-05,1.83723]
[1778242598697,32.31,80269.34,0.0,-0.98741,2e-05,1.84647]
[1778242600713,32.32,80271.85,0.0,-0.98735,2e-05,1.85415]
[1778242605750,32.32,80270.71,0.0,-0.98738,2e-05,1.84987]
[1778242610782,32.32,80269.67,0.0,-0.98739,2e-05,1.84843]
[1778242615816,32.33,80267.9,0.0,-0.9874,2e-05,1.84793]
[1778242620854,32.34,80262.99,0.0,-0.98747,2e-05,1.83896]
[1778242621858,32.34,80257.44,0.0,-0.98757,2e-05,1.82608]
[1778242622865,32.34,80260.24,0.0,-0.98752,2e-05,1.83211]
[1778242624879,32.33,80263.89,0.0,-0.98746,2e-05,1.83975]
[1778242629915,32.34,80263.18,0.0,-0.98746,2e-05,1.84042]
[1778242634949,32.35,80262.77,0.0,-0.98745,2e-05,1.84046]
[1778242639984,32.36,80265.94,0.0,-0.98736,2e-05,1.85247]
[1778242645019,32.38,80265.47,0.0,-0.98733,2e-05,1.85615]
[1778242650883,32.39,80265.17,0.0,-0.98731,2e-05,1.85848]
[1778242656096,32.38,80264.94,0.0,-0.98735,2e-05,1.8536]
[1778242661131,32.38,80268.13,0.0,-0.98729,2e-05,1.86166]
[1778242666169,32.4,80272.82,0.0,-0.98717,2e-05,1.877]
[1778242671201,32.42,80276.46,0.0,-0.98706,2e-05,1.88983]
[1778242676237,32.43,80275.77,0.0,-0.98704,2e-05,1.89267]
[1778242681272,32.45,80276.09,0.0,-0.987,2e-05,1.89781]
[1778242686307,32.46,80277.91,0.0,-0.98693,2e-05,1.90639]
[1778242689328,32.47,80267.94,0.0,-0.98709,2e-05,1.88589]
[1778242690336,32.47,80267.95,0.0,-0.98709,2e-05,1.88681]
[1778242695372,32.49,80266.82,0.0,-0.98707,2e-05,1.88868]
[1778242700407,32.49,80272.88,0.0,-0.98695,2e-05,1.90457]
[1778242701413,32.5,80277.35,0.0,-0.98686,2e-05,1.91586]
[1778242703426,32.5,80278.08,0.0,-0.98683,2e-05,1.91928]
[1778242708462,32.5,80279.58,0.0,-0.9868,2e-05,1.92304]
[1778242713497,32.5,80278.3,0.0,-0.98686,2e-05,1.91542]
[1778242718551,32.49,80256.59,0.0,-0.98727,2e-05,1.8629]
[1778242719558,32.49,80249.47,0.0,-0.9874,2e-05,1.84631]
[1778242720565,32.48,80249.13,0.0,-0.98741,2e-05,1.84519]
[1778242726606,32.48,80251.24,0.0,-0.98739,2e-05,1.8479]
[1778242731643,32.47,80248.06,0.0,-0.98746,2e-05,1.83903]
[1778242733656,32.47,80253.66,0.0,-0.98736,2e-05,1.85108]
[1778242734662,32.47,80255.5,0.0,-0.98733,2e-05,1.85492]
[1778242738693,32.46,80260.97,0.0,-0.98725,2e-05,1.86597]
[1778242743732,32.46,80262.49,0.0,-0.98724,2e-05,1.86757]
[1778242748766,32.45,80260.04,0.0,-0.98729,2e-05,1.86016]
[1778242753802,32.44,80259.11,0.0,-0.98732,2e-05,1.8563]
[1778242758837,32.44,80258.48,0.0,-0.98735,2e-05,1.85318]
[1778242763874,32.43,80258.02,0.0,-0.98737,2e-05,1.85049]
[1778242764880,32.43,80264.8,0.0,-0.98725,2e-05,1.86565]
[1778242765887,32.43,80270.08,0.0,-0.98716,2e-05,1.87741]
[1778242766894,32.43,80272.04,0.0,-0.98713,2e-05,1.88155]
[1778242771929,32.43,80270.33,0.0,-0.98717,2e-05,1.87614]
[1778242779986,32.45,80268.44,0.0,-0.98716,2e-05,1.87652]
[1778242785025,32.45,80265.57,0.0,-0.9872,2e-05,1.8718]
[1778242790059,32.45,80255.57,0.0,-0.98738,2e-05,1.84855]
[1778242791063,32.45,80255.47,0.0,-0.98738,2e-05,1.84832]
[1778242796099,32.45,80257.26,0.0,-0.98735,2e-05,1.8524]
[1778242799119,32.45,80263.88,0.0,-0.98723,2e-05,1.86751]
[1778242805165,32.45,80261.7,0.0,-0.98727,2e-05,1.86252]
[1778242812216,32.45,80261.82,0.0,-0.98727,2e-05,1.8628]
[1778242817250,32.45,80260.88,0.0,-0.98729,2e-05,1.86065]
[1778242822286,32.45,80256.06,0.0,-0.98737,2e-05,1.84967]
[1778242827323,32.45,80255.78,0.0,-0.98738,2e-05,1.84903]
[1778242832358,32.45,80256.17,0.0,-0.98738,2e-05,1.84778]
[1778242837391,32.45,80257.39,0.0,-0.98738,2e-05,1.84878]
[1778242842427,32.44,80259.86,0.0,-0.98735,2e-05,1.85258]
[1778242847462,32.43,80260.43,0.0,-0.98735,2e-05,1.85207]
[1778242853503,32.43,80257.67,0.0,-0.98742,2e-05,1.84368]
[1778242858545,32.42,80257.6,0.0,-0.98743,2e-05,1.84181]
[1778242863579,32.41,80257.52,0.0,-0.98745,2e-05,1.83995]
[1778242866602,32.41,80251.5,0.0,-0.98756,2e-05,1.82535]
[1778242867609,32.41,80246.2,0.0,-0.98766,2e-05,1.81313]
[1778242868616,32.41,80245.48,0.0,-0.98767,2e-05,1.81124]
[1778242873650,32.4,80244.4,0.0,-0.9877,2e-05,1.80745]
[1778242874658,32.4,80238.59,0.0,-0.9878,2e-05,1.79424]
[1778242875665,32.4,80238.55,0.0,-0.98781,2e-05,1.79392]
[1778242878685,32.4,80243.88,0.0,-0.98772,2e-05,1.80509]
[1778242879692,32.4,80250.92,0.0,-0.9876,2e-05,1.82062]
[1778242880700,32.4,80258.94,0.0,-0.98746,2e-05,1.83845]
[1778242881707,32.4,80258.61,0.0,-0.98747,2e-05,1.83739]
[1778242883721,32.4,80253.6,0.0,-0.98756,2e-05,1.82546]
[1778242888755,32.39,80256.05,0.0,-0.98753,2e-05,1.82953]
[1778242893790,32.39,80257.76,0.0,-0.98752,2e-05,1.82982]
[1778242898825,32.38,80259.49,0.0,-0.98751,2e-05,1.83226]
[1778242903860,32.38,80259.38,0.0,-0.98752,2e-05,1.83056]
[1778242908896,32.37,80261.31,0.0,-0.9875,2e-05,1.83347]
[1778242913930,32.36,80259.45,0.0,-0.98754,2e-05,1.8278]
[1778242918965,32.36,80259.49,0.0,-0.98755,2e-05,1.82649]
[1778242924000,32.36,80257.58,0.0,-0.9876,2e-05,1.82079]
[1778242930043,32.35,80257.94,0.0,-0.9876,2e-05,1.82]
[1778242935080,32.34,80259.12,0.0,-0.98759,2e-05,1.82134]
[1778242941124,32.34,80263.2,0.0,-0.98753,2e-05,1.82889]
[1778242946161,32.33,80263.03,0.0,-0.98755,2e-05,1.82711]
[1778242951195,32.33,80261.67,0.0,-0.98759,2e-05,1.82054]
[1778242956230,32.32,80260.78,0.0,-0.98762,2e-05,1.81721]
[1778242961265,32.32,80265.04,0.0,-0.98756,2e-05,1.82551]
[1778242966300,32.32,80263.11,0.0,-0.9876,2e-05,1.81976]
[1778242971336,32.31,80262.67,0.0,-0.98762,2e-05,1.81735]
[1778242976371,32.31,80260.41,0.0,-0.98767,2e-05,1.81087]
[1778242981409,32.3,80260.08,0.0,-0.98769,2e-05,1.80875]
[1778242986446,32.3,80257.5,0.0,-0.98775,2e-05,1.80134]
[1778242991478,32.29,80255.59,0.0,-0.98779,2e-05,1.79581]
[1778242996513,32.29,80256.61,0.0,-0.98778,2e-05,1.79683]
[1778243001547,32.28,80258.75,0.0,-0.98775,2e-05,1.80031]
[1778243006583,32.28,80258.88,0.0,-0.98776,2e-05,1.79929]
[1778243011622,32.27,80260.15,0.0,-0.98776,2e-05,1.79871]
[1778243013433,32.27,80270.0,0.0,-0.98759,2e-05,1.82056]
[1778243013635,32.27,80270.0,0.0,-0.9876,2e-05,1.82026]
[1778243015650,32.27,80275.92,0.0,-0.9875,2e-05,1.83303]
[1778243020685,32.26,80275.44,0.0,-0.98752,2e-05,1.83025]
[1778243025721,32.26,80276.94,0.0,-0.98751,2e-05,1.83193]
[1778243030755,32.25,80279.24,0.0,-0.98748,2e-05,1.83543]
[1778243035790,32.24,80274.7,0.0,-0.98757,2e-05,1.82339]
[1778243037804,32.24,80270.69,0.0,-0.98765,2e-05,1.81369]
[1778243042839,32.24,80266.18,0.0,-0.98774,2e-05,1.80204]
[1778243046874,32.23,80271.69,0.0,-0.98765,2e-05,1.81323]
[1778243051902,32.23,80269.9,0.0,-0.9877,2e-05,1.8076]
[1778243056937,32.22,80267.92,0.0,-0.98774,2e-05,1.80156]
[1778243062978,32.21,80266.39,0.0,-0.98778,2e-05,1.79625]
[1778243068020,32.21,80266.17,0.0,-0.9878,2e-05,1.79417]
[1778243074062,32.2,80264.87,0.0,-0.98785,2e-05,1.78726]
[1778243079096,32.2,80267.82,0.0,-0.98781,2e-05,1.79226]
[1778243084131,32.19,80270.68,0.0,-0.98778,2e-05,1.79701]
[1778243091180,32.18,80273.92,0.0,-0.98774,2e-05,1.80194]
[1778243096216,32.18,80273.57,0.0,-0.98776,2e-05,1.79947]
[1778243098229,32.17,80265.22,0.0,-0.98791,2e-05,1.78019]
[1778243101251,32.17,80264.74,0.0,-0.98792,2e-05,1.77828]
[1778243106285,32.17,80263.58,0.0,-0.98795,2e-05,1.7744]
[1778243111323,32.16,80263.44,0.0,-0.98796,2e-05,1.77285]
[1778243115349,32.16,80258.96,0.0,-0.98805,2e-05,1.76201]
[1778243120383,32.16,80258.41,0.0,-0.98807,2e-05,1.75973]
[1778243125418,32.15,80257.44,0.0,-0.98809,2e-05,1.75658]
[1778243130453,32.15,80256.39,0.0,-0.98812,2e-05,1.7533]
[1778243135488,32.15,80256.44,0.0,-0.98814,2e-05,1.75044]
[1778243140523,32.14,80256.95,0.0,-0.98813,2e-05,1.75068]
[1778243145559,32.14,80256.72,0.0,-0.98814,2e-05,1.74931]
[1778243148579,32.14,80251.99,0.0,-0.98823,2e-05,1.73831]
[1778243150593,32.14,80246.03,0.0,-0.98833,2e-05,1.72508]
[1778243155627,32.13,80247.75,0.0,-0.98831,2e-05,1.72824]
[1778243160666,32.13,80249.41,0.0,-0.98828,2e-05,1.73129]
[1778243164713,32.13,80244.91,0.0,-0.98836,2e-05,1.72109]
[1778243169756,32.13,80247.09,0.0,-0.98833,2e-05,1.72538]
[1778243174777,32.13,80251.13,0.0,-0.98827,2e-05,1.73371]
[1778243180821,32.13,80252.7,0.0,-0.98824,2e-05,1.73652]
[1778243185858,32.12,80253.12,0.0,-0.98824,2e-05,1.73693]
[1778243190890,32.12,80253.27,0.0,-0.98824,2e-05,1.73677]
[1778243195925,32.12,80254.96,0.0,-0.98823,2e-05,1.73793]
[1778243200960,32.12,80256.03,0.0,-0.98822,2e-05,1.73978]
[1778243205996,32.12,80256.44,0.0,-0.98821,2e-05,1.74019]
[1778243211035,32.11,80256.7,0.0,-0.98821,2e-05,1.74028]
[1778243214055,32.11,80263.2,0.0,-0.9881,2e-05,1.75426]
[1778243216069,32.11,80265.98,0.0,-0.98806,2e-05,1.76014]
[1778243221104,32.11,80272.55,0.0,-0.98795,2e-05,1.77397]
[1778243226139,32.11,80270.62,0.0,-0.98799,2e-05,1.76889]
[1778243231175,32.1,80269.89,0.0,-0.98801,2e-05,1.76653]
[1778243236210,32.1,80269.08,0.0,-0.98803,2e-05,1.76401]
[1778243241245,32.1,80267.2,0.0,-0.98807,2e-05,1.75916]
[1778243246279,32.1,80268.53,0.0,-0.98805,2e-05,1.76142]
[1778243250307,32.1,80270.77,0.0,-0.98802,2e-05,1.76578]
[1778243255342,32.09,80269.26,0.0,-0.98806,2e-05,1.75958]
[1778243259370,32.09,80262.88,0.0,-0.98817,2e-05,1.7449]
[1778243265412,32.09,80262.74,0.0,-0.98818,2e-05,1.74379]
[1778243271454,32.08,80262.97,0.0,-0.98819,2e-05,1.74346]
[1778243276489,32.08,80263.34,0.0,-0.98819,2e-05,1.74357]
[1778243281526,32.08,80264.24,0.0,-0.98818,2e-05,1.74481]
[1778243283540,32.08,80256.12,0.0,-0.98832,2e-05,1.72676]
[1778243284547,32.08,80253.5,0.0,-0.98836,2e-05,1.72095]
[1778243286561,32.08,80251.2,0.0,-0.9884,2e-05,1.71515]
[1778243291596,32.07,80252.02,0.0,-0.98839,2e-05,1.71651]
[1778243296631,32.07,80254.08,0.0,-0.98836,2e-05,1.72054]
[1778243301666,32.07,80257.51,0.0,-0.98831,2e-05,1.72755]
[1778243306701,32.07,80256.05,0.0,-0.98834,2e-05,1.72326]
[1778243309722,32.06,80250.5,0.0,-0.98844,2e-05,1.71032]
[1778243314760,32.05,80255.08,0.0,-0.98841,2e-05,1.71404]
[1778243319792,32.04,80255.69,0.0,-0.98843,2e-05,1.7119]
[1778243324828,32.02,80260.25,0.0,-0.98838,2e-05,1.71835]
[1778243329865,32.02,80263.4,0.0,-0.98834,2e-05,1.72292]
[1778243335693,32.0,80261.89,0.0,-0.9884,2e-05,1.71609]
[1778243340946,31.99,80264.58,0.0,-0.98838,2e-05,1.71833]
[1778243343963,31.99,80270.37,0.0,-0.98828,2e-05,1.73097]
[1778243346984,31.99,80276.49,0.0,-0.98818,2e-05,1.7444]
[1778243348998,31.99,80281.13,0.0,-0.9881,2e-05,1.75465]
[1778243354035,31.99,80282.3,0.0,-0.98808,2e-05,1.75724]
[1778243358061,31.99,80287.61,0.0,-0.98799,2e-05,1.76903]
[1778243363096,31.99,80290.54,0.0,-0.98794,2e-05,1.77557]
[1778243368131,31.99,80292.56,0.0,-0.9879,2e-05,1.78009]
[1778243373167,31.99,80296.11,0.0,-0.98785,2e-05,1.78595]
[1778243378203,31.99,80296.93,0.0,-0.98784,2e-05,1.78779]
[1778243384248,31.99,80299.44,0.0,-0.9878,2e-05,1.79344]
[1778243389280,31.99,80297.22,0.0,-0.98783,2e-05,1.78845]
[1778243394323,31.99,80296.96,0.0,-0.98784,2e-05,1.78786]
[1778243399350,31.99,80302.7,0.0,-0.98774,2e-05,1.80079]
[1778243403386,31.99,80327.07,0.0,-0.9873,2e-05,1.85653]
[1778243404404,31.99,80346.81,0.0,-0.98694,2e-05,1.90268]
[1778243405422,31.99,80367.61,0.0,-0.98655,2e-05,1.95228]
[1778243406420,31.99,80401.47,0.0,-0.98589,2e-05,2.03567]
[1778243407435,31.99,80447.63,0.0,-0.98495,2e-05,2.15316]
[1778243408435,31.99,80463.38,0.0,-0.98461,2e-05,2.195]
[1778243409440,31.99,80460.74,0.0,-0.98467,2e-05,2.18804]
[1778243410457,31.99,80454.64,0.0,-0.9848,2e-05,2.17201]
[1778243411463,31.99,80446.88,0.0,-0.98496,2e-05,2.15176]
[1778243412469,31.99,80424.03,0.0,-0.98543,2e-05,2.09299]
[1778243413477,31.99,80400.96,0.0,-0.9859,2e-05,2.03493]
[1778243414488,31.99,80392.18,0.0,-0.98607,2e-05,2.01317]
[1778243415526,31.99,80354.73,0.0,-0.98679,2e-05,1.92241]
[1778243416499,31.99,80354.73,0.0,-0.98679,2e-05,1.92241]
[1778243418513,31.99,80358.99,0.0,-0.98671,2e-05,1.93257]
[1778243419526,31.99,80338.5,0.0,-0.98709,2e-05,1.88409]
[1778243420531,31.99,80317.76,0.0,-0.98746,2e-05,1.83602]
[1778243421537,31.99,80305.75,0.0,-0.98768,2e-05,1.80862]
[1778243422545,31.99,80296.15,0.0,-0.98785,2e-05,1.78696]
[1778243423550,31.99,80292.28,0.0,-0.98791,2e-05,1.77829]
[1778243425565,31.99,80307.59,0.0,-0.98764,2e-05,1.8128]
[1778243426573,31.99,80311.37,0.0,-0.98758,2e-05,1.8214]
[1778243427581,31.99,80299.4,0.0,-0.98779,2e-05,1.79427]
[1778243428611,31.99,80271.3,0.0,-0.98827,2e-05,1.73185]
[1778243429612,31.99,80275.86,0.0,-0.9882,2e-05,1.74186]
[1778243430621,31.99,80288.52,0.0,-0.98798,2e-05,1.76989]
[1778243431641,31.99,80294.37,0.0,-0.98789,2e-05,1.78088]
[1778243432630,31.99,80295.25,0.0,-0.98788,2e-05,1.78285]
[1778243437665,31.99,80297.4,0.0,-0.98784,2e-05,1.78767]
[1778243438673,31.99,80303.31,0.0,-0.98773,2e-05,1.80099]
[1778243439679,31.99,80308.73,0.0,-0.98764,2e-05,1.81327]
[1778243440691,31.99,80301.83,0.0,-0.98776,2e-05,1.79765]
[1778243441699,31.99,80296.14,0.0,-0.98786,2e-05,1.78484]
[1778243442705,31.99,80290.79,0.0,-0.98795,2e-05,1.77287]
[1778243443712,31.99,80288.85,0.0,-0.98799,2e-05,1.76855]
[1778243447741,31.99,80281.32,0.0,-0.98812,2e-05,1.75184]
[1778243448754,31.99,80269.15,0.0,-0.98832,2e-05,1.7251]
[1778243449757,31.99,80263.27,0.0,-0.98842,2e-05,1.7123]
[1778243450765,31.99,80251.24,0.0,-0.98862,2e-05,1.68635]
[1778243451773,31.99,80233.32,0.0,-0.98891,2e-05,1.64827]
[1778243452776,31.99,80220.45,0.0,-0.98912,2e-05,1.62141]
[1778243453785,31.99,80208.62,0.0,-0.9893,2e-05,1.59709]
[1778243454795,31.99,80205.05,0.0,-0.98936,2e-05,1.58993]
[1778243455797,31.99,80198.01,0.0,-0.98947,2e-05,1.57576]
[1778243456805,32.0,80195.37,0.0,-0.98951,2e-05,1.5706]
[1778243459825,32.0,80190.3,0.0,-0.98958,2e-05,1.561]
[1778243460834,32.0,80179.77,0.0,-0.98974,2e-05,1.54012]
[1778243461843,32.0,80181.41,0.0,-0.98971,2e-05,1.54365]
[1778243462859,32.0,80189.29,0.0,-0.98959,2e-05,1.55971]
[1778243463866,32.0,80198.09,0.0,-0.98945,2e-05,1.57774]
[1778243464874,32.0,80211.3,0.0,-0.98924,2e-05,1.60496]
[1778243465881,32.0,80214.68,0.0,-0.98919,2e-05,1.61208]
[1778243467926,32.0,80218.72,0.0,-0.98912,2e-05,1.6207]
[1778243469914,32.0,80232.49,0.0,-0.9889,2e-05,1.64973]
[1778243470920,32.0,80244.52,0.0,-0.98871,2e-05,1.67527]
[1778243471933,32.0,80247.03,0.0,-0.98866,2e-05,1.68064]
[1778243476993,32.0,80250.27,0.0,-0.98861,2e-05,1.68758]
[1778243479995,32.0,80241.8,0.0,-0.98875,2e-05,1.66951]
[1778243480998,32.0,80226.53,0.0,-0.989,2e-05,1.63732]
[1778243482006,32.01,80220.18,0.0,-0.9891,2e-05,1.62417]
[1778243483013,32.01,80217.88,0.0,-0.98913,2e-05,1.6195]
[1778243485034,32.01,80214.47,0.0,-0.98918,2e-05,1.61271]
[1778243487040,32.01,80220.33,0.0,-0.98909,2e-05,1.62513]
[1778243489054,32.01,80229.18,0.0,-0.98895,2e-05,1.64385]
[1778243490061,32.01,80233.3,0.0,-0.98888,2e-05,1.6526]
[1778243494092,32.01,80225.04,0.0,-0.98902,2e-05,1.63358]
[1778243496851,32.01,80218.27,0.0,-0.98913,2e-05,1.61969]
[1778243498118,32.01,80217.26,0.0,-0.98915,2e-05,1.61759]
[1778243503154,32.01,80217.93,0.0,-0.98913,2e-05,1.61898]
[1778243505168,32.01,80202.34,0.0,-0.98938,2e-05,1.5869]
[1778243506924,32.01,80185.38,0.0,-0.98964,2e-05,1.55259]
[1778243509197,32.01,80184.31,0.0,-0.98966,2e-05,1.55044]
[1778243511211,32.01,80178.87,0.0,-0.98974,2e-05,1.53957]
[1778243513226,32.01,80174.42,0.0,-0.98981,1e-05,1.53073]
[1778243514233,32.01,80164.48,0.0,-0.98995,1e-05,1.51112]
[1778243515239,32.01,80164.1,0.0,-0.98996,1e-05,1.51038]
[1778243516993,32.01,80172.07,0.0,-0.98984,1e-05,1.52608]
[1778243518263,32.01,80175.78,0.0,-0.98978,2e-05,1.53343]
[1778243522288,32.01,80181.92,0.0,-0.98969,2e-05,1.54566]
[1778243524302,32.01,80183.08,0.0,-0.98967,2e-05,1.54798]
[1778243527071,32.01,80195.82,0.0,-0.98948,2e-05,1.57364]
[1778243527323,32.01,80195.82,0.0,-0.98948,2e-05,1.57364]
[1778243530346,32.01,80189.23,0.0,-0.98958,2e-05,1.56032]
[1778243533366,32.01,80195.98,0.0,-0.98948,2e-05,1.57396]
[1778243536387,32.01,80200.4,0.0,-0.98941,2e-05,1.58295]
[1778243539409,32.01,80210.65,0.0,-0.98925,2e-05,1.60394]
[1778243540414,32.01,80213.67,0.0,-0.9892,2e-05,1.61017]
[1778243542428,32.01,80218.56,0.0,-0.98912,2e-05,1.62029]
[1778243547464,32.01,80219.83,0.0,-0.9891,2e-05,1.62293]
[1778243549477,32.01,80220.51,0.0,-0.98909,2e-05,1.62434]
[1778243554511,32.01,80223.37,0.0,-0.98906,2e-05,1.62833]
[1778243557534,32.01,80226.3,0.0,-0.98901,2e-05,1.63445]
[1778243558540,32.01,80235.39,0.0,-0.98887,2e-05,1.65354]
[1778243559549,32.01,80239.05,0.0,-0.98881,2e-05,1.66128]
[1778243561564,32.01,80240.43,0.0,-0.98879,2e-05,1.6642]
[1778243566599,32.01,80239.09,0.0,-0.98881,2e-05,1.66136]
[1778243571635,32.01,80242.64,0.0,-0.98875,2e-05,1.66889]
[1778243576673,32.01,80240.07,0.0,-0.98879,2e-05,1.66344]
[1778243581704,32.01,80241.9,0.0,-0.98876,2e-05,1.66732]
[1778243584724,32.01,80247.42,0.0,-0.98867,2e-05,1.67908]
[1778243588752,32.01,80248.49,0.0,-0.98865,2e-05,1.68137]
[1778243593787,32.01,80247.65,0.0,-0.98867,2e-05,1.67957]
[1778243594794,32.01,80260.34,0.0,-0.98846,2e-05,1.70686]
[1778243595802,32.01,80272.1,0.0,-0.98826,2e-05,1.73247]
[1778243596809,32.01,80271.86,0.0,-0.98826,2e-05,1.73194]
[1778243601843,32.01,80276.95,0.0,-0.98818,2e-05,1.74312]
[1778243606881,32.01,80274.65,0.0,-0.98822,2e-05,1.73806]
[1778243608895,32.01,80281.19,0.0,-0.98811,2e-05,1.75247]
[1778243610905,32.01,80281.21,0.0,-0.98811,2e-05,1.75252]
[1778243612924,32.01,80275.6,0.0,-0.98821,2e-05,1.73809]
[1778243617960,32.01,80276.49,0.0,-0.9882,2e-05,1.74005]
[1778243621987,32.01,80269.54,0.0,-0.98832,2e-05,1.72482]
[1778243625012,32.01,80265.76,0.0,-0.98838,2e-05,1.71658]
[1778243630048,32.01,80265.23,0.0,-0.98839,2e-05,1.71543]
[1778243635083,32.01,80254.59,0.0,-0.98857,2e-05,1.69243]
[1778243636090,32.01,80234.8,0.0,-0.98889,2e-05,1.6503]
[1778243637100,32.01,80233.73,0.0,-0.98891,2e-05,1.64805]
[1778243642132,32.01,80236.55,0.0,-0.98886,2e-05,1.65416]
[1778243647168,32.01,80234.63,0.0,-0.98889,2e-05,1.65016]
[1778243651197,32.01,80225.2,0.0,-0.98904,2e-05,1.63039]
[1778243652228,32.01,80215.87,0.0,-0.98919,2e-05,1.61101]
[1778243653212,32.01,80214.25,0.0,-0.98922,2e-05,1.60767]
[1778243658007,32.01,80207.96,0.0,-0.98932,2e-05,1.59473]
[1778243663289,32.01,80203.9,0.0,-0.98938,2e-05,1.58643]
[1778243666315,32.01,80208.91,0.0,-0.9893,2e-05,1.59668]
[1778243670339,32.01,80218.19,0.0,-0.98915,2e-05,1.61581]
[1778243675373,32.01,80223.27,0.0,-0.98909,2e-05,1.6244]
[1778243680408,32.01,80226.53,0.0,-0.98903,2e-05,1.63119]
[1778243685444,32.01,80231.24,0.0,-0.98896,2e-05,1.64105]
[1778243688217,32.01,80224.12,0.0,-0.98907,2e-05,1.62617]
[1778243688464,32.01,80224.12,0.0,-0.98907,2e-05,1.62617]
[1778243692492,32.01,80233.07,0.0,-0.98893,2e-05,1.64489]
[1778243693499,32.01,80239.24,0.0,-0.98883,2e-05,1.6579]
[1778243694507,32.01,80242.26,0.0,-0.98878,2e-05,1.6643]
[1778243699541,32.01,80240.54,0.0,-0.98881,2e-05,1.66065]
[1778243703569,32.01,80244.65,0.0,-0.98874,2e-05,1.66938]
[1778243708603,32.01,80247.2,0.0,-0.9887,2e-05,1.67481]
[1778243713640,32.01,80244.97,0.0,-0.98874,2e-05,1.67006]
[1778243716661,32.01,80236.29,0.0,-0.98888,2e-05,1.65167]
[1778243718686,32.01,80232.65,0.0,-0.98894,2e-05,1.64401]
[1778243723717,32.01,80238.4,0.0,-0.98884,2e-05,1.65612]
[1778243724726,32.01,80244.43,0.0,-0.98875,2e-05,1.66891]
[1778243726738,32.01,80249.58,0.0,-0.98866,2e-05,1.67989]
[1778243731773,32.01,80247.54,0.0,-0.98871,2e-05,1.67352]
[1778243736807,32.01,80245.77,0.0,-0.98874,2e-05,1.66975]
[1778243739830,32.01,80236.63,0.0,-0.98889,2e-05,1.6504]
[1778243742851,32.01,80229.96,0.0,-0.98899,2e-05,1.63639]
[1778243747886,32.01,80231.41,0.0,-0.98897,2e-05,1.63942]
[1778243750907,32.01,80223.78,0.0,-0.98909,2e-05,1.62349]
[1778243752921,32.01,80219.21,0.0,-0.98916,2e-05,1.61401]
[1778243755944,32.01,80212.09,0.0,-0.98928,2e-05,1.59932]
[1778243756949,32.01,80207.66,0.0,-0.98935,2e-05,1.59023]
[1778243759971,32.01,80211.6,0.0,-0.98928,2e-05,1.59831]
[1778243760977,32.01,80212.41,0.0,-0.98927,2e-05,1.59998]
[1778243763998,32.01,80207.22,0.0,-0.98935,2e-05,1.58933]
[1778243769038,32.01,80209.35,0.0,-0.98932,2e-05,1.59369]
[1778243774073,32.01,80215.97,0.0,-0.98921,2e-05,1.60731]
[1778243776084,32.01,80220.33,0.0,-0.98915,2e-05,1.61633]
[1778243781119,32.01,80226.35,0.0,-0.98905,2e-05,1.62884]
[1778243786154,32.01,80226.79,0.0,-0.98904,2e-05,1.62976]
[1778243788168,32.01,80225.34,0.0,-0.98907,2e-05,1.62674]
[1778243793203,32.01,80232.64,0.0,-0.98896,2e-05,1.64002]
[1778243794210,32.01,80233.75,0.0,-0.98894,2e-05,1.64235]
[1778243799250,32.01,80234.23,0.0,-0.98894,2e-05,1.64336]
[1778243804285,32.01,80236.45,0.0,-0.9889,2e-05,1.64803]
[1778243809320,32.01,80238.24,0.0,-0.98887,2e-05,1.6518]
[1778243812341,32.01,80244.49,0.0,-0.98877,2e-05,1.66503]
[1778243814355,32.01,80247.95,0.0,-0.98871,2e-05,1.67239]
[1778243819390,32.01,80247.5,0.0,-0.98872,2e-05,1.67143]
[1778243824425,32.01,80248.65,0.0,-0.9887,2e-05,1.67388]
[1778243829461,32.01,80249.62,0.0,-0.98869,2e-05,1.67595]
[1778243831475,32.01,80256.56,0.0,-0.98857,2e-05,1.69081]
[1778243834495,32.01,80260.16,0.0,-0.98851,2e-05,1.69856]
[1778243839285,32.01,80247.69,0.0,-0.98872,2e-05,1.67183]
[1778243840537,32.01,80251.11,0.0,-0.98866,2e-05,1.67913]
[1778243841546,32.01,80253.87,0.0,-0.98862,2e-05,1.68504]
[1778243842551,32.01,80248.53,0.0,-0.9887,2e-05,1.67362]
[1778243843558,32.01,80227.8,0.0,-0.98904,2e-05,1.62989]
[1778243844565,32.01,80216.6,0.0,-0.98922,2e-05,1.60665]
[1778243845573,32.01,80212.74,0.0,-0.98928,2e-05,1.59871]
[1778243846580,32.01,80212.68,0.0,-0.98928,2e-05,1.59858]
[1778243849355,32.01,80207.14,0.0,-0.98937,2e-05,1.58723]
[1778243852621,32.01,80196.01,0.0,-0.98955,2e-05,1.56271]
[1778243853628,32.01,80192.64,0.0,-0.9896,2e-05,1.55592]
[1778243859424,32.01,80188.74,0.0,-0.98966,2e-05,1.54809]
[1778243864706,32.01,80185.29,0.0,-0.98971,2e-05,1.5412]
[1778243869741,32.01,80185.2,0.0,-0.98971,2e-05,1.54102]
[1778243874776,32.01,80185.82,0.0,-0.98971,2e-05,1.54225]
[1778243879812,32.01,80183.39,0.0,-0.98974,2e-05,1.53741]
[1778243883840,32.01,80189.86,0.0,-0.98964,2e-05,1.55034]
[1778243888875,32.01,80182.73,0.0,-0.98975,2e-05,1.53609]
[1778243893913,32.01,80182.69,0.0,-0.98975,2e-05,1.53601]
[1778243898947,32.01,80184.67,0.0,-0.98972,2e-05,1.53996]
[1778243903982,32.01,80186.16,0.0,-0.9897,2e-05,1.54293]
[1778243908012,32.01,80180.64,0.0,-0.98978,2e-05,1.53194]
[1778243910028,32.01,80180.7,0.0,-0.98978,2e-05,1.53206]
[1778243914055,32.01,80186.22,0.0,-0.98971,2e-05,1.54115]
[1778243916070,32.01,80187.55,0.0,-0.98969,2e-05,1.54381]
[1778243922112,32.01,80187.63,0.0,-0.98969,2e-05,1.54397]
[1778243923119,32.01,80192.68,0.0,-0.98961,2e-05,1.55409]
[1778243924126,32.01,80202.31,0.0,-0.98947,2e-05,1.57353]
[1778243925134,32.01,80205.61,0.0,-0.98941,2e-05,1.58024]
[1778243930168,32.01,80204.75,0.0,-0.98943,2e-05,1.57849]
[1778243935206,32.01,80209.57,0.0,-0.98935,2e-05,1.58832]
[1778243936211,32.01,80216.62,0.0,-0.98924,2e-05,1.60279]
[1778243937218,32.01,80220.32,0.0,-0.98918,2e-05,1.61042]
[1778243942253,32.01,80214.9,0.0,-0.98927,2e-05,1.59925]
[1778243944266,32.01,80213.23,0.0,-0.9893,2e-05,1.59582]
[1778243949301,32.01,80210.63,0.0,-0.98934,2e-05,1.59049]
[1778243954337,32.01,80199.74,0.0,-0.98951,2e-05,1.56832]
[1778243955345,32.01,80190.36,0.0,-0.98965,2e-05,1.54943]
[1778243956352,32.01,80190.07,0.0,-0.98965,2e-05,1.54885]
[1778243959373,32.01,80187.8,0.0,-0.98969,2e-05,1.54431]
[1778243965414,32.01,80186.27,0.0,-0.98971,2e-05,1.54125]
[1778243970449,32.01,80186.35,0.0,-0.98971,2e-05,1.54141]
[1778243973470,32.01,80180.91,0.0,-0.9898,2e-05,1.52869]
[1778243978513,32.01,80182.84,0.0,-0.98977,2e-05,1.53252]
[1778243980527,32.01,80187.9,0.0,-0.9897,2e-05,1.5426]
[1778243985564,32.01,80188.26,0.0,-0.98969,2e-05,1.54332]
[1778243987576,32.01,80194.62,0.0,-0.9896,2e-05,1.55607]
[1778243992611,32.01,80194.1,0.0,-0.9896,2e-05,1.55503]
[1778243997646,32.01,80198.59,0.0,-0.98954,2e-05,1.56408]
[1778244002681,32.01,80196.25,0.0,-0.98957,2e-05,1.55936]
[1778244007718,32.01,80193.83,0.0,-0.98961,2e-05,1.55449]
[1778244010487,32.01,80202.48,0.0,-0.98948,2e-05,1.57195]
[1778244015772,32.01,80205.53,0.0,-0.98943,2e-05,1.57814]
[1778244020807,32.01,80208.68,0.0,-0.98938,2e-05,1.58456]
[1778244025841,32.01,80211.38,0.0,-0.98934,2e-05,1.59008]
[1778244030878,32.01,80213.35,0.0,-0.98931,2e-05,1.59412]
[1778244035914,32.01,80216.43,0.0,-0.98927,2e-05,1.5985]
[1778244040949,32.01,80218.4,0.0,-0.98924,2e-05,1.60255]
[1778244045983,32.01,80220.1,0.0,-0.98921,2e-05,1.60605]
[1778244051018,32.01,80221.16,0.0,-0.9892,2e-05,1.60824]
[1778244055047,32.01,80230.51,0.0,-0.98905,2e-05,1.62765]
[1778244056058,32.01,80232.92,0.0,-0.98901,2e-05,1.63269]
[1778244061096,32.01,80229.91,0.0,-0.98906,2e-05,1.6264]
[1778244066131,32.01,80229.33,0.0,-0.98907,2e-05,1.62519]
[1778244068145,32.01,80223.85,0.0,-0.98915,2e-05,1.61381]
[1778244070159,32.01,80221.65,0.0,-0.98919,2e-05,1.60926]
[1778244073182,32.01,80227.93,0.0,-0.98909,2e-05,1.62228]
[1778244078215,32.01,80225.78,0.0,-0.98912,2e-05,1.61781]
[1778244083250,32.01,80227.21,0.0,-0.9891,2e-05,1.62078]
[1778244088286,32.01,80222.85,0.0,-0.98917,2e-05,1.61174]
[1778244093323,32.01,80217.85,0.0,-0.98926,2e-05,1.59946]
[1778244095336,32.01,80210.99,0.0,-0.98937,2e-05,1.5854]
[1778244099365,32.01,80216.41,0.0,-0.98928,2e-05,1.5965]
[1778244104399,32.01,80216.64,0.0,-0.98928,2e-05,1.59698]
[1778244110441,32.01,80217.07,0.0,-0.98927,2e-05,1.59786]
[1778244115476,32.01,80217.91,0.0,-0.98926,2e-05,1.59959]
[1778244117491,32.01,80223.23,0.0,-0.98918,2e-05,1.61056]
[1778244122535,32.01,80217.31,0.0,-0.98927,2e-05,1.59835]
[1778244123533,32.01,80213.52,0.0,-0.98933,2e-05,1.59058]
[1778244129576,32.01,80214.81,0.0,-0.98931,2e-05,1.59322]
[1778244134610,32.01,80215.51,0.0,-0.9893,2e-05,1.59466]
[1778244139646,32.01,80216.68,0.0,-0.98928,2e-05,1.59706]
[1778244144681,32.01,80216.41,0.0,-0.98928,2e-05,1.5965]
[1778244149716,32.01,80217.33,0.0,-0.98927,2e-05,1.5984]
[1778244152737,32.01,80223.78,0.0,-0.98918,2e-05,1.60974]
[1778244153746,32.01,80225.66,0.0,-0.98915,2e-05,1.61363]
[1778244155758,32.01,80230.24,0.0,-0.98908,2e-05,1.62314]
[1778244161576,32.01,80230.36,0.0,-0.98908,2e-05,1.62339]
[1778244166841,32.01,80229.74,0.0,-0.98909,2e-05,1.6221]
[1778244171650,32.01,80239.59,0.0,-0.98893,2e-05,1.6427]
[1778244172879,32.01,80240.99,0.0,-0.98891,2e-05,1.64565]
[1778244177911,32.01,80240.67,0.0,-0.98891,2e-05,1.64498]
[1778244182947,32.01,80239.75,0.0,-0.98893,2e-05,1.64304]
[1778244187982,32.01,80238.62,0.0,-0.98894,2e-05,1.64067]
[1778244193019,32.01,80238.75,0.0,-0.98894,2e-05,1.64094]
[1778244198053,32.01,80234.84,0.0,-0.989,2e-05,1.63274]
[1778244199060,32.01,80226.17,0.0,-0.98914,2e-05,1.61469]
[1778244200068,32.01,80226.66,0.0,-0.98914,2e-05,1.61571]
[1778244205101,32.01,80226.16,0.0,-0.98914,2e-05,1.61467]
[1778244208123,32.01,80220.95,0.0,-0.98923,2e-05,1.6039]
[1778244209130,32.01,80218.99,0.0,-0.98926,2e-05,1.59986]
[1778244211143,32.01,80216.31,0.0,-0.98931,2e-05,1.5924]
[1778244216179,32.01,80217.68,0.0,-0.98929,2e-05,1.59522]
[1778244218201,32.01,80224.66,0.0,-0.98918,2e-05,1.6096]
[1778244219202,32.01,80234.4,0.0,-0.98902,2e-05,1.62985]
[1778244220207,32.01,80237.23,0.0,-0.98898,2e-05,1.63577]
[1778244225241,32.01,80235.94,0.0,-0.989,2e-05,1.63307]
[1778244228266,32.01,80230.75,0.0,-0.98908,2e-05,1.62223]
[1778244230282,32.01,80227.64,0.0,-0.98913,2e-05,1.61577]
[1778244233302,32.01,80233.46,0.0,-0.98904,2e-05,1.62788]
[1778244235315,32.01,80235.63,0.0,-0.989,2e-05,1.63242]
[1778244240350,32.01,80236.4,0.0,-0.98899,2e-05,1.63403]
[1778244245385,32.01,80236.95,0.0,-0.98898,2e-05,1.63518]
[1778244250420,32.01,80238.05,0.0,-0.98897,2e-05,1.63749]
[1778244255456,32.01,80235.72,0.0,-0.989,2e-05,1.63261]
[1778244260490,32.01,80234.56,0.0,-0.98902,2e-05,1.63018]
[1778244266531,32.01,80233.05,0.0,-0.98905,2e-05,1.62703]
[1778244271567,32.01,80232.71,0.0,-0.98906,2e-05,1.62434]
[1778244276602,32.01,80231.79,0.0,-0.98908,2e-05,1.62243]
[1778244281650,32.01,80227.69,0.0,-0.98914,2e-05,1.61391]
[1778244282655,32.01,80222.59,0.0,-0.98922,2e-05,1.60337]
[1778244284661,32.01,80217.56,0.0,-0.9893,2e-05,1.59302]
[1778244289698,32.01,80215.62,0.0,-0.98933,2e-05,1.58904]
[1778244295740,32.01,80217.41,0.0,-0.98931,2e-05,1.59271]
[1778244300781,32.01,80219.01,0.0,-0.98928,2e-05,1.596]
[1778244303797,32.01,80212.27,0.0,-0.98939,2e-05,1.5822]
[1778244308832,32.01,80202.56,0.0,-0.98954,2e-05,1.56249]
[1778244309837,32.01,80201.26,0.0,-0.98956,2e-05,1.55986]
[1778244313866,32.01,80194.26,0.0,-0.98966,2e-05,1.5458]
[1778244314872,32.01,80185.04,0.0,-0.9898,2e-05,1.52743]
[1778244315879,32.01,80181.61,0.0,-0.98985,1e-05,1.52064]
[1778244319908,32.01,80189.48,0.0,-0.98974,2e-05,1.53625]
[1778244324944,32.01,80185.44,0.0,-0.9898,2e-05,1.52822]
[1778244329977,32.01,80186.01,0.0,-0.98979,2e-05,1.52935]
[1778244334012,32.01,80180.12,0.0,-0.98989,1e-05,1.51581]
[1778244335013,32.01,80174.72,0.0,-0.98997,1e-05,1.5052]
[1778244336033,32.01,80171.9,0.0,-0.99001,1e-05,1.49968]
[1778244337037,32.01,80161.48,0.0,-0.99016,1e-05,1.47943]
[1778244338043,32.01,80153.47,0.0,-0.99028,1e-05,1.46401]
[1778244339054,32.01,80152.69,0.0,-0.99029,1e-05,1.46252]
[1778244341065,32.01,80140.28,0.0,-0.99047,1e-05,1.43891]
[1778244342843,32.01,80147.72,0.0,-0.99036,1e-05,1.45303]
[1778244344087,32.01,80153.71,0.0,-0.99028,1e-05,1.46447]
[1778244345094,32.01,80153.77,0.0,-0.99028,1e-05,1.46459]
[1778244346101,32.01,80154.47,0.0,-0.99027,1e-05,1.46593]
[1778244351138,32.01,80161.85,0.0,-0.99016,1e-05,1.48014]
[1778244353151,32.01,80165.85,0.0,-0.9901,1e-05,1.48789]
[1778244358188,32.01,80168.63,0.0,-0.99006,1e-05,1.4933]
[1778244363223,32.01,80165.58,0.0,-0.9901,1e-05,1.48737]
[1778244368257,32.01,80169.56,0.0,-0.99005,1e-05,1.49511]
[1778244371277,32.01,80174.93,0.0,-0.98997,1e-05,1.50561]
[1778244373291,32.01,80177.44,0.0,-0.98993,1e-05,1.51054]
[1778244378326,32.01,80177.28,0.0,-0.98993,1e-05,1.51022]
[1778244383361,32.01,80180.63,0.0,-0.98988,1e-05,1.51682]
[1778244388397,32.01,80176.6,0.0,-0.98994,1e-05,1.50889]
[1778244389403,32.01,80171.35,0.0,-0.99002,1e-05,1.4986]
[1778244390410,32.01,80170.47,0.0,-0.99003,1e-05,1.49689]
[1778244395446,32.01,80174.73,0.0,-0.98998,1e-05,1.50334]
[1778244397460,32.01,80178.06,0.0,-0.98993,1e-05,1.50988]
[1778244402496,32.01,80177.27,0.0,-0.98994,1e-05,1.50832]
[1778244407530,32.01,80177.81,0.0,-0.98994,1e-05,1.50939]
[1778244412565,32.01,80177.78,0.0,-0.98994,1e-05,1.50933]
[1778244414579,32.01,80183.76,0.0,-0.98985,1e-05,1.52111]
[1778244415587,32.01,80186.54,0.0,-0.9898,2e-05,1.52661]
[1778244420621,32.01,80184.32,0.0,-0.98984,1e-05,1.52222]
[1778244425658,32.01,80181.14,0.0,-0.98989,1e-05,1.51594]
[1778244427670,32.01,80175.14,0.0,-0.98998,1e-05,1.50415]
[1778244432706,32.01,80175.34,0.0,-0.98997,1e-05,1.50454]
[1778244437741,32.01,80174.42,0.0,-0.98999,1e-05,1.50274]
[1778244442776,32.01,80173.48,0.0,-0.99,1e-05,1.5009]
[1778244446804,32.01,80179.99,0.0,-0.9899,1e-05,1.51367]
[1778244451839,32.01,80180.15,0.0,-0.98991,1e-05,1.51211]
[1778244455869,32.01,80189.12,0.0,-0.98978,2e-05,1.52984]
[1778244456874,32.01,80195.4,0.0,-0.98968,2e-05,1.54236]
[1778244457881,32.01,80193.69,0.0,-0.98971,2e-05,1.53894]
[1778244459895,32.01,80186.64,0.0,-0.98982,2e-05,1.52492]
[1778244460902,32.01,80181.4,0.0,-0.98989,1e-05,1.51457]
[1778244461911,32.01,80176.09,0.0,-0.98997,1e-05,1.50413]
[1778244462916,32.01,80175.35,0.0,-0.98998,1e-05,1.50268]
[1778244467952,32.01,80166.06,0.0,-0.99012,1e-05,1.48459]
[1778244469967,32.01,80165.57,0.0,-0.99013,1e-05,1.48364]
[1778244473022,32.01,80172.63,0.0,-0.99002,1e-05,1.49737]
[1778244475036,32.01,80176.68,0.0,-0.98996,1e-05,1.50529]
[1778244478059,32.01,80182.48,0.0,-0.98988,1e-05,1.5167]
[1778244479065,32.01,80186.12,0.0,-0.98982,2e-05,1.52389]
[1778244482086,32.01,80180.15,0.0,-0.98991,1e-05,1.51211]
[1778244484099,32.01,80173.37,0.0,-0.99001,1e-05,1.49881]
[1778244489134,32.01,80171.17,0.0,-0.99005,1e-05,1.49452]
[1778244494169,32.01,80174.78,0.0,-0.98999,1e-05,1.50157]
[1778244499204,32.01,80174.88,0.0,-0.98999,1e-05,1.50176]
[1778244503964,32.01,80168.9,0.0,-0.99008,1e-05,1.4901]
[1778244506253,32.01,80159.26,0.0,-0.99022,1e-05,1.47145]
[1778244508267,32.01,80158.62,0.0,-0.99023,1e-05,1.47022]
[1778244514034,32.01,80145.76,0.0,-0.99043,1e-05,1.44383]
[1778244516323,32.01,80147.5,0.0,-0.9904,1e-05,1.44713]
[1778244518337,32.01,80151.37,0.0,-0.99035,1e-05,1.45449]
[1778244524104,32.01,80156.79,0.0,-0.99027,1e-05,1.46486]
[1778244529414,32.01,80146.03,0.0,-0.99042,1e-05,1.44434]
[1778244530421,32.01,80137.26,0.0,-0.99055,1e-05,1.42779]
[1778244531428,32.01,80136.43,0.0,-0.99056,1e-05,1.42623]
[1778244536463,32.01,80136.5,0.0,-0.99056,1e-05,1.42636]
[1778244540491,32.01,80133.1,0.0,-0.9906,1e-05,1.41999]
[1778244543512,32.01,80131.59,0.0,-0.99063,1e-05,1.41717]
[1778244547541,32.01,80138.58,0.0,-0.99053,1e-05,1.43027]
[1778244548547,32.01,80139.61,0.0,-0.99051,1e-05,1.43221]
[1778244552575,32.01,80134.44,0.0,-0.99059,1e-05,1.4225]
[1778244553597,32.01,80127.45,0.0,-0.99068,1e-05,1.40945]
[1778244554596,32.01,80121.89,0.0,-0.99076,1e-05,1.39915]
[1778244555603,32.01,80118.69,0.0,-0.9908,1e-05,1.39325]
[1778244557614,32.01,80114.3,0.0,-0.99086,1e-05,1.38518]
[1778244562648,32.01,80116.21,0.0,-0.99084,1e-05,1.38869]
[1778244567683,32.01,80114.32,0.0,-0.99086,1e-05,1.38522]
[1778244572719,32.01,80107.25,0.0,-0.99097,1e-05,1.37055]
[1778244574735,32.01,80106.51,0.0,-0.99098,1e-05,1.36923]
[1778244579769,32.01,80101.0,0.0,-0.99106,1e-05,1.35935]
[1778244581784,32.01,80095.84,0.0,-0.99112,1e-05,1.35014]
[1778244583796,32.01,80090.68,0.0,-0.99119,1e-05,1.34101]
[1778244584803,32.01,80089.43,0.0,-0.99121,1e-05,1.33885]
[1778244589841,32.01,80092.69,0.0,-0.99116,1e-05,1.34502]
[1778244592860,32.02,80086.06,0.0,-0.99125,1e-05,1.33339]
[1778244594875,32.02,80080.23,0.0,-0.99132,1e-05,1.32323]
[1778244596889,32.02,80072.34,0.0,-0.99142,1e-05,1.30968]
[1778244601922,32.02,80065.54,0.0,-0.99151,1e-05,1.29831]
[1778244606957,32.02,80070.16,0.0,-0.99144,1e-05,1.30697]
[1778244611992,32.02,80068.47,0.0,-0.99146,1e-05,1.30463]
[1778244613000,32.03,80063.2,0.0,-0.99153,1e-05,1.29572]
[1778244614010,32.03,80057.58,0.0,-0.9916,1e-05,1.286]
[1778244615018,32.03,80054.05,0.0,-0.99164,1e-05,1.28024]
[1778244620057,32.03,80055.12,0.0,-0.99162,1e-05,1.28272]
[1778244621060,32.03,80046.58,0.0,-0.99173,1e-05,1.26824]
[1778244622075,32.03,80040.05,0.0,-0.99181,1e-05,1.25732]
[1778244623075,32.03,80040.59,0.0,-0.9918,1e-05,1.25862]
[1778244624081,32.03,80033.87,0.0,-0.99188,1e-05,1.24728]
[1778244625121,32.03,80030.78,0.0,-0.99192,1e-05,1.2423]
[1778244626106,32.03,80018.69,0.0,-0.99207,1e-05,1.22218]
[1778244627112,32.04,79992.88,0.0,-0.99237,1e-05,1.18058]
[1778244628124,32.04,79979.02,0.0,-0.99253,1e-05,1.15881]
[1778244629125,32.04,79990.98,0.0,-0.99238,1e-05,1.17858]
[1778244630132,32.04,79998.61,0.0,-0.99229,1e-05,1.1912]
[1778244634160,32.05,79989.7,0.0,-0.9924,1e-05,1.17653]
[1778244639197,32.06,79992.86,0.0,-0.99235,1e-05,1.18326]
[1778244644232,32.06,80000.47,0.0,-0.99225,1e-05,1.19717]
[1778244648264,32.07,80006.06,0.0,-0.99217,1e-05,1.20748]
[1778244650276,32.07,79998.73,0.0,-0.99225,1e-05,1.19616]
[1778244652289,32.07,80007.43,0.0,-0.99215,1e-05,1.21094]
[1778244657331,32.08,80004.94,0.0,-0.99217,1e-05,1.20804]
[1778244662367,32.09,80006.3,0.0,-0.99214,1e-05,1.21174]
[1778244663374,32.09,79998.59,0.0,-0.99223,1e-05,1.19975]
[1778244665101,32.09,79997.99,0.0,-0.99223,1e-05,1.19911]
[1778244665389,32.09,79997.99,0.0,-0.99223,1e-05,1.19943]
[1778244668410,32.1,79988.58,0.0,-0.99233,1e-05,1.18516]
[1778244673445,32.1,79989.01,0.0,-0.99232,1e-05,1.18754]
[1778244678481,32.11,79996.28,0.0,-0.99222,1e-05,1.20096]
[1778244679488,32.11,80001.63,0.0,-0.99215,1e-05,1.20999]
[1778244680494,32.11,80001.93,0.0,-0.99215,1e-05,1.21077]
[1778244683517,32.12,79996.75,0.0,-0.9922,1e-05,1.20318]
[1778244686536,32.12,79990.31,0.0,-0.99227,1e-05,1.19364]
[1778244691571,32.13,79990.25,0.0,-0.99227,1e-05,1.19347]
[1778244696606,32.14,79986.92,0.0,-0.9923,1e-05,1.18959]
[1778244701641,32.14,79991.32,0.0,-0.99224,1e-05,1.19819]
[1778244703655,32.14,79995.41,0.0,-0.99218,1e-05,1.20539]
[1778244708690,32.15,79997.71,0.0,-0.99215,1e-05,1.2105]
[1778244712717,32.16,80004.59,0.0,-0.99206,1e-05,1.22284]
[1778244715739,32.16,80010.42,0.0,-0.99198,1e-05,1.23325]
[1778244720775,32.16,80015.1,0.0,-0.99191,1e-05,1.24228]
[1778244725816,32.17,80014.65,0.0,-0.99191,1e-05,1.24279]
[1778244730845,32.18,80018.02,0.0,-0.99186,1e-05,1.24969]
[1778244735880,32.18,80014.45,0.0,-0.99189,1e-05,1.24497]
[1778244739908,32.19,80008.7,0.0,-0.99196,1e-05,1.23641]
[1778244744944,32.19,80011.43,0.0,-0.99191,1e-05,1.24225]
[1778244749980,32.2,80009.96,0.0,-0.99192,1e-05,1.24109]
[1778244753001,32.2,80001.38,0.0,-0.99203,1e-05,1.22601]
[1778244754007,32.2,79999.84,0.0,-0.99205,1e-05,1.22376]
[1778244757029,32.21,80005.28,0.0,-0.99198,1e-05,1.23362]
[1778244759043,32.21,80004.79,0.0,-0.99198,1e-05,1.23334]
[1778244764078,32.21,80001.46,0.0,-0.99201,1e-05,1.22919]
[1778244767099,32.22,79997.19,0.0,-0.99205,1e-05,1.223]
[1778244770120,32.22,80002.99,0.0,-0.99198,1e-05,1.23344]
[1778244771127,32.22,80003.27,0.0,-0.99197,1e-05,1.23417]
[1778244776161,32.23,80004.19,0.0,-0.99195,1e-05,1.237]
[1778244781197,32.23,80006.93,0.0,-0.99191,1e-05,1.24288]
[1778244786232,32.24,80011.76,0.0,-0.99184,1e-05,1.25228]
[1778244789252,32.24,80016.97,0.0,-0.99177,1e-05,1.26178]
[1778244794290,32.25,80020.24,0.0,-0.99172,1e-05,1.26851]
[1778244799326,32.25,80023.03,0.0,-0.99167,1e-05,1.27446]
[1778244802348,32.26,80029.08,0.0,-0.99159,1e-05,1.28551]
[1778244804361,32.26,80032.51,0.0,-0.99155,1e-05,1.29185]
[1778244808389,32.26,80041.62,0.0,-0.99142,1e-05,1.30845]
[1778244809396,32.26,80046.02,0.0,-0.99137,1e-05,1.31629]
[1778244810403,32.26,80049.17,0.0,-0.99132,1e-05,1.32196]
[1778244811412,32.27,80049.48,0.0,-0.99133,1e-05,1.32107]
[1778244816449,32.27,80050.6,0.0,-0.99131,1e-05,1.32372]
[1778244817452,32.27,80056.97,0.0,-0.99122,1e-05,1.33504]
[1778244822487,32.27,80057.43,0.0,-0.99122,1e-05,1.3363]
[1778244827522,32.27,80062.15,0.0,-0.99115,1e-05,1.34507]
[1778244829536,32.27,80067.47,0.0,-0.99108,1e-05,1.35466]
[1778244832559,32.27,80072.6,0.0,-0.99101,1e-05,1.36396]
[1778244834571,32.27,80078.71,0.0,-0.99093,1e-05,1.375]
[1778244839611,32.27,80070.44,0.0,-0.99104,1e-05,1.36011]
[1778244840617,32.27,80064.04,0.0,-0.99112,1e-05,1.34868]
[1778244841628,32.27,80063.09,0.0,-0.99114,1e-05,1.34705]
[1778244846661,32.27,80067.08,0.0,-0.99108,1e-05,1.35431]
[1778244851697,32.28,80066.91,0.0,-0.99108,1e-05,1.3541]
[1778244856731,32.28,80065.38,0.0,-0.9911,1e-05,1.35145]
[1778244861766,32.28,80062.48,0.0,-0.99114,1e-05,1.34634]
[1778244866801,32.28,80061.43,0.0,-0.99115,1e-05,1.34451]
[1778244871836,32.28,80059.93,0.0,-0.99118,1e-05,1.34014]
[1778244875863,32.28,80065.75,0.0,-0.99111,1e-05,1.35049]
[1778244880899,32.28,80072.27,0.0,-0.99102,1e-05,1.36216]
[1778244883921,32.28,80077.3,0.0,-0.99095,1e-05,1.37121]
[1778244887949,32.28,80084.01,0.0,-0.99086,1e-05,1.38337]
[1778244890969,32.28,80090.46,0.0,-0.99077,1e-05,1.39514]
[1778244894997,32.28,80095.57,0.0,-0.9907,1e-05,1.40452]
[1778244900038,32.28,80097.29,0.0,-0.99068,1e-05,1.40769]
[1778244905073,32.28,80094.15,0.0,-0.99072,1e-05,1.40191]
[1778244906080,32.28,80088.41,0.0,-0.9908,1e-05,1.39139]
[1778244907087,32.28,80087.87,0.0,-0.99081,1e-05,1.3904]
[1778244912124,32.28,80093.8,0.0,-0.99073,1e-05,1.40127]
[1778244916150,32.28,80099.37,0.0,-0.99065,1e-05,1.41153]
[1778244921187,32.28,80101.7,0.0,-0.99062,1e-05,1.41584]
[1778244926220,32.28,80105.23,0.0,-0.99057,1e-05,1.4224]
[1778244931255,32.28,80106.06,0.0,-0.99057,1e-05,1.42213]
[1778244937017,32.28,80106.83,0.0,-0.99056,1e-05,1.42356]
[1778244942333,32.28,80100.65,0.0,-0.99065,1e-05,1.4121]
[1778244947369,32.28,80099.2,0.0,-0.99067,1e-05,1.40942]
[1778244952403,32.28,80102.54,0.0,-0.99062,1e-05,1.4156]
[1778244957438,32.28,80104.35,0.0,-0.99059,1e-05,1.41895]
[1778244962473,32.28,80104.76,0.0,-0.99059,1e-05,1.41972]
[1778244966501,32.28,80112.65,0.0,-0.99048,1e-05,1.43443]
[1778244967508,32.28,80113.77,0.0,-0.99046,1e-05,1.43653]
[1778244972544,32.28,80116.73,0.0,-0.99042,1e-05,1.44209]
[1778244977580,32.28,80118.22,0.0,-0.9904,1e-05,1.44489]
[1778244982615,32.28,80124.95,0.0,-0.9903,1e-05,1.45762]
[1778244983622,32.28,80128.68,0.0,-0.99025,1e-05,1.46471]
[1778244985638,32.28,80131.02,0.0,-0.99022,1e-05,1.46917]
[1778244990678,32.28,80127.92,0.0,-0.99026,1e-05,1.46326]
[1778244995712,32.28,80124.53,0.0,-0.99032,1e-05,1.45499]
[1778245000746,32.28,80129.52,0.0,-0.99025,1e-05,1.46447]
[1778245005781,32.28,80127.64,0.0,-0.99027,1e-05,1.46123]
[1778245008802,32.28,80126.06,0.0,-0.9903,1e-05,1.45822]
[1778245013837,32.28,80122.2,0.0,-0.99035,1e-05,1.45091]
[1778245018872,32.28,80119.81,0.0,-0.99039,1e-05,1.4464]
[1778245023907,32.28,80125.74,0.0,-0.9903,1e-05,1.45762]
[1778245029949,32.28,80123.61,0.0,-0.99033,1e-05,1.45358]
[1778245034985,32.28,80124.81,0.0,-0.99031,1e-05,1.45585]
[1778245040021,32.28,80124.08,0.0,-0.99032,1e-05,1.45447]
[1778245045057,32.28,80124.27,0.0,-0.99032,1e-05,1.45483]
[1778245051098,32.28,80123.86,0.0,-0.99034,1e-05,1.45222]
[1778245056135,32.28,80123.61,0.0,-0.99034,1e-05,1.45174]
[1778245064190,32.28,80123.36,0.0,-0.99035,1e-05,1.45127]
[1778245070237,32.28,80122.64,0.0,-0.99036,1e-05,1.44991]
[1778245075272,32.28,80124.42,0.0,-0.99033,1e-05,1.45328]
[1778245083343,32.28,80123.65,0.0,-0.99034,1e-05,1.45182]
[1778245088364,32.28,80118.66,0.0,-0.99041,1e-05,1.44241]
[1778245094406,32.28,80117.35,0.0,-0.99043,1e-05,1.43994]
[1778245098434,32.28,80111.69,0.0,-0.99051,1e-05,1.42934]
[1778245100448,32.28,80107.52,0.0,-0.99057,1e-05,1.42156]
[1778245102463,32.28,80099.51,0.0,-0.99068,1e-05,1.40673]
[1778245103469,32.28,80096.29,0.0,-0.99073,1e-05,1.4008]
[1778245105484,32.28,80095.06,0.0,-0.99074,1e-05,1.39854]
[1778245109513,32.28,80089.16,0.0,-0.99082,1e-05,1.38775]
[1778245115556,32.28,80093.06,0.0,-0.99078,1e-05,1.39309]
[1778245120592,32.28,80093.46,0.0,-0.99078,1e-05,1.39383]
[1778245123613,32.28,80099.03,0.0,-0.9907,1e-05,1.40405]
[1778245127639,32.28,80091.51,0.0,-0.9908,1e-05,1.39026]
[1778245129653,32.28,80085.93,0.0,-0.99088,1e-05,1.3801]
[1778245130661,32.28,80077.96,0.0,-0.99099,1e-05,1.36569]
[1778245132674,32.28,80060.66,0.0,-0.99122,1e-05,1.33484]
[1778245133689,32.28,80033.1,0.0,-0.99157,1e-05,1.28692]
[1778245134690,32.28,80033.1,0.0,-0.99157,1e-05,1.28716]
[1778245135697,32.28,80019.13,0.0,-0.99175,1e-05,1.26338]
[1778245136704,32.28,80023.38,0.0,-0.99169,1e-05,1.27078]
[1778245138719,32.28,80019.72,0.0,-0.99173,1e-05,1.26495]
[1778245139725,32.28,80023.11,0.0,-0.99169,1e-05,1.27089]
[1778245144762,32.29,80019.89,0.0,-0.99172,1e-05,1.26637]
[1778245146775,32.29,80018.94,0.0,-0.99173,1e-05,1.26517]
[1778245148790,32.29,80011.96,0.0,-0.99182,1e-05,1.25383]
[1778245149796,32.29,80010.12,0.0,-0.99184,1e-05,1.25097]
[1778245154831,32.3,80009.02,0.0,-0.99184,1e-05,1.25028]
[1778245159867,32.3,80010.47,0.0,-0.99182,1e-05,1.25383]
[1778245164901,32.31,80009.4,0.0,-0.99182,1e-05,1.25314]
[1778245168640,32.31,79966.68,0.0,-0.99232,1e-05,1.18439]
[1778245170954,32.31,79973.95,0.0,-0.99224,1e-05,1.19641]
[1778245171962,32.31,79976.31,0.0,-0.99222,1e-05,1.19894]
[1778245172969,32.32,79983.64,0.0,-0.99213,1e-05,1.21115]
[1778245174982,32.32,79984.44,0.0,-0.99211,1e-05,1.21305]
[1778245180023,32.33,79988.27,0.0,-0.99206,1e-05,1.22071]
[1778245185059,32.33,79990.93,0.0,-0.99201,1e-05,1.22666]
[1778245190092,32.34,79997.38,0.0,-0.99193,1e-05,1.23861]
[1778245191096,32.34,80003.19,0.0,-0.99185,1e-05,1.24852]
[1778245192103,32.34,80005.79,0.0,-0.99182,1e-05,1.2531]
[1778245194117,32.34,80013.52,0.0,-0.99172,1e-05,1.26655]
[1778245195127,32.34,80017.08,0.0,-0.99167,1e-05,1.27278]
[1778245200165,32.35,80020.07,0.0,-0.99163,1e-05,1.27883]
[1778245205204,32.36,80013.82,0.0,-0.99169,1e-05,1.27076]
[1778245206202,32.36,80013.82,0.0,-0.99168,1e-05,1.27149]
[1778245207209,32.36,80011.75,0.0,-0.9917,1e-05,1.26873]
[1778245212245,32.38,80008.57,0.0,-0.99172,1e-05,1.26633]
[1778245215310,32.39,80015.4,0.0,-0.99161,1e-05,1.28086]
[1778245216320,32.39,80018.06,0.0,-0.99157,1e-05,1.28611]
[1778245221353,32.41,80016.19,0.0,-0.99157,1e-05,1.28642]
[1778245225387,32.42,80006.9,0.0,-0.99167,1e-05,1.27341]
[1778245226392,32.42,79999.5,0.0,-0.99175,1e-05,1.26163]
[1778245227398,32.43,79998.12,0.0,-0.99177,1e-05,1.26005]
[1778245230419,32.44,80003.16,0.0,-0.99169,1e-05,1.27076]
[1778245231425,32.44,80006.69,0.0,-0.99165,1e-05,1.27578]
[1778245235455,32.45,80012.18,0.0,-0.99156,1e-05,1.28796]
[1778245239481,32.47,80017.24,0.0,-0.99147,1e-05,1.2994]
[1778245244516,32.48,80015.56,0.0,-0.99147,1e-05,1.29996]
[1778245249552,32.5,80021.61,0.0,-0.99137,1e-05,1.31386]
[1778245251567,32.5,80027.72,0.0,-0.99128,1e-05,1.32584]
[1778245254591,32.51,80035.14,0.0,-0.99116,1e-05,1.34086]
[1778245255594,32.52,80037.5,0.0,-0.99112,1e-05,1.34633]
[1778245260629,32.53,80036.58,0.0,-0.99112,1e-05,1.34725]
[1778245262648,32.53,80031.49,0.0,-0.99117,1e-05,1.33954]
[1778245265664,32.54,80025.09,0.0,-0.99124,1e-05,1.33025]
[1778245269695,32.55,80018.06,0.0,-0.99131,1e-05,1.32061]
[1778245274730,32.57,80018.38,0.0,-0.99129,1e-05,1.32449]
[1778245277748,32.57,80012.92,0.0,-0.99134,1e-05,1.31701]
[1778245282783,32.59,80009.0,0.0,-0.99137,1e-05,1.31358]
[1778245286811,32.6,80001.67,0.0,-0.99144,1e-05,1.30366]
[1778245288825,32.61,79995.8,0.0,-0.9915,1e-05,1.295]
[1778245293859,32.62,79994.5,0.0,-0.9915,1e-05,1.29457]
[1778245295874,32.63,79999.8,0.0,-0.99143,1e-05,1.30503]
[1778245297888,32.63,80004.58,0.0,-0.99136,1e-05,1.31462]
[1778245302923,32.65,80007.52,0.0,-0.99129,1e-05,1.32304]
[1778245306951,32.66,80012.87,0.0,-0.9912,1e-05,1.33498]
[1778245311988,32.67,80018.98,0.0,-0.9911,1e-05,1.34892]
[1778245314001,32.68,80020.51,0.0,-0.99107,1e-05,1.35286]
[1778245316019,32.68,80031.09,0.0,-0.99092,1e-05,1.37289]
[1778245317024,32.69,80034.01,0.0,-0.99088,1e-05,1.3787]
[1778245322058,32.7,80035.7,0.0,-0.99083,1e-05,1.38461]
[1778245327095,32.71,80038.88,0.0,-0.99077,1e-05,1.39315]
[1778245328112,32.71,80057.68,0.0,-0.99051,1e-05,1.42802]
[1778245329809,32.72,80069.94,0.0,-0.99033,1e-05,1.45168]
[1778245335152,32.72,80069.59,0.0,-0.99032,1e-05,1.45314]
[1778245340187,32.73,80070.35,0.0,-0.99029,1e-05,1.45703]
[1778245344215,32.74,80061.91,0.0,-0.99039,1e-05,1.4429]
[1778245345222,32.74,80051.55,0.0,-0.99053,1e-05,1.4242]
[1778245350257,32.75,80050.25,0.0,-0.99054,1e-05,1.42401]
[1778245355293,32.76,80040.92,0.0,-0.99066,1e-05,1.40729]
[1778245356302,32.76,80036.3,0.0,-0.99072,1e-05,1.39934]
[1778245360021,32.77,80030.99,0.0,-0.99078,1e-05,1.39112]
[1778245363349,32.78,80025.91,0.0,-0.99084,1e-05,1.38383]
[1778245368382,32.79,80021.46,0.0,-0.99088,1e-05,1.37821]
[1778245373418,32.8,80021.2,0.0,-0.99086,1e-05,1.38013]
[1778245375432,32.8,80013.08,0.0,-0.99096,1e-05,1.36659]
[1778245376439,32.8,80006.9,0.0,-0.99104,1e-05,1.35614]
[1778245377446,32.8,80004.66,0.0,-0.99107,1e-05,1.3527]
[1778245382481,32.82,80004.45,0.0,-0.99105,1e-05,1.35493]
[1778245388523,32.83,80008.67,0.0,-0.99097,1e-05,1.36553]
[1778245390537,32.83,80014.06,0.0,-0.99089,1e-05,1.37616]
[1778245394566,32.84,80019.18,0.0,-0.99081,1e-05,1.38738]
[1778245399603,32.85,80022.79,0.0,-0.99074,1e-05,1.39642]
[1778245404636,32.86,80029.97,0.0,-0.99062,1e-05,1.41197]
[1778245408665,32.87,80035.25,0.0,-0.99054,1e-05,1.42356]
[1778245411685,32.88,80039.9,0.0,-0.99047,1e-05,1.4317]
[1778245412692,32.88,80045.83,0.0,-0.99039,1e-05,1.44311]
[1778245413699,32.88,80047.01,0.0,-0.99037,1e-05,1.44575]
[1778245415716,32.89,80052.04,0.0,-0.99029,1e-05,1.45598]
[1778245416722,32.89,80058.35,0.0,-0.9902,1e-05,1.4682]
[1778245417728,32.89,80060.59,0.0,-0.99016,1e-05,1.47281]
[1778245421757,32.89,80065.11,0.0,-0.99008,1e-05,1.48287]
[1778245423770,32.9,80065.89,0.0,-0.99007,1e-05,1.48505]
[1778245428805,32.9,80067.07,0.0,-0.99004,1e-05,1.48897]
[1778245430820,32.91,80072.21,0.0,-0.98996,1e-05,1.49939]
[1778245434848,32.91,80064.1,0.0,-0.99007,1e-05,1.48518]
[1778245439882,32.92,80061.36,0.0,-0.99009,1e-05,1.4816]
[1778245444917,32.92,80054.54,0.0,-0.99018,1e-05,1.47033]
[1778245445953,32.93,80047.27,0.0,-0.99028,1e-05,1.45706]
[1778245446959,32.93,80028.0,0.0,-0.99054,1e-05,1.42226]
[1778245447971,32.93,80012.15,0.0,-0.99075,1e-05,1.394]
[1778245449990,32.93,80018.06,0.0,-0.99067,1e-05,1.40558]
[1778245452005,32.94,80028.1,0.0,-0.99053,1e-05,1.42428]
[1778245456032,32.94,80031.26,0.0,-0.99047,1e-05,1.43173]
[1778245461067,32.95,80034.3,0.0,-0.99041,1e-05,1.43932]
[1778245466102,32.96,80028.59,0.0,-0.99048,1e-05,1.43082]
[1778245470130,32.97,80038.17,0.0,-0.99033,1e-05,1.45017]
[1778245471137,32.97,80037.89,0.0,-0.99034,1e-05,1.44821]
[1778245476172,32.98,80042.48,0.0,-0.99026,1e-05,1.45873]
[1778245480201,32.98,80048.67,0.0,-0.99016,1e-05,1.47182]
[1778245485235,32.99,80045.37,0.0,-0.9902,1e-05,1.46743]
[1778245490965,33.0,80044.98,0.0,-0.99019,1e-05,1.46885]
[1778245496314,33.01,80044.16,0.0,-0.99018,1e-05,1.4691]
[1778245501347,33.01,80040.98,0.0,-0.99022,1e-05,1.46497]
[1778245507389,33.02,80040.43,0.0,-0.99021,1e-05,1.4661]
[1778245511110,33.03,80051.11,0.0,-0.99004,1e-05,1.4876]
[1778245512435,33.03,80057.9,0.0,-0.98994,1e-05,1.50083]
[1778245513433,33.03,80063.58,0.0,-0.98986,1e-05,1.51199]
[1778245514442,33.03,80067.16,0.0,-0.9898,1e-05,1.51942]
[1778245516454,33.03,80069.95,0.0,-0.98976,1e-05,1.5248]
[1778245521179,33.03,80061.81,0.0,-0.98988,1e-05,1.50917]
[1778245523503,33.03,80053.02,0.0,-0.99001,1e-05,1.49244]
[1778245524512,33.03,80048.25,0.0,-0.99008,1e-05,1.48342]
[1778245526524,33.03,80044.61,0.0,-0.99013,1e-05,1.47657]
[1778245531559,33.03,80046.08,0.0,-0.99012,1e-05,1.47748]
[1778245533574,33.03,80035.99,0.0,-0.99026,1e-05,1.45861]
[1778245534580,33.03,80035.19,0.0,-0.99027,1e-05,1.45712]
[1778245538608,33.03,80026.31,0.0,-0.9904,1e-05,1.44069]
[1778245539615,33.03,80022.25,0.0,-0.99045,1e-05,1.43323]
[1778245541629,33.03,80018.73,0.0,-0.9905,1e-05,1.42679]
[1778245546665,33.03,80016.53,0.0,-0.99053,1e-05,1.42278]
[1778245550692,33.03,80012.85,0.0,-0.99058,1e-05,1.41608]
[1778245554722,33.03,80012.94,0.0,-0.99058,1e-05,1.41624]
[1778245559757,33.03,80011.22,0.0,-0.9906,1e-05,1.41312]
[1778245561770,33.03,80001.78,0.0,-0.99073,1e-05,1.39609]
[1778245562777,33.03,79993.42,0.0,-0.99085,1e-05,1.38115]
[1778245563784,33.03,79988.36,0.0,-0.99091,1e-05,1.37217]
[1778245564790,33.03,79985.51,0.0,-0.99095,1e-05,1.36714]
[1778245568821,33.03,79977.6,0.0,-0.99105,1e-05,1.35324]
[1778245573856,33.03,79977.32,0.0,-0.99106,1e-05,1.35275]
[1778245575869,33.03,79970.91,0.0,-0.99114,1e-05,1.34157]
[1778245578890,33.03,79964.37,0.0,-0.99123,1e-05,1.33024]
[1778245579897,33.03,79960.81,0.0,-0.99127,1e-05,1.32411]
[1778245583925,33.03,79947.78,0.0,-0.99144,1e-05,1.30186]
[1778245584937,33.03,79939.96,0.0,-0.99153,1e-05,1.28866]
[1778245585944,33.03,79931.77,0.0,-0.99164,1e-05,1.27495]
[1778245586951,33.03,79930.5,0.0,-0.99165,1e-05,1.27283]
[1778245590986,33.03,79924.38,0.0,-0.99173,1e-05,1.26268]
[1778245591994,33.03,79917.17,0.0,-0.99183,1e-05,1.24915]
[1778245593000,33.03,79913.83,0.0,-0.99187,1e-05,1.24368]
[1778245594007,33.03,79922.39,0.0,-0.99176,1e-05,1.25773]
[1778245595014,33.03,79923.54,0.0,-0.99175,1e-05,1.25963]
[1778245599044,33.03,79926.37,0.0,-0.99171,1e-05,1.2643]
[1778245604079,33.03,79914.57,0.0,-0.99186,1e-05,1.24489]
[1778245605086,33.03,79903.33,0.0,-0.99199,1e-05,1.22663]
[1778245606094,33.03,79902.63,0.0,-0.992,1e-05,1.2255]
[1778245611130,33.03,79902.25,0.0,-0.992,1e-05,1.22488]
[1778245614151,33.03,79895.88,0.0,-0.99208,1e-05,1.21464]
[1778245616164,33.03,79901.62,0.0,-0.99201,1e-05,1.22387]
[1778245618178,33.03,79905.45,0.0,-0.99197,1e-05,1.23005]
[1778245623213,33.03,79906.64,0.0,-0.99195,1e-05,1.23198]
[1778245627241,33.03,79913.62,0.0,-0.99187,1e-05,1.24334]
[1778245630263,33.03,79904.26,0.0,-0.99198,1e-05,1.22813]
[1778245631269,33.03,79894.42,0.0,-0.9921,1e-05,1.2123]
[1778245632277,33.03,79891.02,0.0,-0.99214,1e-05,1.20688]
[1778245633288,33.03,79893.8,0.0,-0.9921,1e-05,1.21131]
[1778245638320,33.03,79902.85,0.0,-0.992,1e-05,1.22585]
[1778245639326,33.03,79896.23,0.0,-0.99208,1e-05,1.2152]
[1778245641340,33.03,79902.59,0.0,-0.992,1e-05,1.22543]
[1778245642347,33.03,79909.44,0.0,-0.99192,1e-05,1.23653]
[1778245643355,33.03,79910.13,0.0,-0.99191,1e-05,1.23765]
[1778245648389,33.03,79921.97,0.0,-0.99177,1e-05,1.25704]
[1778245649396,33.03,79934.13,0.0,-0.99162,1e-05,1.27721]
[1778245652241,33.03,79932.1,0.0,-0.99165,1e-05,1.27214]
[1778245654431,33.03,79924.33,0.0,-0.99175,1e-05,1.25926]
[1778245656445,33.03,79924.53,0.0,-0.99175,1e-05,1.25959]
[1778245659466,33.03,79907.98,0.0,-0.99195,1e-05,1.23251]
[1778245660474,33.03,79890.62,0.0,-0.99215,1e-05,1.20462]
[1778245662324,33.03,79891.6,0.0,-0.99214,1e-05,1.20618]
[1778245667523,33.03,79893.2,0.0,-0.99212,1e-05,1.20874]
[1778245668529,33.03,79905.11,0.0,-0.99198,1e-05,1.22787]
[1778245669536,33.03,79916.4,0.0,-0.99185,1e-05,1.24623]
[1778245670543,33.03,79904.43,0.0,-0.99199,1e-05,1.22677]
[1778245672401,33.03,79888.21,0.0,-0.99218,1e-05,1.20079]
[1778245673565,33.03,79887.64,0.0,-0.99219,1e-05,1.19989]
[1778245677593,33.03,79893.98,0.0,-0.99211,1e-05,1.20998]
[1778245678604,33.03,79897.03,0.0,-0.99208,1e-05,1.21486]
[1778245682627,33.03,79901.71,0.0,-0.99202,1e-05,1.22238]
[1778245686663,33.03,79888.12,0.0,-0.99218,1e-05,1.20065]
[1778245687664,33.03,79880.28,0.0,-0.99227,1e-05,1.18826]
[1778245692701,33.03,79890.77,0.0,-0.99215,1e-05,1.20486]
[1778245694715,33.03,79896.71,0.0,-0.99208,1e-05,1.21435]
[1778245699750,33.03,79900.35,0.0,-0.99204,1e-05,1.22019]
[1778245703779,33.03,79905.95,0.0,-0.99197,1e-05,1.22923]
[1778245707807,33.03,79913.99,0.0,-0.99187,1e-05,1.24229]
[1778245708814,33.03,79906.34,0.0,-0.99197,1e-05,1.22986]
[1778245709822,33.03,79900.87,0.0,-0.99203,1e-05,1.22103]
[1778245710829,33.03,79906.43,0.0,-0.99196,1e-05,1.23]
[1778245712845,33.03,79911.71,0.0,-0.99191,1e-05,1.23693]
[1778245714856,33.03,79906.05,0.0,-0.99198,1e-05,1.22775]
[1778245715863,33.03,79897.97,0.0,-0.99208,1e-05,1.21474]
[1778245716870,33.03,79890.88,0.0,-0.99216,1e-05,1.20342]
[1778245721906,33.03,79893.11,0.0,-0.99213,1e-05,1.20697]
[1778245726941,33.03,79886.11,0.0,-0.99221,1e-05,1.19586]
[1778245731975,33.03,79885.28,0.0,-0.99222,1e-05,1.19454]
[1778245737010,33.03,79884.62,0.0,-0.99223,1e-05,1.1935]
[1778245742047,33.03,79883.57,0.0,-0.99224,1e-05,1.19184]
[1778245747082,33.03,79888.43,0.0,-0.99219,1e-05,1.19953]
[1778245752118,33.03,79892.7,0.0,-0.99214,1e-05,1.20632]
[1778245757159,33.03,79893.32,0.0,-0.99213,1e-05,1.20731]
[1778245762190,33.03,79893.17,0.0,-0.99213,1e-05,1.20707]
[1778245767224,33.03,79895.11,0.0,-0.99211,1e-05,1.21017]
[1778245772261,33.03,79894.74,0.0,-0.99212,1e-05,1.20796]
[1778245777295,33.03,79880.69,0.0,-0.99229,1e-05,1.18571]
[1778245778303,33.03,79874.4,0.0,-0.99236,1e-05,1.17586]
[1778245783338,33.03,79877.8,0.0,-0.99232,1e-05,1.18118]
[1778245788375,33.03,79879.55,0.0,-0.9923,1e-05,1.18392]
[1778245790389,33.03,79885.06,0.0,-0.99224,1e-05,1.19259]
[1778245794416,33.03,79894.85,0.0,-0.99212,1e-05,1.20813]
[1778245797436,33.03,79888.91,0.0,-0.99219,1e-05,1.19868]
[1778245802471,33.03,79885.33,0.0,-0.99223,1e-05,1.19302]
[1778245807508,33.03,79887.33,0.0,-0.99221,1e-05,1.19618]
[1778245809520,33.03,79892.74,0.0,-0.99215,1e-05,1.20477]
[1778245811534,33.03,79893.17,0.0,-0.99214,1e-05,1.20545]
[1778245812542,33.03,79906.96,0.0,-0.99198,1e-05,1.22758]
[1778245814556,33.03,79910.7,0.0,-0.99193,1e-05,1.23364]
[1778245816571,33.03,79913.7,0.0,-0.9919,1e-05,1.23852]
[1778245818586,33.03,79905.76,0.0,-0.99199,1e-05,1.22565]
[1778245820599,33.03,79904.23,0.0,-0.99201,1e-05,1.22318]
[1778245825638,33.03,79906.23,0.0,-0.99199,1e-05,1.2264]
[1778245829676,33.03,79898.81,0.0,-0.99208,1e-05,1.21447]
[1778245831677,33.03,79893.82,0.0,-0.99214,1e-05,1.20487]
[1778245836714,33.03,79890.67,0.0,-0.99218,1e-05,1.19987]
[1778245839738,33.03,79899.19,0.0,-0.99208,1e-05,1.21345]
[1778245840742,33.03,79897.24,0.0,-0.9921,1e-05,1.21033]
[1778245841751,33.03,79880.62,0.0,-0.9923,1e-05,1.184]
[1778245843611,33.03,79856.38,0.0,-0.99257,1e-05,1.14645]
[1778245844775,33.03,79853.0,0.0,-0.99261,1e-05,1.1413]
[1778245849811,33.03,79857.95,0.0,-0.99255,1e-05,1.14886]
[1778245851822,33.03,79862.95,0.0,-0.9925,1e-05,1.15653]
[1778245853681,33.03,79870.79,0.0,-0.99241,1e-05,1.16866]
[1778245853835,33.03,79870.79,0.0,-0.99241,1e-05,1.16866]
[1778245854841,33.03,79876.43,0.0,-0.99235,1e-05,1.17744]
[1778245858872,33.03,79871.51,0.0,-0.9924,1e-05,1.16977]
[1778245859876,33.03,79865.04,0.0,-0.99247,1e-05,1.15975]
[1778245861891,33.03,79859.14,0.0,-0.99254,1e-05,1.15068]
[1778245866926,33.03,79861.57,0.0,-0.99251,1e-05,1.15441]
[1778245868939,33.03,79871.62,0.0,-0.9924,1e-05,1.16995]
[1778245872967,33.03,79866.62,0.0,-0.99246,1e-05,1.16219]
[1778245874984,33.03,79860.9,0.0,-0.99252,1e-05,1.15338]
[1778245875992,33.03,79851.8,0.0,-0.99262,1e-05,1.13947]
[1778245876997,33.03,79849.1,0.0,-0.99265,1e-05,1.13537]
[1778245879011,33.03,79853.12,0.0,-0.99261,1e-05,1.14148]
[1778245884045,33.03,79846.26,0.0,-0.99268,1e-05,1.13107]
[1778245888075,33.03,79853.62,0.0,-0.9926,1e-05,1.14224]
[1778245889082,33.03,79859.22,0.0,-0.99254,1e-05,1.1508]
[1778245890089,33.03,79864.45,0.0,-0.99248,1e-05,1.15884]
[1778245893111,33.03,79873.83,0.0,-0.99239,1e-05,1.1718]
[1778245898146,33.03,79876.05,0.0,-0.99236,1e-05,1.17526]
[1778245903181,33.03,79869.52,0.0,-0.99243,1e-05,1.16511]
[1778245908216,33.03,79870.29,0.0,-0.99243,1e-05,1.1663]
[1778245912246,33.03,79874.9,0.0,-0.99237,1e-05,1.17347]
[1778245917281,33.03,79875.67,0.0,-0.99236,1e-05,1.17467]
[1778245922316,33.03,79876.72,0.0,-0.99235,1e-05,1.1763]
[1778245924334,33.03,79883.69,0.0,-0.99227,1e-05,1.18723]
[1778245929368,33.03,79884.57,0.0,-0.99226,1e-05,1.18862]
[1778245934404,33.03,79882.75,0.0,-0.99228,1e-05,1.18575]
[1778245939438,33.03,79866.16,0.0,-0.99247,1e-05,1.15991]
[1778245940445,33.03,79850.7,0.0,-0.99264,1e-05,1.13625]
[1778245945481,33.03,79849.83,0.0,-0.99265,1e-05,1.13493]
[1778245950516,33.03,79857.5,0.0,-0.99257,1e-05,1.14661]
[1778245955550,33.03,79850.92,0.0,-0.99265,1e-05,1.13503]
[1778245957569,33.03,79842.16,0.0,-0.99275,1e-05,1.12181]
[1778245959581,33.03,79837.83,0.0,-0.99279,1e-05,1.11532]
[1778245964615,33.03,79838.3,0.0,-0.99279,1e-05,1.11603]
[1778245967640,33.03,79834.8,0.0,-0.99283,1e-05,1.1108]
[1778245968648,33.03,79827.89,0.0,-0.9929,1e-05,1.10055]
[1778245971669,33.03,79821.86,0.0,-0.99297,1e-05,1.09166]
[1778245976710,33.03,79815.29,0.0,-0.99304,1e-05,1.08205]
[1778245980741,33.03,79808.46,0.0,-0.99311,1e-05,1.07213]
[1778245981761,33.03,79805.18,0.0,-0.99314,1e-05,1.0674]
[1778245983766,33.03,79802.86,0.0,-0.99317,1e-05,1.06406]
[1778245984775,33.03,79807.91,0.0,-0.99311,1e-05,1.07134]
[1778245985780,33.03,79806.34,0.0,-0.99313,1e-05,1.06907]
[1778245987794,33.03,79801.64,0.0,-0.99318,1e-05,1.06231]
[1778245992829,33.03,79796.09,0.0,-0.99324,1e-05,1.05436]
[1778245997864,33.03,79794.46,0.0,-0.99325,1e-05,1.05204]
[1778246000885,33.03,79787.6,0.0,-0.99332,1e-05,1.04231]
[1778246002899,33.03,79785.84,0.0,-0.99334,1e-05,1.03982]
[1778246005920,33.03,79776.5,0.0,-0.99343,1e-05,1.02672]
[1778246007938,33.03,79774.47,0.0,-0.99345,1e-05,1.02389]
[1778246009949,33.03,79781.14,0.0,-0.99339,1e-05,1.03321]
[1778246012970,33.03,79775.97,0.0,-0.99345,1e-05,1.02454]
[1778246018020,33.03,79777.42,0.0,-0.99343,1e-05,1.02656]
[1778246022042,33.03,79784.72,0.0,-0.99336,1e-05,1.03679]
[1778246023049,33.03,79784.27,0.0,-0.99336,1e-05,1.03616]
[1778246027078,33.03,79779.18,0.0,-0.99342,1e-05,1.02902]
[1778246030098,33.03,79775.28,0.0,-0.99346,1e-05,1.02358]
[1778246035134,33.03,79771.76,0.0,-0.99349,1e-05,1.01869]
[1778246037147,33.03,79764.34,0.0,-0.99356,1e-05,1.00844]
[1778246038155,33.03,79757.85,0.0,-0.99363,1e-05,0.99955]
[1778246039161,33.03,79760.97,0.0,-0.9936,1e-05,1.00382]
[1778246044197,33.03,79761.67,0.0,-0.99359,1e-05,1.00478]
[1778246046211,33.03,79767.97,0.0,-0.99353,1e-05,1.01345]
[1778246048230,33.03,79774.77,0.0,-0.99346,1e-05,1.02287]
[1778246049232,33.03,79782.18,0.0,-0.99339,1e-05,1.03322]
[1778246050238,33.03,79783.77,0.0,-0.99337,1e-05,1.03546]
[1778246052252,33.03,79791.53,0.0,-0.99329,1e-05,1.04641]
[1778246057289,33.03,79795.81,0.0,-0.99325,1e-05,1.0525]
[1778246060309,33.03,79785.51,0.0,-0.99335,1e-05,1.03791]
[1778246061315,33.03,79785.51,0.0,-0.99335,1e-05,1.03791]
[1778246062322,33.03,79778.3,0.0,-0.99342,1e-05,1.02779]
[1778246067357,33.03,79783.63,0.0,-0.99337,1e-05,1.03526]
[1778246070380,33.03,79777.51,0.0,-0.99343,1e-05,1.02669]
[1778246072394,33.03,79749.47,0.0,-0.99372,1e-05,0.98677]
[1778246073402,33.03,79722.95,0.0,-0.99397,1e-05,0.95149]
[1778246074412,33.03,79718.24,0.0,-0.99401,1e-05,0.94533]
[1778246075419,33.03,79725.39,0.0,-0.99394,1e-05,0.95469]
[1778246076427,33.03,79732.37,0.0,-0.99388,1e-05,0.9639]
[1778246077436,33.03,79726.05,0.0,-0.99394,1e-05,0.95556]
[1778246078443,33.03,79716.7,0.0,-0.99403,1e-05,0.94333]
[1778246079470,33.03,79709.61,0.0,-0.99409,1e-05,0.93414]
[1778246081479,33.03,79690.32,0.0,-0.99426,1e-05,0.90953]
[1778246082475,33.03,79663.91,0.0,-0.99449,1e-05,0.87672]
[1778246083479,33.03,79650.0,0.0,-0.99461,1e-05,0.85984]
[1778246086505,33.03,79657.23,0.0,-0.99455,1e-05,0.86857]
[1778246087508,33.03,79648.54,0.0,-0.99462,1e-05,0.85808]
[1778246088514,33.03,79641.47,0.0,-0.99468,1e-05,0.84962]
[1778246089521,33.03,79646.57,0.0,-0.99464,1e-05,0.85572]
[1778246090532,33.03,79652.36,0.0,-0.99459,1e-05,0.86268]
[1778246091536,33.03,79650.3,0.0,-0.99461,1e-05,0.8602]
[1778246092548,33.03,79656.07,0.0,-0.99456,1e-05,0.86717]
[1778246093560,33.03,79658.24,0.0,-0.99454,1e-05,0.8698]
[1778246098589,33.03,79665.16,0.0,-0.99448,1e-05,0.87825]
[1778246099596,33.03,79667.0,0.0,-0.99447,1e-05,0.8805]
[1778246103625,33.03,79660.41,0.0,-0.99452,1e-05,0.87257]
[1778246107657,33.03,79666.64,0.0,-0.99447,1e-05,0.88022]
[1778246109707,33.03,79675.68,0.0,-0.99439,1e-05,0.89137]
[1778246110684,33.03,79690.1,0.0,-0.99426,1e-05,0.90941]
[1778246111688,33.03,79695.04,0.0,-0.99422,1e-05,0.91566]
[1778246112700,33.03,79696.17,0.0,-0.99421,1e-05,0.9171]
[1778246117729,33.03,79703.47,0.0,-0.99414,1e-05,0.92641]
[1778246118736,33.03,79709.32,0.0,-0.99409,1e-05,0.93393]
[1778246119743,33.03,79718.16,0.0,-0.99401,1e-05,0.94539]
[1778246120751,33.03,79721.09,0.0,-0.99398,1e-05,0.94922]
[1778246121762,33.03,79726.98,0.0,-0.99393,1e-05,0.95695]
[1778246123775,33.03,79736.96,0.0,-0.99383,1e-05,0.97016]
[1778246124781,33.03,79741.12,0.0,-0.9938,1e-05,0.97571]
[1778246126795,33.03,79740.08,0.0,-0.99381,1e-05,0.97432]
[1778246129816,33.03,79738.61,0.0,-0.99382,1e-05,0.97236]
[1778246132837,33.03,79749.92,0.0,-0.99372,1e-05,0.98614]
[1778246133845,33.03,79753.5,0.0,-0.99369,1e-05,0.99099]
[1778246135869,33.03,79757.09,0.0,-0.99365,1e-05,0.99586]
[1778246137873,33.03,79749.8,0.0,-0.99372,1e-05,0.98598]
[1778246138879,33.03,79741.81,0.0,-0.9938,1e-05,0.97524]
[1778246139886,33.03,79740.4,0.0,-0.99381,1e-05,0.97336]
[1778246140895,33.03,79734.0,0.0,-0.99387,1e-05,0.96484]
[1778246141902,33.03,79732.34,0.0,-0.99389,1e-05,0.96265]
[1778246143931,33.03,79724.14,0.0,-0.99396,1e-05,0.95185]
[1778246144931,33.03,79732.88,0.0,-0.99388,1e-05,0.96336]
[1778246146941,33.03,79731.28,0.0,-0.9939,1e-05,0.96124]
[1778246148953,33.03,79729.52,0.0,-0.99391,1e-05,0.95892]
[1778246149959,33.03,79736.13,0.0,-0.99385,1e-05,0.96767]
[1778246150967,33.03,79739.1,0.0,-0.99382,1e-05,0.97163]
[1778246156002,33.03,79742.27,0.0,-0.99379,1e-05,0.97586]
[1778246157009,33.03,79748.37,0.0,-0.99373,1e-05,0.98405]
[1778246158018,33.03,79749.64,0.0,-0.99372,1e-05,0.98576]
[1778246161038,33.03,79758.26,0.0,-0.99364,1e-05,0.99746]
[1778246166074,33.03,79756.04,0.0,-0.99366,1e-05,0.99443]
[1778246168086,33.03,79745.6,0.0,-0.99376,1e-05,0.98032]
[1778246169093,33.03,79744.65,0.0,-0.99377,1e-05,0.97905]
[1778246173121,33.03,79749.68,0.0,-0.99372,1e-05,0.98582]
[1778246174129,33.03,79757.18,0.0,-0.99365,1e-05,0.99598]
[1778246175137,33.03,79763.72,0.0,-0.99359,1e-05,1.00492]
[1778246176144,33.03,79763.68,0.0,-0.99359,1e-05,1.00487]
[1778246180172,33.03,79775.76,0.0,-0.99347,1e-05,1.02155]
[1778246181182,33.03,79779.81,0.0,-0.99343,1e-05,1.02719]
[1778246183193,33.03,79790.6,0.0,-0.99332,1e-05,1.04235]
[1778246184199,33.03,79795.53,0.0,-0.99327,1e-05,1.04934]
[1778246187222,33.03,79789.89,0.0,-0.99332,1e-05,1.04135]
[1778246192257,33.03,79789.39,0.0,-0.99334,1e-05,1.03919]
[1778246194271,33.03,79785.63,0.0,-0.99338,1e-05,1.03389]
[1778246199306,33.03,79787.76,0.0,-0.99336,1e-05,1.03689]
[1778246204342,33.03,79789.4,0.0,-0.99334,1e-05,1.0392]
[1778246209377,33.03,79783.44,0.0,-0.9934,1e-05,1.03082]
[1778246211391,33.03,79776.21,0.0,-0.99347,1e-05,1.02073]
[1778246212399,33.03,79776.54,0.0,-0.99347,1e-05,1.02119]
[1778246215419,33.03,79782.97,0.0,-0.9934,1e-05,1.03016]
[1778246220457,33.03,79783.12,0.0,-0.9934,1e-05,1.03037]
[1778246225494,33.03,79784.61,0.0,-0.99339,1e-05,1.03246]
[1778246228517,33.03,79790.42,0.0,-0.99333,1e-05,1.04064]
[1778246231537,33.03,79791.85,0.0,-0.99331,1e-05,1.04266]
[1778246236572,33.03,79789.36,0.0,-0.99334,1e-05,1.03914]
[1778246240601,33.03,79794.74,0.0,-0.99328,1e-05,1.04675]
[1778246245637,33.03,79794.29,0.0,-0.99329,1e-05,1.04612]
[1778246250671,33.03,79795.91,0.0,-0.99327,1e-05,1.04842]
[1778246253692,33.03,79789.65,0.0,-0.99335,1e-05,1.0381]
[1778246256714,33.03,79783.4,0.0,-0.99341,1e-05,1.02932]
[1778246260743,33.03,79775.47,0.0,-0.99349,1e-05,1.01827]
[1778246265777,33.03,79778.9,0.0,-0.99345,1e-05,1.02304]
[1778246268798,33.03,79782.69,0.0,-0.99342,1e-05,1.02833]
[1778246270816,33.03,79788.74,0.0,-0.99335,1e-05,1.03681]
[1778246275847,33.03,79789.12,0.0,-0.99335,1e-05,1.03735]
[1778246280882,33.03,79790.33,0.0,-0.99334,1e-05,1.03905]
[1778246285918,33.03,79791.05,0.0,-0.99333,1e-05,1.04007]
[1778246290952,33.03,79792.34,0.0,-0.99332,1e-05,1.04189]
[1778246293973,33.03,79800.15,0.0,-0.99324,1e-05,1.05298]
[1778246296995,33.03,79787.31,0.0,-0.99337,1e-05,1.0348]
[1778246298001,33.03,79774.8,0.0,-0.99349,1e-05,1.01734]
[1778246299008,33.03,79765.19,0.0,-0.99359,1e-05,1.00409]
[1778246300018,33.03,79764.65,0.0,-0.99359,1e-05,1.00335]
[1778246302030,33.03,79751.26,0.0,-0.99372,1e-05,0.98515]
[1778246303037,33.03,79746.93,0.0,-0.99377,1e-05,0.97932]
[1778246307065,33.03,79754.43,0.0,-0.99369,1e-05,0.98943]
[1778246308073,33.03,79757.88,0.0,-0.99366,1e-05,0.99411]
[1778246313107,33.03,79753.7,0.0,-0.99371,1e-05,0.98704]
[1778246315122,33.03,79749.4,0.0,-0.99375,1e-05,0.98124]
[1778246320164,33.03,79747.92,0.0,-0.99377,1e-05,0.97925]
[1778246325195,33.03,79748.02,0.0,-0.99376,1e-05,0.97939]
[1778246330229,33.03,79747.92,0.0,-0.99377,1e-05,0.97925]
[1778246335295,33.03,79743.81,0.0,-0.9938,1e-05,0.97375]
[1778246337311,33.03,79733.34,0.0,-0.9939,1e-05,0.95984]
[1778246338317,33.03,79724.61,0.0,-0.99398,1e-05,0.94837]
[1778246339324,33.03,79725.77,0.0,-0.99397,1e-05,0.94989]
[1778246343356,33.03,79719.6,0.0,-0.99403,1e-05,0.94184]
[1778246344364,33.03,79717.18,0.0,-0.99405,1e-05,0.9387]
[1778246349398,33.03,79719.45,0.0,-0.99403,1e-05,0.94164]
[1778246351412,33.03,79726.22,0.0,-0.99397,1e-05,0.95047]
[1778246352419,33.03,79736.78,0.0,-0.99387,1e-05,0.96439]
[1778246353428,33.03,79739.9,0.0,-0.99384,1e-05,0.96853]
[1778246355441,33.03,79755.92,0.0,-0.99369,1e-05,0.99005]
[1778246357291,33.03,79756.67,0.0,-0.99368,1e-05,0.99106]
[1778246362490,33.03,79756.41,0.0,-0.99368,1e-05,0.99071]
[1778246367531,33.03,79757.73,0.0,-0.99367,1e-05,0.9925]
[1778246372564,33.03,79759.17,0.0,-0.99367,1e-05,0.99305]
[1778246377599,33.03,79755.69,0.0,-0.9937,1e-05,0.98833]
[1778246379613,33.03,79747.01,0.0,-0.99378,1e-05,0.97664]
[1778246380620,33.03,79742.85,0.0,-0.99382,1e-05,0.97108]
[1778246382634,33.03,79739.65,0.0,-0.99385,1e-05,0.96682]
[1778246387676,33.03,79738.7,0.0,-0.99386,1e-05,0.96556]
[1778246392712,33.03,79741.64,0.0,-0.99383,1e-05,0.96947]
[1778246393716,33.03,79748.16,0.0,-0.99377,1e-05,0.97818]
[1778246394724,33.03,79750.93,0.0,-0.99374,1e-05,0.9819]
[1778246396737,33.03,79752.06,0.0,-0.99373,1e-05,0.98343]
[1778246401772,33.03,79752.45,0.0,-0.99373,1e-05,0.98395]
[1778246403787,33.03,79758.65,0.0,-0.99367,1e-05,0.99234]
[1778246404798,33.03,79761.13,0.0,-0.99365,1e-05,0.99571]
[1778246406812,33.03,79771.96,0.0,-0.99354,1e-05,1.01055]
[1778246407821,33.03,79773.08,0.0,-0.99353,1e-05,1.0121]
[1778246410839,33.03,79782.26,0.0,-0.99344,1e-05,1.02484]
[1778246411846,33.03,79784.52,0.0,-0.99342,1e-05,1.02799]
[1778246413860,33.03,79779.23,0.0,-0.99347,1e-05,1.02062]
[1778246414867,33.03,79777.89,0.0,-0.99348,1e-05,1.01876]
[1778246419905,33.03,79778.9,0.0,-0.99347,1e-05,1.02016]
[1778246424941,33.03,79782.84,0.0,-0.99343,1e-05,1.02565]
[1778246429975,33.03,79780.74,0.0,-0.99345,1e-05,1.02272]
[1778246435015,33.03,79779.99,0.0,-0.99347,1e-05,1.02023]
[1778246440042,33.03,79780.29,0.0,-0.99347,1e-05,1.02065]
[1778246445079,33.03,79766.66,0.0,-0.9936,1e-05,1.00185]
[1778246446084,33.03,79750.4,0.0,-0.99376,1e-05,0.97979]
[1778246447091,33.03,79749.96,0.0,-0.99376,1e-05,0.9792]
[1778246452126,33.03,79755.67,0.0,-0.99371,1e-05,0.9869]
[1778246456158,33.03,79759.86,0.0,-0.99367,1e-05,0.99257]
[1778246461193,33.03,79760.31,0.0,-0.99366,1e-05,0.99319]
[1778246462202,33.03,79753.64,0.0,-0.99373,1e-05,0.98415]
[1778246463208,33.03,79744.41,0.0,-0.99382,1e-05,0.97177]
[1778246467232,33.03,79751.75,0.0,-0.99375,1e-05,0.98161]
[1778246469245,33.03,79756.93,0.0,-0.9937,1e-05,0.9886]
[1778246474281,33.03,79754.36,0.0,-0.99372,1e-05,0.98513]
[1778246479318,33.03,79751.12,0.0,-0.99375,1e-05,0.98076]
[1778246480324,33.03,79752.37,0.0,-0.99374,1e-05,0.98244]
[1778246485358,33.03,79756.57,0.0,-0.9937,1e-05,0.98811]
[1778246487372,33.03,79762.13,0.0,-0.99365,1e-05,0.99566]
[1778246492407,33.03,79763.7,0.0,-0.99364,1e-05,0.99639]
[1778246497442,33.03,79760.88,0.0,-0.99367,1e-05,0.99255]
[1778246499456,33.03,79754.97,0.0,-0.99372,1e-05,0.98455]
[1778246503485,33.03,79744.18,0.0,-0.99383,1e-05,0.97008]
[1778246504492,33.03,79743.84,0.0,-0.99383,1e-05,0.96962]
[1778246509526,33.03,79745.04,0.0,-0.99382,1e-05,0.97122]
[1778246513557,33.03,79750.17,0.0,-0.99377,1e-05,0.97809]
[1778246518589,33.03,79753.14,0.0,-0.99374,1e-05,0.98208]
[1778246523624,33.03,79754.59,0.0,-0.99373,1e-05,0.98403]
[1778246528660,33.03,79754.76,0.0,-0.99373,1e-05,0.98426]
[1778246533695,33.03,79754.91,0.0,-0.99372,1e-05,0.98447]
[1778246534702,33.03,79748.66,0.0,-0.99378,1e-05,0.97606]
[1778246535709,33.03,79745.05,0.0,-0.99382,1e-05,0.97124]
[1778246538559,33.03,79734.32,0.0,-0.99392,1e-05,0.95701]
[1778246539736,33.03,79730.72,0.0,-0.99395,1e-05,0.95227]
[1778246541750,33.03,79726.33,0.0,-0.99399,1e-05,0.94653]
[1778246546785,33.03,79724.14,0.0,-0.99401,1e-05,0.94367]
[1778246551820,33.27,79723.71,0.0,-0.99371,1e-05,0.98547]
[1778246556855,33.46,79723.16,0.0,-0.99346,1e-05,1.02046]
[1778246560883,33.49,79729.13,0.0,-0.99337,1e-05,1.03326]
[1778246565918,33.52,79728.76,0.0,-0.99333,1e-05,1.03848]
[1778246568939,33.53,79734.54,0.0,-0.99325,1e-05,1.05002]
[1778246569950,33.54,79737.79,0.0,-0.9932,1e-05,1.05575]
[1778246571960,33.55,79740.68,0.0,-0.99316,1e-05,1.06216]
[1778246576994,33.58,79740.74,0.0,-0.99312,1e-05,1.06807]
[1778246582036,33.61,79739.69,0.0,-0.99308,1e-05,1.07242]
[1778246587068,33.64,79737.17,0.0,-0.99307,1e-05,1.07468]
[1778246592102,33.67,79738.63,0.0,-0.99301,1e-05,1.08263]
[1778246594116,33.68,79743.44,0.0,-0.99294,1e-05,1.09191]
[1778246596130,33.7,79750.57,0.0,-0.99285,1e-05,1.10462]
[1778246599151,33.71,79751.6,0.0,-0.99281,1e-05,1.1097]
[1778246602173,33.73,79743.88,0.0,-0.99287,1e-05,1.10202]
[1778246603181,33.74,79736.08,0.0,-0.99294,1e-05,1.09191]
[1778246604186,33.74,79735.18,0.0,-0.99294,1e-05,1.0918]
[1778246609221,33.77,79733.89,0.0,-0.99291,1e-05,1.09584]
[1778246614256,33.8,79734.23,0.0,-0.99287,1e-05,1.10072]
[1778246619291,33.83,79736.3,0.0,-0.99281,1e-05,1.10966]
[1778246624326,33.86,79737.39,0.0,-0.99275,1e-05,1.11721]
[1778246629362,33.9,79736.16,0.0,-0.99271,1e-05,1.12257]
[1778246634396,33.92,79737.05,0.0,-0.99267,1e-05,1.12883]
[1778246640438,33.95,79737.22,0.0,-0.99263,1e-05,1.13415]
[1778246642452,33.96,79743.62,0.0,-0.99255,1e-05,1.14533]
[1778246643459,33.96,79747.14,0.0,-0.9925,1e-05,1.15141]
[1778246645472,33.97,79744.96,0.0,-0.99251,1e-05,1.14977]
[1778246647489,33.98,79737.37,0.0,-0.99258,1e-05,1.14009]
[1778246651516,33.99,79730.28,0.0,-0.99264,1e-05,1.13289]
[1778246653529,34.0,79727.53,0.0,-0.99265,1e-05,1.13051]
[1778246658564,34.02,79726.82,0.0,-0.99263,1e-05,1.13369]
[1778246663600,34.05,79727.94,0.0,-0.99259,1e-05,1.13954]
[1778246668634,34.07,79729.17,0.0,-0.99254,1e-05,1.14553]
[1778246673669,34.09,79729.99,0.0,-0.99251,1e-05,1.14931]
[1778246678704,34.11,79731.0,0.0,-0.99247,1e-05,1.15493]
[1778246683739,34.13,79731.82,0.0,-0.99243,1e-05,1.16023]
[1778246689614,34.15,79733.97,0.0,-0.99237,1e-05,1.16831]
[1778246699685,34.19,79734.11,0.0,-0.99231,1e-05,1.17646]
[1778246701881,34.2,79726.91,0.0,-0.99238,1e-05,1.16716]
[1778246702906,34.2,79725.39,0.0,-0.99239,1e-05,1.16567]
[1778246703938,34.21,79717.16,0.0,-0.99248,1e-05,1.15416]
[1778246704927,34.21,79711.86,0.0,-0.99252,1e-05,1.14793]
[1778246705931,34.22,79704.5,0.0,-0.9926,1e-05,1.13791]
[1778246707945,34.22,79699.42,0.0,-0.99264,1e-05,1.13129]
[1778246709966,34.23,79694.17,0.0,-0.99269,1e-05,1.12533]
[1778246711973,34.24,79689.85,0.0,-0.99272,1e-05,1.12077]
[1778246717009,34.26,79690.53,0.0,-0.99268,1e-05,1.12607]
[1778246721036,34.28,79683.49,0.0,-0.99273,1e-05,1.11925]
[1778246722044,34.28,79677.13,0.0,-0.99279,1e-05,1.11091]
[1778246723051,34.29,79674.58,0.0,-0.99281,1e-05,1.10811]
[1778246727078,34.31,79672.43,0.0,-0.99281,1e-05,1.10853]
[1778246731107,34.32,79678.82,0.0,-0.99273,1e-05,1.11971]
[1778246736143,34.35,79678.22,0.0,-0.9927,1e-05,1.12314]
[1778246741176,34.37,79682.37,0.0,-0.99262,1e-05,1.13342]
[1778246746211,34.39,79680.46,0.0,-0.99261,1e-05,1.13482]
[1778246752252,34.41,79679.47,0.0,-0.99259,1e-05,1.13835]
[1778246757288,34.43,79680.32,0.0,-0.99255,1e-05,1.14372]
[1778246760313,34.45,79684.37,0.0,-0.99249,1e-05,1.15212]
[1778246765350,34.47,79685.08,0.0,-0.99245,1e-05,1.15715]
[1778246770391,34.49,79683.46,0.0,-0.99244,1e-05,1.15868]
[1778246774415,34.5,79675.29,0.0,-0.9925,1e-05,1.14973]
[1778246777434,34.51,79673.26,0.0,-0.99251,1e-05,1.14914]
[1778246781466,34.53,79668.02,0.0,-0.99253,1e-05,1.14543]
[1778246782473,34.54,79654.16,0.0,-0.99268,1e-05,1.12606]
[1778246783480,34.54,79644.26,0.0,-0.99278,1e-05,1.11181]
[1778246784489,34.54,79644.08,0.0,-0.99278,1e-05,1.11241]
[1778246789524,34.56,79644.3,0.0,-0.99274,1e-05,1.11703]
[1778246794559,34.63,79650.6,0.0,-0.9926,1e-05,1.13666]
[1778246798589,34.64,79644.04,0.0,-0.99264,1e-05,1.13047]
[1778246799593,34.65,79643.3,0.0,-0.99264,1e-05,1.13023]
[1778246801607,34.71,79642.27,0.0,-0.99257,1e-05,1.14067]
[1778246806642,34.73,79640.37,0.0,-0.99255,1e-05,1.14273]
[1778246811681,34.76,79639.92,0.0,-0.99252,1e-05,1.14689]
[1778246815706,34.76,79645.13,0.0,-0.99245,1e-05,1.15588]
[1778246819733,34.77,79636.65,0.0,-0.99253,1e-05,1.14478]
[1778246820751,34.77,79628.7,0.0,-0.99262,1e-05,1.13356]
[1778246821765,34.79,79613.23,0.0,-0.99275,1e-05,1.11472]
[1778246822756,34.83,79610.56,0.0,-0.99273,1e-05,1.11826]
[1778246823772,34.83,79604.96,0.0,-0.99278,1e-05,1.11068]
[1778246824771,34.85,79613.53,0.0,-0.99266,1e-05,1.12688]
[1778246825780,34.87,79620.51,0.0,-0.99256,1e-05,1.14065]
[1778246826788,34.89,79627.16,0.0,-0.99247,1e-05,1.1538]
[1778246827792,34.89,79635.99,0.0,-0.99237,1e-05,1.16711]
[1778246828797,34.89,79637.11,0.0,-0.99235,1e-05,1.16906]
[1778246829806,34.89,79645.55,0.0,-0.99226,1e-05,1.1819]
[1778246830812,34.89,79649.08,0.0,-0.99222,1e-05,1.18746]
[1778246832826,34.89,79654.59,0.0,-0.99215,1e-05,1.19627]
[1778246837861,34.9,79645.07,0.0,-0.99225,1e-05,1.18327]
[1778246838868,34.9,79635.56,0.0,-0.99235,1e-05,1.16942]
[1778246839875,34.9,79633.61,0.0,-0.99237,1e-05,1.16684]
[1778246841890,34.91,79626.0,0.0,-0.99245,1e-05,1.15627]
[1778246845919,34.91,79620.27,0.0,-0.9925,1e-05,1.14917]
[1778246847933,34.92,79625.37,0.0,-0.99244,1e-05,1.15757]
[1778246850786,34.92,79631.98,0.0,-0.99236,1e-05,1.16789]
[1778246852969,34.92,79625.33,0.0,-0.99244,1e-05,1.15711]
[1778246853978,34.94,79610.85,0.0,-0.99257,1e-05,1.1398]
[1778246859011,34.97,79611.03,0.0,-0.99253,1e-05,1.14477]
[1778246863041,34.97,79617.76,0.0,-0.99245,1e-05,1.15583]
[1778246865056,34.98,79626.78,0.0,-0.99235,1e-05,1.16967]
[1778246870094,34.98,79627.65,0.0,-0.99233,1e-05,1.17241]
[1778246875129,34.99,79628.28,0.0,-0.99231,1e-05,1.17478]
[1778246880170,35.0,79631.1,0.0,-0.99227,1e-05,1.18038]
[1778246886208,35.01,79631.16,0.0,-0.99225,1e-05,1.18213]
[1778246891243,35.01,79630.81,0.0,-0.99225,1e-05,1.183]
[1778246896277,35.02,79632.76,0.0,-0.99222,1e-05,1.18727]
[1778246899299,35.03,79615.25,0.0,-0.9924,1e-05,1.16221]
[1778246900306,35.03,79601.46,0.0,-0.99255,1e-05,1.14248]
[1778246905341,35.08,79598.09,0.0,-0.9925,1e-05,1.14819]
[1778246908362,35.09,79601.2,0.0,-0.99246,1e-05,1.15364]
[1778246912390,35.09,79596.08,0.0,-0.99252,1e-05,1.14585]
[1778246917429,35.1,79592.06,0.0,-0.99255,1e-05,1.14157]
[1778246920453,35.1,79597.76,0.0,-0.99248,1e-05,1.15072]
[1778246925485,35.11,79601.22,0.0,-0.99244,1e-05,1.15714]
[1778246930525,35.12,79599.37,0.0,-0.99245,1e-05,1.1558]
[1778246935568,35.13,79602.69,0.0,-0.9924,1e-05,1.16199]
[1778246940598,35.13,79600.78,0.0,-0.99241,1e-05,1.16048]
[1778246943618,35.14,79605.69,0.0,-0.99235,1e-05,1.16843]
[1778246948656,35.14,79603.83,0.0,-0.99236,1e-05,1.1669]
[1778246950673,35.14,79599.09,0.0,-0.99241,1e-05,1.16047]
[1778246952688,35.15,79593.92,0.0,-0.99246,1e-05,1.15347]
[1778246957728,35.15,79590.48,0.0,-0.99249,1e-05,1.14982]
[1778246962762,35.16,79588.6,0.0,-0.9925,1e-05,1.14845]
[1778246966790,35.17,79583.43,0.0,-0.99255,1e-05,1.14208]
[1778246971826,35.17,79582.83,0.0,-0.99255,1e-05,1.14104]
[1778246976860,35.18,79577.74,0.0,-0.99259,1e-05,1.13513]
[1778246981895,35.19,79578.5,0.0,-0.99258,1e-05,1.13763]
[1778246986931,35.2,79581.36,0.0,-0.99254,1e-05,1.14312]
[1778246991964,35.2,79584.33,0.0,-0.99249,1e-05,1.14872]
[1778246997000,35.21,79578.86,0.0,-0.99254,1e-05,1.14213]
[1778247002044,35.22,79589.92,0.0,-0.99242,1e-05,1.15948]
[1778247003051,35.22,79593.99,0.0,-0.99237,1e-05,1.16566]
[1778247007089,35.22,79599.41,0.0,-0.9923,1e-05,1.17456]
[1778247008096,35.22,79610.68,0.0,-0.99218,1e-05,1.19147]
[1778247009112,35.22,79617.33,0.0,-0.9921,1e-05,1.2016]
[1778247010127,35.22,79616.43,0.0,-0.99211,1e-05,1.20043]
[1778247011993,35.23,79609.31,0.0,-0.99219,1e-05,1.19016]
[1778247013130,35.23,79606.16,0.0,-0.99222,1e-05,1.18568]
[1778247014139,35.23,79605.12,0.0,-0.99223,1e-05,1.18435]
[1778247019178,35.23,79602.75,0.0,-0.99225,1e-05,1.18216]
[1778247024210,35.24,79608.38,0.0,-0.99218,1e-05,1.19142]
[1778247025217,35.24,79614.16,0.0,-0.99211,1e-05,1.20026]
[1778247026224,35.24,79618.66,0.0,-0.99206,1e-05,1.20721]
[1778247027235,35.24,79622.15,0.0,-0.99202,1e-05,1.21283]
[1778247028238,35.24,79629.55,0.0,-0.99194,1e-05,1.22405]
[1778247033275,35.25,79625.08,0.0,-0.99199,1e-05,1.21661]
[1778247036295,35.25,79618.09,0.0,-0.99207,1e-05,1.2066]
[1778247038308,35.25,79610.32,0.0,-0.99215,1e-05,1.19536]
[1778247042339,35.26,79617.75,0.0,-0.99206,1e-05,1.2073]
[1778247047371,35.26,79619.03,0.0,-0.99204,1e-05,1.21012]
[1778247049385,35.26,79633.12,0.0,-0.99188,1e-05,1.23181]
[1778247050392,35.26,79638.47,0.0,-0.99182,1e-05,1.24013]
[1778247052410,35.26,79648.29,0.0,-0.9917,1e-05,1.25551]
[1778247057445,35.27,79648.28,0.0,-0.9917,1e-05,1.25596]
[1778247060470,35.27,79633.11,0.0,-0.99187,1e-05,1.23278]
[1778247061482,35.27,79615.43,0.0,-0.99207,1e-05,1.2061]
[1778247062487,35.27,79606.42,0.0,-0.99217,1e-05,1.1928]
[1778247063490,35.27,79610.69,0.0,-0.99212,1e-05,1.19959]
[1778247065504,35.27,79626.44,0.0,-0.99194,1e-05,1.22354]
[1778247066516,35.27,79628.82,0.0,-0.99191,1e-05,1.22731]
[1778247068532,35.27,79618.32,0.0,-0.99203,1e-05,1.21183]
[1778247069535,35.28,79606.95,0.0,-0.99215,1e-05,1.19498]
[1778247071547,35.28,79613.5,0.0,-0.99208,1e-05,1.20517]
[1778247073565,35.28,79620.59,0.0,-0.992,1e-05,1.21604]
[1778247074585,35.28,79628.48,0.0,-0.9919,1e-05,1.22833]
[1778247075586,35.28,79637.54,0.0,-0.9918,1e-05,1.24221]
[1778247076597,35.28,79636.11,0.0,-0.99182,1e-05,1.24014]
[1778247077603,35.28,79642.32,0.0,-0.99174,1e-05,1.24971]
[1778247078621,35.28,79647.59,0.0,-0.99168,1e-05,1.25812]
[1778247079616,35.28,79653.58,0.0,-0.99161,1e-05,1.26747]
[1778247080623,35.28,79652.31,0.0,-0.99163,1e-05,1.26566]
[1778247084650,35.28,79658.37,0.0,-0.99155,1e-05,1.27549]
[1778247089685,35.29,79654.35,0.0,-0.9916,1e-05,1.26956]
[1778247091699,35.29,79651.4,0.0,-0.99164,1e-05,1.26344]
[1778247094719,35.29,79652.37,0.0,-0.99163,1e-05,1.26527]
[1778247095727,35.29,79659.52,0.0,-0.99154,1e-05,1.27658]
[1778247096735,35.29,79665.15,0.0,-0.99148,1e-05,1.28555]
[1778247101770,35.29,79657.39,0.0,-0.99156,1e-05,1.27368]
[1778247102776,35.29,79652.34,0.0,-0.99162,1e-05,1.26586]
[1778247104790,35.29,79653.81,0.0,-0.9916,1e-05,1.26839]
[1778247109825,35.3,79660.72,0.0,-0.99152,1e-05,1.27983]
[1778247110832,35.3,79669.9,0.0,-0.99141,1e-05,1.29447]
[1778247111839,35.3,79676.09,0.0,-0.99133,1e-05,1.30443]
[1778247112848,35.3,79676.41,0.0,-0.99133,1e-05,1.305]
[1778247115868,35.3,79676.98,0.0,-0.99132,1e-05,1.3061]
[1778247117886,35.3,79682.04,0.0,-0.99126,1e-05,1.31435]
[1778247119899,35.3,79687.43,0.0,-0.99119,1e-05,1.32314]
[1778247120907,35.3,79688.02,0.0,-0.99119,1e-05,1.32412]
[1778247124935,35.3,79695.11,0.0,-0.9911,1e-05,1.33571]
[1778247126950,35.3,79697.11,0.0,-0.99107,1e-05,1.33898]
[1778247131985,35.3,79697.68,0.0,-0.99107,1e-05,1.33991]
[1778247135016,35.3,79688.34,0.0,-0.99118,1e-05,1.32469]
[1778247136016,35.3,79687.17,0.0,-0.9912,1e-05,1.32281]
[1778247137021,35.3,79694.17,0.0,-0.99111,1e-05,1.33421]
[1778247138027,35.3,79697.82,0.0,-0.99107,1e-05,1.34017]
[1778247142057,35.3,79702.62,0.0,-0.99101,1e-05,1.34805]
[1778247144071,35.3,79716.15,0.0,-0.99084,1e-05,1.37046]
[1778247145080,35.3,79727.25,0.0,-0.9907,1e-05,1.38907]
[1778247146086,35.3,79726.1,0.0,-0.99071,1e-05,1.38713]
[1778247147092,35.3,79716.41,0.0,-0.99083,1e-05,1.37089]
[1778247148101,35.3,79703.9,0.0,-0.99099,1e-05,1.35016]
[1778247149106,35.3,79703.87,0.0,-0.99099,1e-05,1.35011]
[1778247152127,35.3,79709.8,0.0,-0.99093,1e-05,1.35813]
[1778247153135,35.3,79717.5,0.0,-0.99083,1e-05,1.37093]
[1778247154141,35.3,79720.63,0.0,-0.99079,1e-05,1.37616]
[1778247156156,35.3,79721.28,0.0,-0.99078,1e-05,1.37724]
[1778247158169,35.3,79717.53,0.0,-0.99083,1e-05,1.37098]
[1778247163204,35.3,79715.81,0.0,-0.99085,1e-05,1.36811]
[1778247164211,35.3,79705.75,0.0,-0.99098,1e-05,1.35144]
[1778247165218,35.3,79700.93,0.0,-0.99104,1e-05,1.34351]
[1778247166225,35.3,79700.55,0.0,-0.99104,1e-05,1.34289]
[1778247171260,35.3,79704.49,0.0,-0.99099,1e-05,1.34937]
[1778247176300,35.3,79696.14,0.0,-0.9911,1e-05,1.33567]
[1778247177307,35.3,79690.43,0.0,-0.99117,1e-05,1.32638]
[1778247178317,35.3,79688.91,0.0,-0.99119,1e-05,1.32394]
[1778247183349,35.3,79685.64,0.0,-0.99122,1e-05,1.31879]
[1778247186370,35.3,79692.67,0.0,-0.99114,1e-05,1.33035]
[1778247188406,35.3,79700.29,0.0,-0.99104,1e-05,1.34282]
[1778247189395,35.3,79706.07,0.0,-0.99097,1e-05,1.35233]
[1778247190399,35.3,79719.06,0.0,-0.99081,1e-05,1.3739]
[1778247191406,35.3,79717.29,0.0,-0.99083,1e-05,1.37094]
[1778247194428,35.3,79708.8,0.0,-0.99094,1e-05,1.35684]
[1778247196441,35.3,79700.07,0.0,-0.99105,1e-05,1.34246]
[1778247198455,35.3,79698.26,0.0,-0.99107,1e-05,1.3395]
[1778247200469,35.3,79706.72,0.0,-0.99096,1e-05,1.3534]
[1778247203492,35.3,79713.53,0.0,-0.99088,1e-05,1.36468]
[1778247205507,35.3,79718.99,0.0,-0.99081,1e-05,1.37378]
[1778247210544,35.3,79713.7,0.0,-0.99088,1e-05,1.36496]
[1778247215576,35.3,79716.83,0.0,-0.99085,1e-05,1.36839]
[1778247220613,35.3,79717.9,0.0,-0.99084,1e-05,1.37018]
[1778247225646,35.3,79714.07,0.0,-0.99088,1e-05,1.3638]
[1778247230682,35.3,79713.53,0.0,-0.99089,1e-05,1.36291]
[1778247235716,35.3,79715.11,0.0,-0.99087,1e-05,1.36553]
[1778247240751,35.3,79728.85,0.0,-0.9907,1e-05,1.38853]
[1778247241762,35.3,79738.88,0.0,-0.99057,1e-05,1.40552]
[1778247242769,35.3,79740.69,0.0,-0.99054,1e-05,1.40861]
[1778247247804,35.3,79735.18,0.0,-0.99062,1e-05,1.39924]
[1778247249818,35.3,79729.95,0.0,-0.99068,1e-05,1.39039]
[1778247251831,35.3,79729.42,0.0,-0.99069,1e-05,1.3895]
[1778247253845,35.3,79739.72,0.0,-0.99056,1e-05,1.40695]
[1778247254852,35.3,79741.15,0.0,-0.99054,1e-05,1.40939]
[1778247258880,35.3,79753.08,0.0,-0.99038,1e-05,1.42987]
[1778247259887,35.3,79767.24,0.0,-0.99019,1e-05,1.45448]
[1778247260894,35.3,79769.08,0.0,-0.99017,1e-05,1.4577]
[1778247264945,35.3,79779.03,0.0,-0.99004,1e-05,1.47523]
[1778247266939,35.3,79771.77,0.0,-0.99013,1e-05,1.46242]
[1778247271973,35.3,79777.34,0.0,-0.99007,1e-05,1.47037]
[1778247272981,35.3,79784.41,0.0,-0.98998,1e-05,1.4829]
[1778247273991,35.3,79789.82,0.0,-0.9899,1e-05,1.49254]
[1778247276001,35.3,79796.95,0.0,-0.9898,1e-05,1.50533]
[1778247278015,35.3,79784.45,0.0,-0.98997,1e-05,1.48297]
[1778247279022,35.3,79784.45,0.0,-0.98997,1e-05,1.48297]
[1778247280029,35.3,79773.74,0.0,-0.99012,1e-05,1.46402]
[1778247281036,35.3,79766.51,0.0,-0.99022,1e-05,1.45135]
[1778247284057,35.3,79771.96,0.0,-0.99014,1e-05,1.46089]
[1778247286071,35.3,79766.72,0.0,-0.99021,1e-05,1.45171]
[1778247288085,35.3,79760.34,0.0,-0.9903,1e-05,1.4406]
[1778247292113,35.3,79767.95,0.0,-0.9902,1e-05,1.45386]
[1778247293120,35.3,79774.6,0.0,-0.99011,1e-05,1.46554]
[1778247294129,35.3,79781.46,0.0,-0.99002,1e-05,1.47766]
[1778247297149,35.3,79775.28,0.0,-0.9901,1e-05,1.46674]
[1778247302190,35.3,79773.48,0.0,-0.99012,1e-05,1.46357]
[1778247305207,35.3,79767.9,0.0,-0.9902,1e-05,1.45378]
[1778247308231,35.3,79758.76,0.0,-0.99032,1e-05,1.43785]
[1778247313262,35.3,79759.91,0.0,-0.9903,1e-05,1.43985]
[1778247315276,35.3,79769.26,0.0,-0.99018,1e-05,1.45616]
[1778247320313,35.3,79767.95,0.0,-0.9902,1e-05,1.45386]
[1778247321319,35.3,79761.47,0.0,-0.99028,1e-05,1.44256]
[1778247326355,35.3,79757.84,0.0,-0.99033,1e-05,1.43626]
[1778247327361,35.3,79751.44,0.0,-0.99042,1e-05,1.4252]
[1778247329376,35.3,79742.45,0.0,-0.99053,1e-05,1.40979]
[1778247330383,35.3,79736.0,0.0,-0.99062,1e-05,1.39882]
[1778247332396,35.3,79726.52,0.0,-0.99075,1e-05,1.38102]
[1778247334412,35.3,79742.31,0.0,-0.99055,1e-05,1.40774]
[1778247335417,35.3,79750.46,0.0,-0.99044,1e-05,1.42169]
[1778247337430,35.3,79756.92,0.0,-0.99036,1e-05,1.43283]
[1778247341459,35.3,79767.01,0.0,-0.99022,1e-05,1.45036]
[1778247342466,35.3,79774.51,0.0,-0.99012,1e-05,1.46351]
[1778247345487,35.3,79767.82,0.0,-0.99021,1e-05,1.45178]
[1778247350522,35.3,79759.44,0.0,-0.99032,1e-05,1.43719]
[1778247351529,35.3,79751.36,0.0,-0.99043,1e-05,1.42324]
[1778247352536,35.3,79751.01,0.0,-0.99043,1e-05,1.42263]
[1778247355557,35.3,79756.48,0.0,-0.99036,1e-05,1.43206]
[1778247358578,35.3,79761.87,0.0,-0.99029,1e-05,1.44141]
[1778247360592,35.3,79756.85,0.0,-0.99036,1e-05,1.4327]
[1778247361600,35.3,79750.5,0.0,-0.99044,1e-05,1.42176]
[1778247362636,35.3,79747.3,0.0,-0.99048,1e-05,1.41627]
[1778247364632,35.3,79746.47,0.0,-0.99049,1e-05,1.41484]
[1778247365654,35.3,79753.05,0.0,-0.99041,1e-05,1.42614]
[1778247366647,35.3,79762.74,0.0,-0.99028,1e-05,1.44292]
[1778247367653,35.3,79769.66,0.0,-0.99019,1e-05,1.455]
[1778247368661,35.3,79773.11,0.0,-0.99014,1e-05,1.46105]
[1778247371683,35.3,79775.77,0.0,-0.9901,1e-05,1.46573]
[1778247376729,35.3,79764.87,0.0,-0.99025,1e-05,1.44663]
[1778247377726,35.3,79761.61,0.0,-0.99029,1e-05,1.44096]
[1778247378735,35.3,79756.03,0.0,-0.99037,1e-05,1.43129]
[1778247379745,35.3,79755.83,0.0,-0.99037,1e-05,1.43094]
[1778247383772,35.3,79761.22,0.0,-0.9903,1e-05,1.44028]
[1778247386794,35.3,79767.39,0.0,-0.99022,1e-05,1.45103]
[1778247387803,35.3,79771.09,0.0,-0.99017,1e-05,1.4575]
[1778247392839,35.3,79770.27,0.0,-0.99019,1e-05,1.45421]
[1778247394850,35.3,79764.75,0.0,-0.99026,1e-05,1.44457]
[1778247395858,35.3,79769.75,0.0,-0.9902,1e-05,1.4533]
[1778247399885,35.3,79765.48,0.0,-0.99025,1e-05,1.44584]
[1778247401900,35.3,79770.9,0.0,-0.99018,1e-05,1.45531]
[1778247402906,35.3,79776.96,0.0,-0.9901,1e-05,1.46596]
[1778247404921,35.3,79782.99,0.0,-0.99002,1e-05,1.47661]
[1778247409955,35.3,79784.85,0.0,-0.98999,1e-05,1.47991]
[1778247414990,35.3,79786.17,0.0,-0.98998,1e-05,1.48226]
[1778247420030,35.3,79786.83,0.0,-0.98997,1e-05,1.48343]
[1778247423046,35.3,79777.77,0.0,-0.99009,1e-05,1.46739]
[1778247428081,35.3,79781.32,0.0,-0.99004,1e-05,1.47366]
[1778247429089,35.3,79787.55,0.0,-0.98996,1e-05,1.48472]
[1778247433128,35.3,79792.11,0.0,-0.98989,1e-05,1.49285]
[1778247434125,35.3,79799.59,0.0,-0.98979,1e-05,1.50628]
[1778247435133,35.3,79806.32,0.0,-0.9897,1e-05,1.51844]
[1778247437146,35.3,79799.67,0.0,-0.98979,1e-05,1.50642]
[1778247442182,35.3,79806.14,0.0,-0.9897,1e-05,1.51811]
[1778247446212,35.3,79801.22,0.0,-0.98977,1e-05,1.50921]
[1778247447220,35.3,79795.23,0.0,-0.98985,1e-05,1.49844]
[1778247449236,35.3,79790.64,0.0,-0.98991,1e-05,1.49022]
[1778247453261,35.3,79796.13,0.0,-0.98985,1e-05,1.49816]
[1778247458296,35.3,79796.16,0.0,-0.98985,1e-05,1.49821]
[1778247461317,35.3,79779.04,0.0,-0.99008,1e-05,1.46775]
[1778247463332,35.3,79769.6,0.0,-0.99021,1e-05,1.45118]
[1778247465345,35.3,79776.17,0.0,-0.99012,1e-05,1.4627]
[1778247469373,35.3,79780.53,0.0,-0.99006,1e-05,1.47038]
[1778247472395,35.3,79775.36,0.0,-0.99013,1e-05,1.46127]
[1778247474409,35.3,79767.79,0.0,-0.99024,1e-05,1.44802]
[1778247476423,35.3,79761.42,0.0,-0.99032,1e-05,1.43693]
[1778247479444,35.3,79755.13,0.0,-0.9904,1e-05,1.42606]
[1778247481460,35.3,79743.37,0.0,-0.99056,1e-05,1.40591]
[1778247482469,35.3,79732.15,0.0,-0.9907,1e-05,1.3869]
[1778247483476,35.3,79726.32,0.0,-0.99078,1e-05,1.3771]
[1778247484482,35.3,79716.27,0.0,-0.9909,1e-05,1.36035]
[1778247485489,35.3,79710.92,0.0,-0.99097,1e-05,1.3515]
[1778247490529,35.3,79713.41,0.0,-0.99093,1e-05,1.35607]
[1778247492543,35.31,79723.01,0.0,-0.99081,1e-05,1.37292]
[1778247493550,35.31,79734.1,0.0,-0.99066,1e-05,1.39195]
[1778247495567,35.31,79740.36,0.0,-0.99058,1e-05,1.40333]
[1778247496581,35.32,79746.17,0.0,-0.99049,1e-05,1.41456]
[1778247498590,35.33,79756.68,0.0,-0.99033,1e-05,1.43525]
[1778247499600,35.34,79763.27,0.0,-0.99024,1e-05,1.44796]
[1778247502620,35.35,79769.18,0.0,-0.99013,1e-05,1.46208]
[1778247506662,35.37,79776.33,0.0,-0.98999,1e-05,1.47966]
[1778247507666,35.38,79782.89,0.0,-0.98989,1e-05,1.49253]
[1778247512701,35.41,79788.08,0.0,-0.98979,1e-05,1.50592]
[1778247517736,35.43,79787.33,0.0,-0.98975,1e-05,1.51047]
[1778247522772,35.46,79784.14,0.0,-0.98975,1e-05,1.51061]
[1778247525651,35.47,79777.9,0.0,-0.98981,1e-05,1.50291]
[1778247526800,35.48,79778.3,0.0,-0.9898,1e-05,1.5048]
[1778247528814,35.49,79786.43,0.0,-0.98966,1e-05,1.52179]
[1778247529820,35.49,79795.11,0.0,-0.98953,1e-05,1.53871]
[1778247530832,35.5,79798.26,0.0,-0.98948,1e-05,1.5456]
[1778247532848,35.51,79805.92,0.0,-0.98935,1e-05,1.5619]
[1778247534856,35.52,79806.82,0.0,-0.98932,1e-05,1.56574]
[1778247536870,35.52,79801.9,0.0,-0.98938,1e-05,1.55884]
[1778247541905,35.55,79804.22,0.0,-0.9893,1e-05,1.56858]
[1778247544926,35.56,79797.75,0.0,-0.98937,1e-05,1.55988]
[1778247546941,35.57,79794.51,0.0,-0.9894,1e-05,1.55611]
[1778247551975,35.59,79795.23,0.0,-0.98934,1e-05,1.56291]
[1778247553989,35.6,79788.94,0.0,-0.98942,1e-05,1.55353]
[1778247556010,35.61,79786.42,0.0,-0.98944,1e-05,1.55113]
[1778247561040,35.64,79787.14,0.0,-0.98938,1e-05,1.55797]
[1778247566077,35.66,79787.48,0.0,-0.98933,1e-05,1.56522]
[1778247569100,35.68,79780.92,0.0,-0.98939,1e-05,1.55647]
[1778247570107,35.68,79767.21,0.0,-0.98958,1e-05,1.53166]
[1778247571114,35.68,79760.32,0.0,-0.98968,1e-05,1.51848]
[1778247576151,35.7,79756.82,0.0,-0.98969,1e-05,1.517]
[1778247581184,35.72,79757.16,0.0,-0.98967,1e-05,1.52043]
[1778247584205,35.72,79751.41,0.0,-0.98974,1e-05,1.51162]
[1778247589241,35.73,79747.73,0.0,-0.98978,1e-05,1.50579]
[1778247590247,35.73,79734.11,0.0,-0.98996,1e-05,1.48209]
[1778247591254,35.73,79721.64,0.0,-0.99013,1e-05,1.46056]
[1778247592264,35.73,79715.32,0.0,-0.99021,1e-05,1.44989]
[1778247595290,35.73,79709.82,0.0,-0.99028,1e-05,1.44127]
[1778247597300,35.74,79698.91,0.0,-0.99041,1e-05,1.42323]
[1778247598306,35.74,79693.15,0.0,-0.99048,1e-05,1.4138]
[1778247602381,35.75,79682.81,0.0,-0.99061,1e-05,1.39775]
[1778247604348,35.75,79664.7,0.0,-0.99083,1e-05,1.36802]
[1778247605355,35.75,79650.24,0.0,-0.991,1e-05,1.34523]
[1778247606365,35.75,79639.15,0.0,-0.99114,1e-05,1.3278]
[1778247608379,35.76,79634.49,0.0,-0.99119,1e-05,1.32132]
[1778247610390,35.76,79628.45,0.0,-0.99125,1e-05,1.3127]
[1778247614425,35.77,79634.19,0.0,-0.99117,1e-05,1.32393]
[1778247615427,35.78,79641.98,0.0,-0.99107,1e-05,1.33694]
[1778247619456,35.78,79648.87,0.0,-0.99097,1e-05,1.35001]
[1778247622477,35.81,79662.63,0.0,-0.99076,1e-05,1.37794]
[1778247625499,35.82,79651.77,0.0,-0.99088,1e-05,1.36219]
[1778247626506,35.88,79646.22,0.0,-0.99085,1e-05,1.36581]
[1778247627514,35.94,79651.63,0.0,-0.99068,1e-05,1.38751]
[1778247629527,35.95,79642.71,0.0,-0.99077,1e-05,1.37536]
[1778247630535,35.96,79636.1,0.0,-0.99085,1e-05,1.36579]
[1778247632549,36.07,79643.39,0.0,-0.99057,1e-05,1.40159]
[1778247636604,36.25,79630.59,0.0,-0.99044,1e-05,1.41778]
[1778247637585,36.25,79607.6,0.0,-0.99073,1e-05,1.37972]
[1778247638591,36.26,79607.6,0.0,-0.99071,1e-05,1.38222]
[1778247640611,36.32,79606.84,0.0,-0.99062,1e-05,1.39406]
[1778247643635,36.49,79608.64,0.0,-0.99031,1e-05,1.43421]
[1778247646653,36.65,79616.08,0.0,-0.98994,1e-05,1.48231]
[1778247647662,36.71,79621.3,0.0,-0.98978,1e-05,1.50257]
[1778247648668,36.75,79623.39,0.0,-0.98967,1e-05,1.51713]
[1778247650681,36.85,79635.19,0.0,-0.98934,1e-05,1.55912]
[1778247651688,36.89,79640.06,0.0,-0.9892,1e-05,1.57786]
[1778247653702,36.98,79648.34,0.0,-0.98893,1e-05,1.61206]
[1778247654709,37.02,79651.57,0.0,-0.98881,1e-05,1.62713]
[1778247655719,37.05,79661.75,0.0,-0.98859,1e-05,1.65486]
[1778247656728,37.09,79665.18,0.0,-0.98848,1e-05,1.66975]
[1778247658737,37.16,79667.04,0.0,-0.98832,1e-05,1.68949]
[1778247660752,37.23,79660.23,0.0,-0.98829,1e-05,1.6925]
[1778247662766,37.29,79667.9,0.0,-0.98805,2e-05,1.72273]
[1778247663775,37.32,79672.58,0.0,-0.98792,2e-05,1.7391]
[1778247664780,37.35,79666.08,0.0,-0.98797,2e-05,1.73379]
[1778247665786,37.36,79661.15,0.0,-0.98803,2e-05,1.7251]
[1778247669817,37.42,79654.89,0.0,-0.988,2e-05,1.72888]
[1778247670822,37.43,79648.8,0.0,-0.98809,1e-05,1.71802]
[1778247671828,37.43,79643.49,0.0,-0.98816,1e-05,1.70871]
[1778247672836,37.43,79646.28,0.0,-0.98811,1e-05,1.71473]
[1778247675856,37.44,79646.57,0.0,-0.98809,1e-05,1.71748]
[1778247677956,37.45,79641.55,0.0,-0.98816,1e-05,1.70946]
[1778247678888,37.45,79634.48,0.0,-0.98825,1e-05,1.6969]
[1778247679893,37.45,79628.16,0.0,-0.98834,1e-05,1.68584]
[1778247680896,37.46,79620.76,0.0,-0.98844,1e-05,1.67286]
[1778247681903,37.46,79627.98,0.0,-0.98833,1e-05,1.68709]
[1778247682910,37.46,79631.22,0.0,-0.98828,1e-05,1.69392]
[1778247684935,37.5,79620.86,0.0,-0.98836,1e-05,1.6829]
[1778247686819,37.51,79604.58,0.0,-0.98859,1e-05,1.65437]
[1778247687947,37.51,79603.81,0.0,-0.98859,1e-05,1.65377]
[1778247689962,37.55,79612.72,0.0,-0.98839,1e-05,1.67907]
[1778247690969,37.58,79616.88,0.0,-0.98827,1e-05,1.6945]
[1778247693990,37.65,79608.8,0.0,-0.98828,1e-05,1.69277]
[1778247694997,37.65,79604.41,0.0,-0.98834,1e-05,1.68535]
[1778247696889,37.69,79595.51,0.0,-0.9884,1e-05,1.6773]
[1778247700032,37.78,79586.5,0.0,-0.98836,1e-05,1.68292]
[1778247701041,37.81,79584.8,0.0,-0.98832,1e-05,1.68716]
[1778247702046,37.85,79578.83,0.0,-0.98835,1e-05,1.6834]
[1778247703059,37.85,79576.89,0.0,-0.98837,1e-05,1.68056]
[1778247705069,37.86,79567.66,0.0,-0.98849,1e-05,1.6651]
[1778247706075,37.86,79568.45,0.0,-0.98848,1e-05,1.66732]
[1778247708088,37.92,79562.8,0.0,-0.98844,1e-05,1.67217]
[1778247713125,37.94,79563.6,0.0,-0.98839,1e-05,1.67745]
[1778247715136,37.95,79569.58,0.0,-0.9883,1e-05,1.68997]
[1778247720188,38.1,79566.23,0.0,-0.98806,1e-05,1.71916]
[1778247722187,38.13,79561.09,0.0,-0.98808,1e-05,1.71711]
[1778247725208,38.17,79567.67,0.0,-0.98791,1e-05,1.73762]
[1778247729236,38.28,79574.61,0.0,-0.9876,2e-05,1.77646]
[1778247730242,38.3,79573.22,0.0,-0.98758,2e-05,1.7798]
[1778247732258,38.37,79580.82,0.0,-0.98732,2e-05,1.81159]
[1778247734273,38.42,79574.82,0.0,-0.98733,2e-05,1.81088]
[1778247737297,38.49,79584.36,0.0,-0.98705,2e-05,1.8452]
[1778247738299,38.49,79586.16,0.0,-0.98702,2e-05,1.8492]
[1778247741320,38.51,79594.97,0.0,-0.98683,2e-05,1.87216]
[1778247742327,38.53,79597.04,0.0,-0.98676,2e-05,1.88054]
[1778247744344,38.53,79601.04,0.0,-0.98669,2e-05,1.88931]
[1778247748369,38.54,79607.98,0.0,-0.98657,2e-05,1.90472]
[1778247751390,38.54,79610.2,0.0,-0.98654,2e-05,1.90801]
[1778247756426,38.55,79605.54,0.0,-0.9866,2e-05,1.90045]
[1778247761460,38.56,79607.8,0.0,-0.98655,2e-05,1.90678]
[1778247766495,38.56,79607.0,0.0,-0.98655,2e-05,1.90695]
[1778247771530,38.57,79606.82,0.0,-0.98654,2e-05,1.90833]
[1778247775562,38.58,79603.76,0.0,-0.98657,2e-05,1.90364]
[1778247777572,38.58,79598.01,0.0,-0.98666,2e-05,1.89288]
[1778247778581,38.58,79592.74,0.0,-0.98674,2e-05,1.8828]
[1778247779586,38.58,79589.31,0.0,-0.98679,2e-05,1.8764]
[1778247781601,38.59,79581.74,0.0,-0.98691,2e-05,1.8623]
[1778247782607,38.59,79582.69,0.0,-0.98688,2e-05,1.86525]
[1778247785631,38.6,79588.13,0.0,-0.98678,2e-05,1.87851]
[1778247788650,38.61,79587.44,0.0,-0.98678,2e-05,1.87832]
[1778247790663,38.61,79582.93,0.0,-0.98684,2e-05,1.8702]
[1778247795698,38.62,79581.55,0.0,-0.98685,2e-05,1.86948]
[1778247800753,38.62,79605.63,0.0,-0.98645,2e-05,1.91894]
[1778247801755,38.64,79619.58,0.0,-0.9862,2e-05,1.95008]
[1778247802762,38.64,79636.13,0.0,-0.98592,2e-05,1.98398]
[1778247803768,38.64,79637.41,0.0,-0.9859,2e-05,1.98702]
[1778247806789,38.64,79642.49,0.0,-0.98581,2e-05,1.99809]
[1778247810817,38.64,79637.0,0.0,-0.98589,2e-05,1.98746]
[1778247815857,38.65,79622.62,0.0,-0.98613,2e-05,1.95798]
[1778247816859,38.65,79614.79,0.0,-0.98626,2e-05,1.94205]
[1778247817867,38.66,79609.12,0.0,-0.98634,2e-05,1.93247]
[1778247821911,38.67,79604.36,0.0,-0.9864,2e-05,1.92409]
[1778247825941,38.67,79610.63,0.0,-0.98629,2e-05,1.93765]
[1778247828962,38.67,79605.32,0.0,-0.98637,2e-05,1.92814]
[1778247833997,38.68,79605.74,0.0,-0.98635,2e-05,1.93052]
[1778247839034,38.69,79611.57,0.0,-0.98624,2e-05,1.94381]
[1778247842056,38.69,79620.08,0.0,-0.9861,2e-05,1.96193]
[1778247845081,38.69,79625.66,0.0,-0.986,2e-05,1.97411]
[1778247847952,38.7,79622.63,0.0,-0.98604,2e-05,1.96863]
[1778247850111,38.7,79614.98,0.0,-0.98616,2e-05,1.95356]
[1778247851118,38.7,79607.73,0.0,-0.98628,2e-05,1.93916]
[1778247853132,38.7,79598.84,0.0,-0.98642,2e-05,1.92188]
[1778247858022,38.71,79589.35,0.0,-0.98656,2e-05,1.90463]
[1778247863206,38.72,79589.36,0.0,-0.98655,2e-05,1.90648]
[1778247868240,38.72,79592.67,0.0,-0.98648,2e-05,1.91487]
[1778247873275,38.73,79594.5,0.0,-0.98645,2e-05,1.91801]
[1778247878310,38.74,79594.63,0.0,-0.98643,2e-05,1.91998]
[1778247883345,38.74,79595.43,0.0,-0.98641,2e-05,1.92329]
[1778247888382,38.75,79589.09,0.0,-0.98649,2e-05,1.91233]
[1778247893418,38.76,79585.76,0.0,-0.98653,2e-05,1.90753]
[1778247898452,38.77,79585.31,0.0,-0.98653,2e-05,1.90845]
[1778247903494,38.77,79585.3,0.0,-0.98651,2e-05,1.91023]
[1778247905525,38.78,79592.85,0.0,-0.98638,2e-05,1.92606]
[1778247906533,38.78,79597.09,0.0,-0.98631,2e-05,1.93492]
[1778247908546,38.78,79606.25,0.0,-0.98616,2e-05,1.95409]
[1778247909553,38.78,79609.6,0.0,-0.9861,2e-05,1.96118]
[1778247911567,38.78,79615.55,0.0,-0.98599,2e-05,1.97386]
[1778247915598,38.79,79631.11,0.0,-0.98573,2e-05,2.0069]
[1778247916605,38.79,79641.15,0.0,-0.98555,2e-05,2.02867]
[1778247917613,38.79,79650.37,0.0,-0.98538,2e-05,2.04886]
[1778247918627,38.8,79650.08,0.0,-0.98539,2e-05,2.04838]
[1778247919628,38.8,79660.55,0.0,-0.9852,2e-05,2.07133]
[1778247920645,38.8,79661.37,0.0,-0.98518,2e-05,2.07384]
[1778247922649,38.8,79655.45,0.0,-0.98527,2e-05,2.06213]
[1778247925670,38.81,79648.8,0.0,-0.98537,2e-05,2.04976]
[1778247926677,38.81,79634.53,0.0,-0.98561,2e-05,2.02066]
[1778247927683,38.82,79624.96,0.0,-0.98577,2e-05,2.00164]
[1778247928693,38.82,79625.5,0.0,-0.98575,2e-05,2.00363]
[1778247933728,38.83,79622.93,0.0,-0.98579,2e-05,1.99831]
[1778247936748,38.84,79629.94,0.0,-0.98565,2e-05,2.01541]
[1778247937753,38.84,79638.52,0.0,-0.9855,2e-05,2.03414]
[1778247938760,38.85,79639.87,0.0,-0.98547,2e-05,2.03777]
[1778247943795,38.86,79638.89,0.0,-0.98547,2e-05,2.0377]
[1778247948832,38.86,79642.13,0.0,-0.9854,2e-05,2.04577]
[1778247950844,38.86,79634.72,0.0,-0.98553,2e-05,2.03048]
[1778247951852,38.86,79631.45,0.0,-0.98558,2e-05,2.02381]
[1778247953867,38.86,79623.83,0.0,-0.98571,2e-05,2.0083]
[1778247954872,38.86,79612.43,0.0,-0.9859,2e-05,1.98498]
[1778247955880,38.86,79602.42,0.0,-0.98606,2e-05,1.96473]
[1778247956886,38.87,79600.0,0.0,-0.9861,2e-05,1.96006]
[1778247957895,38.87,79593.09,0.0,-0.98621,2e-05,1.94631]
[1778247958901,38.87,79591.9,0.0,-0.98623,2e-05,1.94419]
[1778247959907,38.87,79583.88,0.0,-0.98636,2e-05,1.92833]
[1778247960914,38.87,79581.57,0.0,-0.98639,2e-05,1.924]
[1778247964943,38.88,79578.22,0.0,-0.98644,2e-05,1.91858]
[1778247965966,38.88,79569.59,0.0,-0.98657,2e-05,1.90172]
[1778247967975,38.88,79564.7,0.0,-0.98665,2e-05,1.89272]
[1778247969993,38.88,79562.81,0.0,-0.98667,2e-05,1.88972]
[1778247974017,38.89,79557.76,0.0,-0.98674,2e-05,1.88124]
[1778247979052,38.9,79553.86,0.0,-0.98679,2e-05,1.87543]
[1778247984087,38.91,79553.91,0.0,-0.98677,2e-05,1.87768]
[1778247989123,38.91,79551.43,0.0,-0.98679,2e-05,1.87457]
[1778247991136,38.92,79562.92,0.0,-0.98662,2e-05,1.89563]
[1778247992144,38.92,79570.41,0.0,-0.9865,2e-05,1.91049]
[1778247993152,38.92,79576.47,0.0,-0.9864,2e-05,1.92257]
[1778247996174,38.92,79568.23,0.0,-0.98653,2e-05,1.90615]
[1778248001210,38.92,79567.88,0.0,-0.98654,2e-05,1.90546]
[1778248003223,38.92,79560.38,0.0,-0.98666,2e-05,1.89061]
[1778248008257,38.92,79554.1,0.0,-0.98676,2e-05,1.87825]
[1778248013294,38.92,79552.51,0.0,-0.98678,2e-05,1.87513]
[1778248015308,38.92,79546.35,0.0,-0.98688,2e-05,1.86309]
[1778248018330,38.92,79541.53,0.0,-0.98696,2e-05,1.85371]
[1778248021357,38.92,79546.65,0.0,-0.98688,2e-05,1.86367]
[1778248025387,38.92,79552.66,0.0,-0.98678,2e-05,1.87543]
[1778248026394,38.92,79545.54,0.0,-0.98689,2e-05,1.86151]
[1778248031429,38.92,79542.41,0.0,-0.98694,2e-05,1.85542]
[1778248036464,38.92,79542.23,0.0,-0.98695,2e-05,1.85507]
[1778248041499,38.92,79541.91,0.0,-0.98695,2e-05,1.85444]
[1778248046534,38.92,79541.17,0.0,-0.98696,2e-05,1.85301]
[1778248051570,38.92,79541.07,0.0,-0.98698,2e-05,1.85062]
[1778248056605,38.92,79537.64,0.0,-0.98703,2e-05,1.84397]
[1778248060632,38.92,79531.51,0.0,-0.98713,2e-05,1.83214]
[1778248064661,38.92,79526.16,0.0,-0.98721,2e-05,1.82186]
[1778248067682,38.92,79533.56,0.0,-0.9871,2e-05,1.83609]
[1778248069695,38.92,79539.64,0.0,-0.987,2e-05,1.84784]
[1778248074740,38.92,79544.45,0.0,-0.98693,2e-05,1.85718]
[1778248075745,38.92,79549.95,0.0,-0.98684,2e-05,1.86791]
[1778248077761,38.92,79554.4,0.0,-0.98677,2e-05,1.87662]
[1778248078766,38.92,79559.65,0.0,-0.98669,2e-05,1.88695]
[1778248080784,38.92,79564.26,0.0,-0.98661,2e-05,1.89605]
[1778248085818,38.92,79563.0,0.0,-0.98663,2e-05,1.89356]
[1778248090854,38.92,79568.04,0.0,-0.98655,2e-05,1.90353]
[1778248091860,38.92,79578.44,0.0,-0.98638,2e-05,1.92426]
[1778248092867,38.92,79591.42,0.0,-0.98617,2e-05,1.95037]
[1778248093874,38.92,79605.86,0.0,-0.98593,2e-05,1.97975]
[1778248094881,38.92,79612.64,0.0,-0.98582,2e-05,1.99366]
[1778248095888,38.92,79616.1,0.0,-0.98576,2e-05,2.00079]
[1778248098911,38.92,79621.47,0.0,-0.98567,2e-05,2.01189]
[1778248099938,38.92,79628.1,0.0,-0.98556,2e-05,2.02567]
[1778248100941,38.92,79632.93,0.0,-0.98548,2e-05,2.03575]
[1778248101945,38.92,79622.77,0.0,-0.98565,2e-05,2.01459]
[1778248102951,38.92,79616.09,0.0,-0.98576,2e-05,2.00077]
[1778248103957,38.92,79611.64,0.0,-0.98584,2e-05,1.9916]
[1778248106982,38.92,79617.97,0.0,-0.98573,2e-05,2.00465]
[1778248107989,38.92,79623.59,0.0,-0.98564,2e-05,2.01629]
[1778248108994,38.92,79625.64,0.0,-0.9856,2e-05,2.02055]
[1778248110002,38.92,79633.81,0.0,-0.98546,2e-05,2.03759]
[1778248112020,38.92,79637.73,0.0,-0.98541,2e-05,2.04346]
[1778248115039,38.92,79627.26,0.0,-0.98559,2e-05,2.02159]
[1778248116046,38.92,79624.47,0.0,-0.98564,2e-05,2.01579]
[1778248118060,38.92,79630.56,0.0,-0.98553,2e-05,2.02846]
[1778248119067,38.92,79640.75,0.0,-0.98536,2e-05,2.04981]
[1778248120075,38.92,79642.51,0.0,-0.98533,2e-05,2.05351]
[1778248121082,38.92,79649.0,0.0,-0.98522,2e-05,2.06721]
[1778248122089,38.92,79652.06,0.0,-0.98516,2e-05,2.0737]
[1778248124102,38.92,79641.14,0.0,-0.98535,2e-05,2.05063]
[1778248125112,38.92,79638.78,0.0,-0.98539,2e-05,2.04567]
[1778248130145,38.92,79635.05,0.0,-0.98546,2e-05,2.03784]
[1778248135179,38.92,79637.93,0.0,-0.98541,2e-05,2.04388]
[1778248136187,38.92,79635.25,0.0,-0.98545,2e-05,2.03826]
[1778248139209,38.92,79625.88,0.0,-0.98561,2e-05,2.01872]
[1778248140217,38.92,79620.39,0.0,-0.98571,2e-05,2.00733]
[1778248141222,38.92,79620.11,0.0,-0.98571,2e-05,2.00675]
[1778248142229,38.92,79612.96,0.0,-0.98583,2e-05,1.99201]
[1778248143236,38.92,79607.48,0.0,-0.98592,2e-05,1.98076]
[1778248144243,38.92,79611.61,0.0,-0.98585,2e-05,1.98923]
[1778248146257,38.92,79614.01,0.0,-0.98581,2e-05,1.99417]
[1778248148271,38.92,79622.47,0.0,-0.98567,2e-05,2.01164]
[1778248149278,38.92,79628.48,0.0,-0.98557,2e-05,2.02413]
[1778248150289,38.92,79633.38,0.0,-0.98549,2e-05,2.03435]
[1778248151296,38.92,79637.43,0.0,-0.98542,2e-05,2.04283]
[1778248153311,38.92,79642.5,0.0,-0.98533,2e-05,2.05349]
[1778248158342,38.92,79643.92,0.0,-0.9853,2e-05,2.05648]
[1778248162373,38.92,79649.73,0.0,-0.9852,2e-05,2.06876]
[1778248163379,38.92,79641.79,0.0,-0.98534,2e-05,2.05199]
[1778248164386,38.92,79629.73,0.0,-0.98555,2e-05,2.02673]
[1778248165393,38.92,79624.31,0.0,-0.98564,2e-05,2.01546]
[1778248166400,38.92,79619.29,0.0,-0.98572,2e-05,2.00506]
[1778248171435,38.92,79618.97,0.0,-0.98575,2e-05,2.00208]
[1778248176471,38.92,79622.99,0.0,-0.98568,2e-05,2.01039]
[1778248181505,38.92,79626.65,0.0,-0.98562,2e-05,2.01799]
[1778248184527,38.92,79620.95,0.0,-0.98571,2e-05,2.00617]
[1778248185534,38.92,79612.82,0.0,-0.98585,2e-05,1.98941]
[1778248186547,38.92,79605.75,0.0,-0.98597,2e-05,1.97493]
[1778248188556,38.92,79595.38,0.0,-0.98614,2e-05,1.95383]
[1778248190358,38.92,79587.17,0.0,-0.98627,2e-05,1.93725]
[1778248195607,38.92,79589.68,0.0,-0.98623,2e-05,1.94231]
[1778248198627,38.92,79594.68,0.0,-0.98615,2e-05,1.95241]
[1778248200452,38.92,79602.97,0.0,-0.98601,2e-05,1.96925]
[1778248205675,38.92,79600.17,0.0,-0.98606,2e-05,1.96355]
[1778248207689,38.92,79589.74,0.0,-0.98623,2e-05,1.94243]
[1778248212725,38.92,79585.69,0.0,-0.9863,2e-05,1.93428]
[1778248217760,38.92,79582.77,0.0,-0.98635,2e-05,1.92841]
[1778248222794,38.92,79580.33,0.0,-0.98639,2e-05,1.92353]
[1778248225815,38.92,79584.99,0.0,-0.98631,2e-05,1.93287]
[1778248227832,38.92,79591.79,0.0,-0.9862,2e-05,1.94657]
[1778248228841,38.92,79602.94,0.0,-0.98601,2e-05,1.96919]
[1778248229843,38.92,79613.5,0.0,-0.98584,2e-05,1.99081]
[1778248230850,38.92,79621.65,0.0,-0.9857,2e-05,2.00762]
[1778248235885,38.92,79624.04,0.0,-0.98568,2e-05,2.01025]
[1778248236903,38.92,79614.42,0.0,-0.98584,2e-05,1.99039]
[1778248238907,38.92,79609.12,0.0,-0.98593,2e-05,1.97952]
[1778248239914,38.92,79605.62,0.0,-0.98599,2e-05,1.97237]
[1778248241928,38.92,79600.36,0.0,-0.98607,2e-05,1.96165]
[1778248242934,38.92,79594.13,0.0,-0.98618,2e-05,1.94902]
[1778248243941,38.92,79588.7,0.0,-0.98626,2e-05,1.93806]
[1778248245955,38.92,79588.52,0.0,-0.98627,2e-05,1.9377]
[1778248250991,38.92,79600.62,0.0,-0.98607,2e-05,1.96218]
[1778248251998,38.92,79602.08,0.0,-0.98604,2e-05,1.96515]
[1778248256028,38.92,79609.72,0.0,-0.98592,2e-05,1.98075]
[1778248257035,38.92,79617.27,0.0,-0.98579,2e-05,1.99626]
[1778248258055,38.92,79617.41,0.0,-0.98579,2e-05,1.99655]
[1778248260056,38.92,79606.94,0.0,-0.98596,2e-05,1.97506]
[1778248261065,38.92,79599.53,0.0,-0.98609,2e-05,1.95996]
[1778248262076,38.92,79575.19,0.0,-0.98648,2e-05,1.91102]
[1778248263077,38.92,79575.19,0.0,-0.98648,2e-05,1.91102]
[1778248264085,38.92,79573.96,0.0,-0.9865,2e-05,1.90857]
[1778248269126,38.92,79574.33,0.0,-0.9865,2e-05,1.9093]
[1778248271135,38.92,79581.27,0.0,-0.98639,2e-05,1.92315]
[1778248272142,38.92,79584.09,0.0,-0.98634,2e-05,1.9288]
[1778248276170,38.92,79586.6,0.0,-0.9863,2e-05,1.93384]
[1778248277178,38.92,79595.34,0.0,-0.98616,2e-05,1.95147]
[1778248278184,38.92,79597.62,0.0,-0.98612,2e-05,1.95609]
[1778248281206,38.92,79600.64,0.0,-0.98607,2e-05,1.96222]
[1778248286239,38.92,79602.01,0.0,-0.98605,2e-05,1.96501]
[1778248289261,38.92,79607.22,0.0,-0.98596,2e-05,1.97563]
[1778248290267,38.92,79613.18,0.0,-0.98586,2e-05,1.98784]
[1778248291277,38.92,79615.77,0.0,-0.98583,2e-05,1.99086]
[1778248296310,38.92,79612.19,0.0,-0.98589,2e-05,1.98351]
[1778248300339,38.92,79603.56,0.0,-0.98604,2e-05,1.96587]
[1778248302352,38.92,79602.45,0.0,-0.98605,2e-05,1.96361]
[1778248306379,38.92,79609.31,0.0,-0.98594,2e-05,1.97761]
[1778248308394,38.92,79612.39,0.0,-0.98589,2e-05,1.98392]
[1778248313429,38.92,79610.52,0.0,-0.98592,2e-05,1.98008]
[1778248318464,38.92,79610.03,0.0,-0.98593,2e-05,1.97908]
[1778248323499,38.92,79595.63,0.0,-0.98617,2e-05,1.94978]
[1778248324506,38.92,79582.54,0.0,-0.98638,2e-05,1.92344]
[1778248325513,38.92,79587.73,0.0,-0.9863,2e-05,1.93385]
[1778248326522,38.92,79590.19,0.0,-0.98626,2e-05,1.9388]
[1778248331555,38.92,79591.11,0.0,-0.98624,2e-05,1.94065]
[1778248332562,38.92,79583.51,0.0,-0.98636,2e-05,1.92538]
[1778248335584,38.92,79590.4,0.0,-0.98625,2e-05,1.93922]
[1778248336590,38.92,79594.88,0.0,-0.98618,2e-05,1.94826]
[1778248338604,38.92,79601.9,0.0,-0.98606,2e-05,1.96249]
[1778248343642,38.92,79610.65,0.0,-0.98592,2e-05,1.98035]
[1778248347671,38.92,79621.69,0.0,-0.98573,2e-05,2.00306]
[1778248352703,38.92,79624.93,0.0,-0.98569,2e-05,2.00744]
[1778248357739,38.92,79635.76,0.0,-0.98551,2e-05,2.02996]
[1778248359753,38.92,79643.02,0.0,-0.98538,2e-05,2.04517]
[1778248361614,38.92,79637.26,0.0,-0.98548,2e-05,2.0331]
[1778248363781,38.92,79630.94,0.0,-0.98559,2e-05,2.01991]
[1778248369824,38.92,79629.39,0.0,-0.98562,2e-05,2.01669]
[1778248374858,38.92,79632.54,0.0,-0.98556,2e-05,2.02325]
[1778248379893,38.92,79627.1,0.0,-0.98566,2e-05,2.01194]
[1778248384928,38.92,79622.66,0.0,-0.98573,2e-05,2.00275]
[1778248386942,38.92,79615.31,0.0,-0.98586,2e-05,1.9876]
[1778248390970,38.92,79625.28,0.0,-0.98569,2e-05,2.00817]
[1778248394998,38.92,79616.76,0.0,-0.98583,2e-05,1.99058]
[1778248400034,38.92,79621.12,0.0,-0.98576,2e-05,1.99957]
[1778248404061,38.92,79633.17,0.0,-0.98555,2e-05,2.02456]
[1778248405069,38.92,79638.59,0.0,-0.98546,2e-05,2.03588]
[1778248409096,38.92,79643.32,0.0,-0.98538,2e-05,2.0458]
[1778248412118,38.92,79653.58,0.0,-0.98522,2e-05,2.06508]
[1778248417153,38.92,79649.34,0.0,-0.98529,2e-05,2.05612]
[1778248418159,38.92,79643.72,0.0,-0.98539,2e-05,2.04429]
[1778248419167,38.92,79640.12,0.0,-0.98545,2e-05,2.03674]
[1778248424202,38.92,79635.84,0.0,-0.98552,2e-05,2.02779]
[1778248429238,38.92,79637.24,0.0,-0.9855,2e-05,2.03071]
[1778248434272,38.92,79634.9,0.0,-0.98554,2e-05,2.02583]
[1778248439310,38.92,79634.35,0.0,-0.98555,2e-05,2.02468]
[1778248441321,38.92,79620.74,0.0,-0.98578,2e-05,1.99647]
[1778248442328,38.92,79610.95,0.0,-0.98594,2e-05,1.97636]
[1778248443334,38.92,79607.05,0.0,-0.98601,2e-05,1.9684]
[1778248445350,38.92,79597.47,0.0,-0.98617,2e-05,1.94894]
[1778248446357,38.92,79594.15,0.0,-0.98622,2e-05,1.94223]
[1778248447363,38.92,79582.56,0.0,-0.98641,2e-05,1.91896]
[1778248448370,38.92,79577.35,0.0,-0.98649,2e-05,1.90857]
[1778248449377,38.92,79578.79,0.0,-0.98647,2e-05,1.91144]
[1778248454412,38.92,79577.39,0.0,-0.98649,2e-05,1.90865]
[1778248457432,38.92,79571.96,0.0,-0.98658,2e-05,1.89787]
[1778248458446,38.92,79570.66,0.0,-0.9866,2e-05,1.8953]
[1778248459448,38.92,79558.74,0.0,-0.98679,2e-05,1.87182]
[1778248460455,38.92,79548.67,0.0,-0.98695,2e-05,1.85217]
[1778248461468,38.92,79545.86,0.0,-0.98699,2e-05,1.84672]
[1778248466497,38.92,79549.68,0.0,-0.98693,2e-05,1.85413]
[1778248468511,38.92,79560.53,0.0,-0.98676,2e-05,1.87533]
[1778248469518,38.92,79564.46,0.0,-0.9867,2e-05,1.88306]
[1778248471532,38.92,79556.03,0.0,-0.98685,2e-05,1.8643]
[1778248473548,38.92,79556.08,0.0,-0.98685,2e-05,1.8644]
[1778248477574,38.92,79563.75,0.0,-0.98673,2e-05,1.87943]
[1778248480598,38.92,79554.24,0.0,-0.98688,2e-05,1.86081]
[1778248481604,38.92,79548.23,0.0,-0.98697,2e-05,1.84911]
[1778248482611,38.92,79544.89,0.0,-0.98702,2e-05,1.84264]
[1778248484625,38.92,79538.92,0.0,-0.98712,2e-05,1.83111]
[1778248489663,38.92,79542.85,0.0,-0.98706,2e-05,1.83869]
[1778248492684,38.92,79547.37,0.0,-0.98699,2e-05,1.84745]
[1778248497725,38.92,79555.66,0.0,-0.98686,2e-05,1.86358]
[1778248502756,38.92,79554.27,0.0,-0.98688,2e-05,1.86087]
[1778248507793,38.92,79550.34,0.0,-0.98694,2e-05,1.85321]
[1778248510813,38.92,79542.87,0.0,-0.98706,2e-05,1.83873]
[1778248513842,38.92,79536.27,0.0,-0.98716,2e-05,1.82601]
[1778248516864,38.92,79542.67,0.0,-0.98706,2e-05,1.83835]
[1778248519886,38.92,79551.09,0.0,-0.98693,2e-05,1.85467]
[1778248524921,38.92,79553.16,0.0,-0.98689,2e-05,1.8587]
[1778248526935,38.92,79558.16,0.0,-0.98682,2e-05,1.86847]
[1778248532822,38.92,79566.86,0.0,-0.98669,2e-05,1.88333]
[1778248537005,38.92,79577.29,0.0,-0.98653,2e-05,1.90396]
[1778248542041,38.92,79574.99,0.0,-0.98656,2e-05,1.89939]
[1778248544054,38.92,79567.19,0.0,-0.98669,2e-05,1.88398]
[1778248548082,38.92,79574.26,0.0,-0.98658,2e-05,1.89795]
[1778248553117,38.92,79573.45,0.0,-0.98659,2e-05,1.89634]
[1778248555131,38.92,79567.24,0.0,-0.98669,2e-05,1.88408]
[1778248560166,38.92,79566.61,0.0,-0.9867,2e-05,1.88283]
[1778248562242,38.92,79577.78,0.0,-0.98652,2e-05,1.90493]
[1778248563197,38.92,79579.7,0.0,-0.98649,2e-05,1.90875]
[1778248564204,38.92,79591.68,0.0,-0.98629,2e-05,1.93272]
[1778248565209,38.92,79585.48,0.0,-0.98639,2e-05,1.92029]
[1778248567224,38.92,79580.08,0.0,-0.98648,2e-05,1.90951]
[1778248572260,38.92,79572.01,0.0,-0.98661,2e-05,1.89349]
[1778248577295,38.92,79568.17,0.0,-0.98667,2e-05,1.88591]
[1778248579309,38.92,79561.74,0.0,-0.98677,2e-05,1.87326]
[1778248580316,38.92,79555.63,0.0,-0.98687,2e-05,1.86131]
[1778248581323,38.92,79553.23,0.0,-0.98691,2e-05,1.85663]
[1778248586359,38.92,79555.07,0.0,-0.98688,2e-05,1.86022]
[1778248591393,38.92,79565.07,0.0,-0.98674,2e-05,1.87758]
[1778248592401,38.92,79567.27,0.0,-0.9867,2e-05,1.88191]
[1778248595426,38.92,79572.39,0.0,-0.98662,2e-05,1.89201]
[1778248600458,38.92,79572.87,0.0,-0.98661,2e-05,1.89296]
[1778248601464,38.92,79581.67,0.0,-0.98647,2e-05,1.91043]
[1778248602471,38.92,79584.76,0.0,-0.98642,2e-05,1.91659]
[1778248607506,38.92,79579.12,0.0,-0.98651,2e-05,1.90535]
[1778248609520,38.92,79573.96,0.0,-0.9866,2e-05,1.89511]
[1778248614555,38.92,79573.5,0.0,-0.9866,2e-05,1.8942]
[1778248619591,38.92,79572.35,0.0,-0.98662,2e-05,1.89193]
[1778248624630,38.92,79577.16,0.0,-0.98654,2e-05,1.90146]
[1778248626645,38.92,79583.52,0.0,-0.98644,2e-05,1.91411]
[1778248627650,38.92,79588.86,0.0,-0.98635,2e-05,1.92479]
[1778248632688,38.92,79594.81,0.0,-0.98626,2e-05,1.93675]
[1778248634699,38.92,79600.7,0.0,-0.98616,2e-05,1.94864]
[1778248637720,38.92,79604.25,0.0,-0.9861,2e-05,1.95583]
[1778248642756,38.92,79607.64,0.0,-0.98605,2e-05,1.96272]
[1778248647790,38.92,79606.34,0.0,-0.98607,2e-05,1.96008]
[1778248652825,38.92,79607.6,0.0,-0.98606,2e-05,1.96035]
[1778248657860,38.92,79612.48,0.0,-0.98598,2e-05,1.97029]
[1778248662896,38.92,79608.98,0.0,-0.98604,2e-05,1.96316]
[1778248667930,38.92,79609.29,0.0,-0.98603,2e-05,1.96379]
[1778248670951,38.92,79604.57,0.0,-0.98611,2e-05,1.95419]
[1778248672966,38.92,79596.5,0.0,-0.98625,2e-05,1.93788]
[1778248674981,38.92,79593.83,0.0,-0.98629,2e-05,1.9325]
[1778248680023,38.92,79590.65,0.0,-0.98634,2e-05,1.92612]
[1778248685051,38.92,79589.29,0.0,-0.98636,2e-05,1.92339]
[1778248690087,38.92,79587.65,0.0,-0.98639,2e-05,1.92011]
[1778248695123,38.92,79584.29,0.0,-0.98644,2e-05,1.9134]
[1778248700157,38.92,79580.59,0.0,-0.9865,2e-05,1.90603]
[1778248705192,38.92,79578.4,0.0,-0.98654,2e-05,1.90167]
[1778248710227,38.92,79572.92,0.0,-0.98663,2e-05,1.89082]
[1778248715262,38.92,79570.16,0.0,-0.98669,2e-05,1.88314]
[1778248720298,38.92,79569.29,0.0,-0.9867,2e-05,1.88142]
[1778248725331,38.92,79568.06,0.0,-0.98672,2e-05,1.879]
[1778248730367,38.92,79565.83,0.0,-0.98676,2e-05,1.87462]
[1778248735403,38.92,79566.99,0.0,-0.98673,2e-05,1.87723]
[1778248740439,38.92,79568.56,0.0,-0.9867,2e-05,1.88195]
[1778248745473,38.93,79569.96,0.0,-0.98666,2e-05,1.88628]
[1778248751517,38.94,79568.28,0.0,-0.98667,2e-05,1.88482]
[1778248756560,38.94,79567.62,0.0,-0.98667,2e-05,1.88506]
[1778248758565,38.95,79576.64,0.0,-0.98652,2e-05,1.90351]
[1778248760580,38.95,79586.15,0.0,-0.98636,2e-05,1.92303]
[1778248762593,38.95,79591.16,0.0,-0.98628,2e-05,1.9336]
[1778248767628,38.96,79590.13,0.0,-0.98628,2e-05,1.93282]
[1778248771656,38.96,79596.85,0.0,-0.98618,2e-05,1.94513]
[1778248773670,38.96,79602.07,0.0,-0.98609,2e-05,1.95619]
[1778248775685,38.96,79605.76,0.0,-0.98602,2e-05,1.96416]
[1778248779730,38.97,79599.11,0.0,-0.98613,2e-05,1.95161]
[1778248781727,38.97,79597.93,0.0,-0.98614,2e-05,1.94971]
[1778248785755,38.97,79594.29,0.0,-0.98619,2e-05,1.94341]
[1778248790790,38.98,79592.52,0.0,-0.98621,2e-05,1.94122]
[1778248795825,38.99,79602.26,0.0,-0.98604,2e-05,1.96228]
[1778248796833,38.99,79603.96,0.0,-0.98601,2e-05,1.96598]
[1778248799855,38.99,79619.99,0.0,-0.98573,2e-05,1.99954]
[1778248800861,38.99,79631.16,0.0,-0.98554,2e-05,2.02286]
[1778248801880,38.99,79630.86,0.0,-0.98555,2e-05,2.02241]
[1778248802888,38.99,79636.96,0.0,-0.98544,2e-05,2.03528]
[1778248803899,38.99,79649.05,0.0,-0.98523,2e-05,2.0608]
[1778248804901,38.99,79667.46,0.0,-0.98491,2e-05,2.10004]
[1778248805915,38.99,79682.79,0.0,-0.98463,2e-05,2.13311]
[1778248806921,38.99,79694.16,0.0,-0.98443,2e-05,2.15743]
[1778248807926,38.99,79704.6,0.0,-0.98425,2e-05,2.17948]
[1778248808938,38.98,79708.04,0.0,-0.9842,2e-05,2.18578]
[1778248811010,38.98,79700.68,0.0,-0.98435,2e-05,2.16798]
[1778248811996,38.98,79720.33,0.0,-0.98398,2e-05,2.21138]
[1778248812988,38.98,79742.67,0.0,-0.98357,2e-05,2.26147]
[1778248813993,38.97,79741.38,0.0,-0.98359,2e-05,2.25826]
[1778248818020,38.97,79748.63,0.0,-0.98346,2e-05,2.27363]
[1778248820041,38.96,79729.67,0.0,-0.98385,2e-05,2.22748]
[1778248821043,38.96,79703.74,0.0,-0.98433,2e-05,2.16986]
[1778248822049,38.96,79697.67,0.0,-0.98444,2e-05,2.15654]
[1778248823054,38.96,79696.77,0.0,-0.98446,2e-05,2.15457]
[1778248824077,38.96,79687.73,0.0,-0.98462,2e-05,2.13486]
[1778248825069,38.96,79686.74,0.0,-0.98464,2e-05,2.13271]
[1778248826078,38.96,79673.86,0.0,-0.98487,2e-05,2.1049]
[1778248827084,38.96,79672.18,0.0,-0.9849,2e-05,2.10129]
[1778248829099,38.96,79661.06,0.0,-0.98509,2e-05,2.07754]
[1778248830105,38.96,79660.74,0.0,-0.9851,2e-05,2.07686]
[1778248831122,38.96,79655.15,0.0,-0.98521,2e-05,2.06263]
[1778248832131,38.96,79643.29,0.0,-0.98542,2e-05,2.03766]
[1778248835150,38.96,79651.48,0.0,-0.98528,2e-05,2.05488]
[1778248836157,38.96,79657.48,0.0,-0.98517,2e-05,2.06756]
[1778248837164,38.96,79658.92,0.0,-0.98515,2e-05,2.07061]
[1778248838172,38.96,79665.39,0.0,-0.98504,2e-05,2.08437]
[1778248839178,38.96,79669.04,0.0,-0.98497,2e-05,2.09217]
[1778248841201,38.96,79663.58,0.0,-0.98507,2e-05,2.08052]
[1778248844213,38.96,79658.01,0.0,-0.98516,2e-05,2.06868]
[1778248848245,38.96,79664.15,0.0,-0.98506,2e-05,2.08173]
[1778248851266,38.96,79670.29,0.0,-0.98495,2e-05,2.09484]
[1778248853277,38.96,79684.0,0.0,-0.9847,2e-05,2.12435]
[1778248854283,38.96,79682.54,0.0,-0.98473,2e-05,2.12119]
[1778248856302,38.96,79674.86,0.0,-0.98487,2e-05,2.10464]
[1778248858313,38.96,79667.23,0.0,-0.985,2e-05,2.0883]
[1778248859319,38.96,79662.96,0.0,-0.98508,2e-05,2.0792]
[1778248865244,38.96,79691.65,0.0,-0.98457,2e-05,2.14096]
[1778248866376,38.96,79693.27,0.0,-0.98454,2e-05,2.14449]
[1778248871407,38.96,79694.08,0.0,-0.98452,2e-05,2.14625]
[1778248876447,38.96,79692.67,0.0,-0.98455,2e-05,2.14318]
[1778248878463,38.96,79683.71,0.0,-0.98471,2e-05,2.12372]
[1778248879471,38.96,79667.74,0.0,-0.98499,2e-05,2.08939]
[1778248880477,38.96,79666.1,0.0,-0.98502,2e-05,2.08589]
[1778248882491,38.96,79674.16,0.0,-0.98488,2e-05,2.10314]
[1778248887525,38.96,79673.53,0.0,-0.98489,2e-05,2.10179]
[1778248889541,38.96,79682.88,0.0,-0.98473,2e-05,2.12193]
[1778248890547,38.96,79692.84,0.0,-0.98455,2e-05,2.14355]
[1778248891555,38.96,79694.9,0.0,-0.98453,2e-05,2.14561]
[1778248896588,38.96,79693.91,0.0,-0.98454,2e-05,2.14345]
[1778248901624,38.96,79693.83,0.0,-0.98454,2e-05,2.14327]
[1778248905653,38.96,79700.45,0.0,-0.98442,2e-05,2.15774]
[1778248906659,38.96,79711.41,0.0,-0.98422,2e-05,2.18186]
[1778248907666,38.96,79717.95,0.0,-0.9841,2e-05,2.19635]
[1778248910687,38.96,79725.99,0.0,-0.98395,2e-05,2.21426]
[1778248915724,38.96,79732.31,0.0,-0.98384,2e-05,2.22842]
[1778248917736,38.96,79738.76,0.0,-0.98371,2e-05,2.24295]
[1778248920766,38.96,79732.81,0.0,-0.98383,2e-05,2.22955]
[1778248921769,38.96,79726.78,0.0,-0.98394,2e-05,2.21603]
[1778248922776,38.96,79725.69,0.0,-0.98396,2e-05,2.21359]
[1778248927812,38.96,79722.86,0.0,-0.98401,2e-05,2.20727]
[1778248932848,38.96,79726.39,0.0,-0.98395,2e-05,2.21516]
[1778248937881,38.96,79722.07,0.0,-0.98403,2e-05,2.20551]
[1778248940910,38.96,79734.69,0.0,-0.98379,2e-05,2.23378]
[1778248941920,38.96,79738.13,0.0,-0.98373,2e-05,2.24153]
[1778248944935,38.96,79751.19,0.0,-0.98348,2e-05,2.27115]
[1778248945942,38.96,79754.35,0.0,-0.98342,2e-05,2.27836]
[1778248950977,38.96,79754.9,0.0,-0.98341,2e-05,2.27962]
[1778248956027,38.96,79761.07,0.0,-0.98331,2e-05,2.29122]
[1778248961053,38.96,79763.25,0.0,-0.98326,2e-05,2.29623]
[1778248966087,38.96,79763.97,0.0,-0.98325,2e-05,2.29788]
[1778248971124,38.96,79763.95,0.0,-0.98325,2e-05,2.29784]
[1778248976158,38.96,79765.47,0.0,-0.98322,2e-05,2.30133]
[1778248981193,38.96,79765.74,0.0,-0.98322,2e-05,2.30196]
[1778248986229,38.96,79763.33,0.0,-0.98326,2e-05,2.29641]
[1778248991264,38.96,79765.8,0.0,-0.98321,2e-05,2.30209]
[1778248995291,38.96,79771.13,0.0,-0.98311,2e-05,2.3144]
[1778249000326,38.96,79768.87,0.0,-0.98315,2e-05,2.30918]
[1778249004353,38.96,79762.93,0.0,-0.98327,2e-05,2.29549]
[1778249009389,38.96,79761.25,0.0,-0.9833,2e-05,2.29163]
[1778249014427,38.96,79762.61,0.0,-0.98329,2e-05,2.29221]
[1778249017448,38.96,79780.41,0.0,-0.98295,2e-05,2.33337]
[1778249018458,38.96,79780.41,0.0,-0.98295,2e-05,2.33337]
[1778249019469,38.96,79788.45,0.0,-0.98279,2e-05,2.35215]
[1778249020471,38.96,79800.27,0.0,-0.98255,2e-05,2.37997]
[1778249021476,38.96,79810.13,0.0,-0.98235,2e-05,2.40336]
[1778249024497,38.96,79816.33,0.0,-0.98223,2e-05,2.41817]
[1778249026512,38.96,79811.31,0.0,-0.98233,2e-05,2.40618]
[1778249028526,38.96,79803.33,0.0,-0.98249,2e-05,2.38721]
[1778249029537,38.96,79796.48,0.0,-0.98263,2e-05,2.37102]
[1778249030541,38.96,79785.03,0.0,-0.98286,2e-05,2.34415]
[1778249036447,38.96,79786.77,0.0,-0.98282,2e-05,2.34822]
[1778249041619,38.96,79786.5,0.0,-0.98283,2e-05,2.34759]
[1778249043635,38.96,79792.81,0.0,-0.9827,2e-05,2.36238]
[1778249044642,38.96,79798.05,0.0,-0.9826,2e-05,2.37472]
[1778249046517,38.96,79805.74,0.0,-0.98244,2e-05,2.39293]
[1778249051692,38.96,79809.07,0.0,-0.98238,2e-05,2.40084]
[1778249056726,38.96,79815.65,0.0,-0.98224,2e-05,2.41654]
[1778249061761,38.96,79814.49,0.0,-0.98227,2e-05,2.41377]
[1778249066796,38.96,79811.39,0.0,-0.98233,2e-05,2.40637]
[1778249070824,38.96,79792.62,0.0,-0.98271,2e-05,2.36194]
[1778249071831,38.96,79781.89,0.0,-0.98294,2e-05,2.33425]
[1778249076868,38.96,79782.26,0.0,-0.98293,2e-05,2.33511]
[1778249081901,38.96,79783.18,0.0,-0.98291,2e-05,2.33725]
[1778249086943,38.96,79780.44,0.0,-0.98296,2e-05,2.33087]
[1778249090964,38.96,79768.39,0.0,-0.9832,2e-05,2.30296]
[1778249091971,38.96,79768.24,0.0,-0.9832,2e-05,2.30262]
[1778249093985,38.96,79780.95,0.0,-0.98295,2e-05,2.33206]
[1778249095999,38.96,79802.42,0.0,-0.98253,2e-05,2.38245]
[1778249097007,38.96,79810.5,0.0,-0.98236,2e-05,2.40162]
[1778249098013,38.96,79815.45,0.0,-0.98226,2e-05,2.41343]
[1778249099021,38.96,79821.07,0.0,-0.98215,2e-05,2.42689]
[1778249100035,38.96,79820.3,0.0,-0.98217,2e-05,2.42504]
[1778249102043,38.96,79812.86,0.0,-0.98232,2e-05,2.40725]
[1778249103051,38.96,79808.55,0.0,-0.9824,2e-05,2.39699]
[1778249106079,38.96,79801.45,0.0,-0.98255,2e-05,2.38015]
[1778249107085,38.96,79801.06,0.0,-0.98255,2e-05,2.37923]
[1778249111114,38.96,79806.17,0.0,-0.98245,2e-05,2.39133]
[1778249116150,38.96,79807.24,0.0,-0.98243,2e-05,2.39387]
[1778249119171,38.96,79815.46,0.0,-0.98226,2e-05,2.41346]
[1778249120178,38.96,79821.56,0.0,-0.98214,2e-05,2.42807]
[1778249121184,38.96,79827.42,0.0,-0.98202,2e-05,2.44217]
[1778249122190,38.96,79832.01,0.0,-0.98193,2e-05,2.45326]
[1778249127225,38.96,79831.78,0.0,-0.98193,2e-05,2.4527]
[1778249131255,38.96,79845.13,0.0,-0.98167,2e-05,2.48249]
[1778249132261,38.96,79854.09,0.0,-0.98148,2e-05,2.50444]
[1778249133267,38.96,79859.24,0.0,-0.98137,2e-05,2.51713]
[1778249136289,38.96,79859.42,0.0,-0.98137,2e-05,2.51758]
[1778249138303,38.96,79873.52,0.0,-0.98107,2e-05,2.55257]
[1778249139309,38.96,79881.34,0.0,-0.9809,2e-05,2.57213]
[1778249140316,38.96,79881.56,0.0,-0.9809,2e-05,2.57269]
[1778249145352,38.96,79886.62,0.0,-0.98079,2e-05,2.58541]
[1778249146358,38.96,79891.04,0.0,-0.98069,2e-05,2.59656]
[1778249149383,38.96,79898.45,0.0,-0.98053,2e-05,2.61534]
[1778249150389,38.96,79910.54,0.0,-0.98026,2e-05,2.6462]
[1778249153410,38.96,79923.04,0.0,-0.97998,2e-05,2.6784]
[1778249156493,38.96,79930.39,0.0,-0.97982,2e-05,2.69747]
[1778249157443,38.96,79950.64,0.0,-0.97935,2e-05,2.75049]
[1778249158449,38.96,79960.64,0.0,-0.97912,2e-05,2.77699]
[1778249159457,38.92,79964.74,0.0,-0.97914,2e-05,2.77545]
[1778249162477,38.84,79971.28,0.0,-0.97919,2e-05,2.76962]
[1778249163485,38.8,79976.15,0.0,-0.97918,2e-05,2.77098]
[1778249164492,38.76,79967.6,0.0,-0.97947,2e-05,2.73731]
[1778249169542,38.62,79954.19,0.0,-0.98015,2e-05,2.66073]
[1778249170547,38.59,79934.38,0.0,-0.98067,2e-05,2.60054]
[1778249171548,38.59,79921.77,0.0,-0.98094,2e-05,2.56849]
[1778249172556,38.59,79906.77,0.0,-0.98127,2e-05,2.53077]
[1778249173558,38.59,79902.21,0.0,-0.98137,2e-05,2.51939]
[1778249178594,38.59,79909.96,0.0,-0.9812,2e-05,2.53876]
[1778249179600,38.59,79910.93,0.0,-0.98118,2e-05,2.54119]
[1778249184637,38.59,79909.13,0.0,-0.98123,2e-05,2.53525]
[1778249185648,38.59,79904.02,0.0,-0.98135,2e-05,2.5218]
[1778249187658,38.59,79893.18,0.0,-0.98158,2e-05,2.49487]
[1778249189672,38.59,79900.6,0.0,-0.98142,2e-05,2.51328]
[1778249190678,38.59,79909.81,0.0,-0.98122,2e-05,2.53627]
[1778249192693,38.59,79900.05,0.0,-0.98145,2e-05,2.50921]
[1778249193699,38.59,79892.01,0.0,-0.98162,2e-05,2.48929]
[1778249195714,38.58,79899.53,0.0,-0.98147,2e-05,2.50665]
[1778249197627,38.58,79909.79,0.0,-0.98127,2e-05,2.53084]
[1778249201756,38.57,79888.15,0.0,-0.98175,2e-05,2.47452]
[1778249204779,38.56,79894.39,0.0,-0.98163,2e-05,2.48811]
[1778249207697,38.55,79904.55,0.0,-0.98143,2e-05,2.51137]
[1778249211826,38.54,79899.68,0.0,-0.98156,2e-05,2.4967]
[1778249212833,38.54,79893.89,0.0,-0.98169,2e-05,2.48178]
[1778249217869,38.53,79894.48,0.0,-0.9817,2e-05,2.48024]
[1778249219882,38.53,79899.18,0.0,-0.98161,2e-05,2.49062]
[1778249224918,38.52,79897.09,0.0,-0.98168,2e-05,2.48238]
[1778249229953,38.51,79905.7,0.0,-0.98153,2e-05,2.50067]
[1778249233982,38.5,79899.86,0.0,-0.98167,2e-05,2.48368]
[1778249235997,38.49,79889.02,0.0,-0.98191,2e-05,2.45584]
[1778249241031,38.48,79888.08,0.0,-0.98195,2e-05,2.45074]
[1778249243045,38.48,79867.35,0.0,-0.98239,2e-05,2.39942]
[1778249244052,38.48,79867.35,0.0,-0.98239,2e-05,2.39896]
[1778249246067,38.48,79857.52,0.0,-0.9826,2e-05,2.37494]
[1778249248083,38.48,79847.48,0.0,-0.9828,2e-05,2.35105]
[1778249249087,38.48,79841.83,0.0,-0.98291,2e-05,2.33769]
[1778249250094,38.48,79841.4,0.0,-0.98292,2e-05,2.33667]
[1778249251101,38.48,79846.7,0.0,-0.98283,2e-05,2.34662]
[1778249252109,38.48,79845.42,0.0,-0.98286,2e-05,2.34359]
[1778249253115,38.48,79839.5,0.0,-0.98298,2e-05,2.32962]
[1778249254129,38.48,79838.98,0.0,-0.98299,2e-05,2.32839]
[1778249259156,38.48,79839.8,0.0,-0.98297,2e-05,2.33032]
[1778249264193,38.48,79839.35,0.0,-0.98298,2e-05,2.32927]
[1778249268222,38.48,79845.99,0.0,-0.98285,2e-05,2.34494]
[1778249270235,38.48,79847.79,0.0,-0.98282,2e-05,2.34883]
[1778249272251,38.47,79854.24,0.0,-0.98269,2e-05,2.3634]
[1778249274264,38.47,79857.75,0.0,-0.98263,2e-05,2.37098]
[1778249279301,38.46,79864.7,0.0,-0.9825,2e-05,2.38558]
[1778249281312,38.46,79868.83,0.0,-0.98243,2e-05,2.39462]
[1778249286352,38.45,79877.54,0.0,-0.98227,2e-05,2.41342]
[1778249288363,38.45,79867.72,0.0,-0.98248,2e-05,2.3888]
[1778249290375,38.44,79864.43,0.0,-0.98255,2e-05,2.38004]
[1778249295411,38.44,79859.88,0.0,-0.98266,2e-05,2.36705]
[1778249296417,38.44,79853.79,0.0,-0.98279,2e-05,2.35214]
[1778249297424,38.43,79850.35,0.0,-0.98286,2e-05,2.3436]
[1778249301452,38.43,79839.66,0.0,-0.98308,2e-05,2.31766]
[1778249302459,38.43,79836.25,0.0,-0.98315,2e-05,2.30966]
[1778249304477,38.43,79835.06,0.0,-0.98317,2e-05,2.30688]
[1778249309511,38.43,79832.25,0.0,-0.98323,2e-05,2.30031]
[1778249314578,38.43,79833.38,0.0,-0.98322,2e-05,2.3004]
[1778249319617,38.43,79842.37,0.0,-0.98304,2e-05,2.32146]
[1778249321628,38.43,79846.57,0.0,-0.98296,2e-05,2.33135]
[1778249326667,38.43,79838.82,0.0,-0.98313,2e-05,2.31144]
[1778249331698,38.42,79838.97,0.0,-0.98314,2e-05,2.31025]
[1778249333712,38.42,79831.03,0.0,-0.9833,2e-05,2.29082]
[1778249338750,38.41,79833.93,0.0,-0.98326,2e-05,2.29621]
[1778249339762,38.41,79839.25,0.0,-0.98316,2e-05,2.30833]
[1778249340762,38.41,79846.7,0.0,-0.98301,2e-05,2.32549]
[1778249342776,38.41,79840.49,0.0,-0.98314,2e-05,2.31022]
[1778249343782,38.41,79833.84,0.0,-0.98327,2e-05,2.29439]
[1778249348817,38.4,79833.95,0.0,-0.98328,2e-05,2.29324]
[1778249351838,38.4,79828.77,0.0,-0.98339,2e-05,2.28037]
[1778249356874,38.39,79825.39,0.0,-0.98347,2e-05,2.27126]
[1778249358771,38.39,79818.11,0.0,-0.98361,2e-05,2.25423]
[1778249363923,38.39,79812.44,0.0,-0.98372,2e-05,2.24099]
[1778249368841,38.39,79822.63,0.0,-0.98353,2e-05,2.26417]
[1778249372986,38.39,79830.51,0.0,-0.9834,2e-05,2.27907]
[1778249378021,38.38,79829.93,0.0,-0.98342,2e-05,2.27637]
[1778249383056,38.38,79825.21,0.0,-0.98352,2e-05,2.2642]
[1778249388091,38.37,79828.9,0.0,-0.98346,2e-05,2.27149]
[1778249390105,38.37,79838.15,0.0,-0.98329,2e-05,2.29242]
[1778249393127,38.37,79827.95,0.0,-0.98349,2e-05,2.2679]
[1778249395141,38.37,79835.15,0.0,-0.98336,2e-05,2.28407]
[1778249398161,38.36,79844.39,0.0,-0.98318,2e-05,2.30475]
[1778249400178,38.36,79836.71,0.0,-0.98334,2e-05,2.28625]
[1778249405214,38.36,79830.46,0.0,-0.98347,2e-05,2.27041]
[1778249407226,38.35,79837.81,0.0,-0.98333,2e-05,2.28694]
[1778249410255,38.35,79846.65,0.0,-0.98317,2e-05,2.30672]
[1778249411259,38.35,79854.58,0.0,-0.98301,2e-05,2.32503]
[1778249412266,38.35,79860.12,0.0,-0.98291,2e-05,2.33778]
[1778249413275,38.35,79862.77,0.0,-0.98286,2e-05,2.3437]
[1778249415287,38.34,79865.69,0.0,-0.9828,2e-05,2.34988]
[1778249418310,38.34,79858.78,0.0,-0.98295,2e-05,2.33237]
[1778249421331,38.34,79864.38,0.0,-0.98285,2e-05,2.34459]
[1778249423347,38.33,79866.08,0.0,-0.98282,2e-05,2.34789]
[1778249425370,38.33,79877.37,0.0,-0.9826,2e-05,2.37409]
[1778249427382,38.33,79879.91,0.0,-0.98255,2e-05,2.37939]
[1778249431404,38.32,79874.43,0.0,-0.9827,2e-05,2.36198]
[1778249433418,38.32,79867.66,0.0,-0.98284,2e-05,2.34508]
[1778249435435,38.32,79866.5,0.0,-0.98287,2e-05,2.34162]
[1778249437450,38.32,79856.03,0.0,-0.98308,2e-05,2.31652]
[1778249438459,38.32,79838.35,0.0,-0.98343,2e-05,2.27518]
[1778249439463,38.31,79842.83,0.0,-0.98334,2e-05,2.28536]
[1778249441480,38.31,79833.83,0.0,-0.98352,2e-05,2.26397]
[1778249442483,38.31,79828.4,0.0,-0.98363,2e-05,2.25122]
[1778249443491,38.31,79829.44,0.0,-0.98361,2e-05,2.25362]
[1778249446522,38.31,79871.75,0.0,-0.98278,2e-05,2.35217]
[1778249447529,38.31,79892.12,0.0,-0.98237,2e-05,2.40071]
[1778249448537,38.31,79892.54,0.0,-0.98236,2e-05,2.40173]
[1778249450559,38.31,79891.28,0.0,-0.98239,2e-05,2.39868]
[1778249451568,38.31,79882.72,0.0,-0.98256,2e-05,2.37805]
[1778249452585,38.31,79878.3,0.0,-0.98265,2e-05,2.36744]
[1778249454587,38.31,79872.09,0.0,-0.98278,2e-05,2.35261]
[1778249456601,38.31,79870.13,0.0,-0.98282,2e-05,2.34794]
[1778249461636,38.31,79873.38,0.0,-0.98275,2e-05,2.35569]
[1778249464661,38.31,79857.8,0.0,-0.98306,2e-05,2.31875]
[1778249465668,38.31,79849.69,0.0,-0.98322,2e-05,2.2997]
[1778249466676,38.31,79847.85,0.0,-0.98326,2e-05,2.29539]
[1778249468692,38.31,79843.72,0.0,-0.98334,2e-05,2.28575]
[1778249473724,38.31,79841.37,0.0,-0.98339,2e-05,2.28028]
[1778249477754,38.31,79847.24,0.0,-0.98327,2e-05,2.29397]
[1778249480774,38.31,79839.19,0.0,-0.98343,2e-05,2.27521]
[1778249481782,38.31,79837.2,0.0,-0.98347,2e-05,2.2706]
[1778249486818,38.31,79833.91,0.0,-0.98353,2e-05,2.26298]
[1778249489842,38.31,79815.58,0.0,-0.98389,2e-05,2.22089]
[1778249490849,38.31,79806.64,0.0,-0.98405,2e-05,2.20059]
[1778249491855,38.31,79802.67,0.0,-0.98415,2e-05,2.18914]
[1778249493880,38.31,79800.18,0.0,-0.98419,2e-05,2.18354]
[1778249495883,38.31,79806.85,0.0,-0.98407,2e-05,2.19858]
[1778249500953,38.31,79802.79,0.0,-0.98414,2e-05,2.18941]
[1778249503968,38.31,79824.62,0.0,-0.98373,2e-05,2.23881]
[1778249504975,38.31,79824.62,0.0,-0.98373,2e-05,2.23863]
[1778249506995,38.31,79830.15,0.0,-0.98363,2e-05,2.25115]
[1778249507996,38.3,79834.18,0.0,-0.98355,2e-05,2.26003]
[1778249511020,38.3,79840.19,0.0,-0.98344,2e-05,2.27325]
[1778249512027,38.3,79846.49,0.0,-0.98332,2e-05,2.28764]
[1778249515050,38.3,79860.87,0.0,-0.98305,2e-05,2.32049]
[1778249516056,38.3,79867.74,0.0,-0.98291,2e-05,2.33638]
[1778249519077,38.29,79863.47,0.0,-0.983,2e-05,2.32527]
[1778249524111,38.29,79866.99,0.0,-0.98295,2e-05,2.33198]
[1778249526128,38.29,79860.02,0.0,-0.98309,2e-05,2.3149]
[1778249530007,38.28,79853.44,0.0,-0.98323,2e-05,2.29829]
[1778249535189,38.28,79853.19,0.0,-0.98325,2e-05,2.29631]
[1778249540224,38.27,79849.58,0.0,-0.98333,2e-05,2.28709]
[1778249545259,38.27,79858.73,0.0,-0.98316,2e-05,2.30718]
[1778249546266,38.27,79864.79,0.0,-0.98304,2e-05,2.32114]
[1778249549287,38.26,79869.84,0.0,-0.98295,2e-05,2.33209]
[1778249554324,38.26,79874.29,0.0,-0.98289,2e-05,2.33832]
[1778249559357,38.25,79876.59,0.0,-0.98286,2e-05,2.34201]
[1778249564392,38.24,79876.8,0.0,-0.98287,2e-05,2.34077]
[1778249569429,38.24,79880.73,0.0,-0.98281,2e-05,2.34837]
[1778249570437,38.24,79886.36,0.0,-0.9827,2e-05,2.36144]
[1778249573456,38.23,79888.79,0.0,-0.98266,2e-05,2.36607]
[1778249575471,38.23,79881.8,0.0,-0.98281,2e-05,2.34857]
[1778249577487,38.23,79878.21,0.0,-0.98288,2e-05,2.3393]
[1778249582520,38.22,79877.97,0.0,-0.9829,2e-05,2.33702]
[1778249583526,38.22,79883.01,0.0,-0.98281,2e-05,2.34868]
[1778249584533,38.22,79891.88,0.0,-0.98263,2e-05,2.36956]
[1778249585540,38.22,79890.58,0.0,-0.98266,2e-05,2.36604]
[1778249588561,38.21,79884.08,0.0,-0.9828,2e-05,2.34934]
[1778249589569,38.21,79880.2,0.0,-0.98288,2e-05,2.33974]
[1778249593595,38.21,79874.7,0.0,-0.983,2e-05,2.32535]
[1778249594604,38.21,79869.18,0.0,-0.98312,2e-05,2.31199]
[1778249595610,38.2,79863.97,0.0,-0.98322,2e-05,2.29944]
[1778249596617,38.2,79860.87,0.0,-0.98329,2e-05,2.29191]
[1778249598634,38.2,79856.67,0.0,-0.98337,2e-05,2.28159]
[1778249603669,38.2,79868.27,0.0,-0.98315,2e-05,2.30755]
[1778249604672,38.2,79868.68,0.0,-0.98315,2e-05,2.30823]
[1778249606687,38.19,79875.45,0.0,-0.98302,2e-05,2.32362]
[1778249611723,38.19,79877.29,0.0,-0.98301,2e-05,2.32382]
[1778249614749,38.19,79872.16,0.0,-0.98312,2e-05,2.31077]
[1778249615750,38.18,79871.13,0.0,-0.98315,2e-05,2.30806]
[1778249618775,38.18,79880.02,0.0,-0.98298,2e-05,2.32824]
[1778249619783,38.18,79880.84,0.0,-0.98296,2e-05,2.32987]
[1778249623810,38.18,79889.68,0.0,-0.98279,2e-05,2.34967]
[1778249624817,38.17,79890.32,0.0,-0.98278,2e-05,2.35086]
[1778249629859,38.17,79883.77,0.0,-0.98293,2e-05,2.33359]
[1778249630860,38.17,79878.17,0.0,-0.98305,2e-05,2.32]
[1778249631868,38.17,79873.44,0.0,-0.98314,2e-05,2.30855]
[1778249634889,38.16,79878.7,0.0,-0.98304,2e-05,2.32017]
[1778249639924,38.16,79878.4,0.0,-0.98306,2e-05,2.31808]
[1778249641940,38.16,79884.57,0.0,-0.98294,2e-05,2.33215]
[1778249642944,38.16,79887.08,0.0,-0.9829,2e-05,2.33782]
[1778249645965,38.15,79879.63,0.0,-0.98305,2e-05,2.31921]
[1778249646972,38.15,79876.85,0.0,-0.98311,2e-05,2.31236]
[1778249652038,38.15,79879.34,0.0,-0.98307,2e-05,2.31689]
[1778249655062,38.14,79887.68,0.0,-0.98291,2e-05,2.33579]
[1778249656069,38.14,79890.23,0.0,-0.98287,2e-05,2.34121]
[1778249661111,38.14,79895.49,0.0,-0.98277,2e-05,2.35245]
[1778249663127,38.13,79899.87,0.0,-0.98269,2e-05,2.36189]
[1778249668162,38.13,79900.36,0.0,-0.9827,2e-05,2.3613]
[1778249673198,38.12,79900.6,0.0,-0.98273,2e-05,2.3575]
[1778249676218,38.12,79893.63,0.0,-0.98288,2e-05,2.33984]
[1778249681254,38.11,79893.01,0.0,-0.9829,2e-05,2.33708]
[1778249685285,38.11,79898.08,0.0,-0.9828,2e-05,2.34919]
[1778249689309,38.11,79903.37,0.0,-0.9827,2e-05,2.36117]
[1778249694350,38.11,79905.92,0.0,-0.98265,2e-05,2.36659]
[1778249697366,38.1,79910.55,0.0,-0.98256,2e-05,2.37701]
[1778249702402,38.1,79910.21,0.0,-0.98258,2e-05,2.37502]
[1778249704415,38.1,79903.43,0.0,-0.98272,2e-05,2.3587]
[1778249705422,38.1,79896.44,0.0,-0.98286,2e-05,2.34196]
[1778249706429,38.1,79888.0,0.0,-0.98303,2e-05,2.32187]
[1778249711278,38.1,79898.51,0.0,-0.98282,2e-05,2.3469]
[1778249714491,38.1,79887.85,0.0,-0.98303,2e-05,2.32151]
[1778249719528,38.1,79896.61,0.0,-0.98286,2e-05,2.34236]
[1778249724564,38.1,79903.58,0.0,-0.98271,2e-05,2.35906]
[1778249726578,38.1,79913.34,0.0,-0.98251,2e-05,2.38259]
[1778249727586,38.1,79920.59,0.0,-0.98236,2e-05,2.40018]
[1778249729601,38.1,79925.96,0.0,-0.98225,2e-05,2.41328]
[1778249733626,38.1,79920.86,0.0,-0.98238,2e-05,2.39821]
[1778249738667,38.1,79923.72,0.0,-0.98232,2e-05,2.40518]
[1778249741684,38.1,79922.67,0.0,-0.98234,2e-05,2.40262]
[1778249743697,38.1,79921.77,0.0,-0.98236,2e-05,2.40043]
[1778249748735,38.1,79921.86,0.0,-0.98236,2e-05,2.40065]
[1778249753771,38.1,79919.77,0.0,-0.9824,2e-05,2.39556]
[1778249755797,38.1,79925.74,0.0,-0.98228,2e-05,2.41011]
[1778249756789,38.1,79935.5,0.0,-0.98207,2e-05,2.43403]
[1778249757796,38.1,79935.5,0.0,-0.98207,2e-05,2.43403]
[1778249759810,38.1,79938.52,0.0,-0.98201,2e-05,2.44147]
[1778249764845,38.1,79943.23,0.0,-0.98191,2e-05,2.4531]
[1778249766860,38.1,79947.73,0.0,-0.98181,2e-05,2.46426]
[1778249768876,38.1,79954.47,0.0,-0.98167,2e-05,2.48105]
[1778249769881,38.1,79956.33,0.0,-0.98163,2e-05,2.48569]
[1778249772948,38.1,79962.08,0.0,-0.98151,2e-05,2.49951]
[1778249773961,38.09,79996.15,0.0,-0.98077,2e-05,2.58557]
[1778249774962,38.09,79993.37,0.0,-0.98084,2e-05,2.57764]
[1778249776978,38.09,79979.86,0.0,-0.98114,2e-05,2.54231]
[1778249780008,38.09,79989.64,0.0,-0.98093,2e-05,2.56729]
[1778249782016,38.09,79996.29,0.0,-0.98078,2e-05,2.58438]
[1778249786045,38.09,80001.84,0.0,-0.98066,2e-05,2.59871]
[1778249790083,38.09,80010.92,0.0,-0.98045,2e-05,2.62228]
[1778249792091,38.09,80037.15,0.0,-0.97988,2e-05,2.6876]
[1778249793098,38.08,80049.38,0.0,-0.97961,2e-05,2.71924]
[1778249794105,38.08,80051.31,0.0,-0.97957,2e-05,2.7234]
[1778249798133,38.02,80045.56,0.0,-0.97988,2e-05,2.68834]
[1778249801155,37.92,80032.18,0.0,-0.98043,2e-05,2.62505]
[1778249802165,37.89,80023.69,0.0,-0.9807,2e-05,2.5947]
[1778249803169,37.87,80021.13,0.0,-0.98082,2e-05,2.58042]
[1778249804177,37.87,80008.64,0.0,-0.9811,2e-05,2.54825]
[1778249805187,37.87,80008.6,0.0,-0.9811,2e-05,2.54815]
[1778249808212,37.87,80015.36,0.0,-0.98095,2e-05,2.56552]
[1778249809217,37.87,80027.28,0.0,-0.98068,2e-05,2.59637]
[1778249810223,37.87,80025.73,0.0,-0.98072,2e-05,2.59235]
[1778249814252,37.87,80024.38,0.0,-0.98075,2e-05,2.58884]
[1778249819289,37.87,80030.56,0.0,-0.98061,2e-05,2.60491]
[1778249820304,37.87,80042.5,0.0,-0.98034,2e-05,2.63539]
[1778249821302,37.86,80046.42,0.0,-0.98026,2e-05,2.64488]
[1778249823318,37.86,80042.43,0.0,-0.98036,2e-05,2.63352]
[1778249824325,37.86,80034.36,0.0,-0.98054,2e-05,2.61237]
[1778249825332,37.86,80033.75,0.0,-0.98056,2e-05,2.61078]
[1778249827348,37.85,80025.98,0.0,-0.98075,2e-05,2.58896]
[1778249828354,37.83,80024.78,0.0,-0.98084,2e-05,2.57838]
[1778249830376,37.8,80030.82,0.0,-0.98077,2e-05,2.58601]
[1778249835406,37.75,80023.68,0.0,-0.98108,2e-05,2.55077]
[1778249836412,37.72,80019.82,0.0,-0.98122,2e-05,2.53408]
[1778249837422,37.72,80011.93,0.0,-0.9814,2e-05,2.51328]
[1778249838425,37.72,80015.54,0.0,-0.98133,2e-05,2.52186]
[1778249841446,37.71,80021.07,0.0,-0.98122,2e-05,2.5341]
[1778249844467,37.71,80027.17,0.0,-0.98111,2e-05,2.5478]
[1778249848496,37.68,80019.7,0.0,-0.98134,2e-05,2.52012]
[1778249849503,37.67,80022.38,0.0,-0.98129,2e-05,2.52635]
[1778249850510,37.67,80030.72,0.0,-0.98111,2e-05,2.54713]
[1778249852326,37.67,80035.9,0.0,-0.98103,2e-05,2.5564]
[1778249858369,37.66,80047.86,0.0,-0.98079,2e-05,2.58467]
[1778249859574,37.66,80046.6,0.0,-0.98082,2e-05,2.58065]
[1778249861588,37.63,80039.52,0.0,-0.98105,2e-05,2.55445]
[1778249862595,37.61,80034.5,0.0,-0.98122,2e-05,2.53478]
[1778249864609,37.56,80030.74,0.0,-0.98141,2e-05,2.51265]
[1778249868439,37.48,80034.39,0.0,-0.98153,2e-05,2.49819]
[1778249871670,37.46,80040.4,0.0,-0.98146,2e-05,2.50664]
[1778249873674,37.46,80045.59,0.0,-0.98136,2e-05,2.51874]
[1778249878713,37.45,80042.91,0.0,-0.98144,2e-05,2.50885]
[1778249880726,37.42,80033.48,0.0,-0.98171,2e-05,2.47843]
[1778249881734,37.42,80028.44,0.0,-0.98182,2e-05,2.46513]
[1778249882738,37.42,80029.27,0.0,-0.98181,2e-05,2.46671]
[1778249887776,37.41,80034.52,0.0,-0.98172,2e-05,2.47741]
[1778249888786,37.41,80045.82,0.0,-0.98147,2e-05,2.50567]
[1778249889787,37.41,80059.23,0.0,-0.98118,2e-05,2.53958]
[1778249890795,37.41,80069.66,0.0,-0.98095,2e-05,2.56602]
[1778249891801,37.4,80086.69,0.0,-0.98057,2e-05,2.61001]
[1778249892808,37.4,80097.18,0.0,-0.98034,2e-05,2.63706]
[1778249893821,37.4,80102.12,0.0,-0.98023,2e-05,2.64943]
[1778249896836,37.39,80108.2,0.0,-0.98011,2e-05,2.66322]
[1778249898856,37.38,80118.25,0.0,-0.97989,2e-05,2.68857]
[1778249899906,37.38,80120.09,0.0,-0.97986,2e-05,2.69266]
[1778249900886,37.38,80131.34,0.0,-0.97959,2e-05,2.72323]
[1778249901888,37.38,80174.86,0.0,-0.97853,2e-05,2.84397]
[1778249902891,37.3,80189.61,0.0,-0.97838,3e-05,2.86119]
[1778249903897,37.27,80198.9,0.0,-0.97826,3e-05,2.87538]
[1778249904911,37.27,80207.89,0.0,-0.97803,3e-05,2.9011]
[1778249905910,37.19,80223.54,0.0,-0.97786,3e-05,2.92065]
[1778249906917,37.14,80232.8,0.0,-0.97774,3e-05,2.93424]
[1778249907924,37.1,80239.62,0.0,-0.97768,3e-05,2.94072]
[1778249908931,37.06,80250.33,0.0,-0.97753,3e-05,2.95839]
[1778249910946,37.02,80256.02,0.0,-0.9775,3e-05,2.96166]
[1778249911953,36.98,80279.83,0.0,-0.97702,3e-05,3.01552]
[1778249912972,36.94,80309.54,0.0,-0.97635,3e-05,3.09035]
[1778249913968,36.94,80351.96,0.0,-0.97517,3e-05,3.22106]
[1778249914989,36.94,80387.9,0.0,-0.97413,3e-05,3.33494]
[1778249915985,36.88,80394.89,0.0,-0.97411,3e-05,3.33729]
[1778249916998,36.76,80411.92,0.0,-0.97399,3e-05,3.35162]
[1778249917999,36.7,80420.3,0.0,-0.97393,3e-05,3.35815]
[1778249919005,36.65,80399.62,0.0,-0.97471,3e-05,3.27245]
[1778249922034,36.49,80412.96,0.0,-0.97484,3e-05,3.25937]
[1778249924059,36.38,80393.97,0.0,-0.9757,3e-05,3.16443]
[1778249925076,36.34,80367.04,0.0,-0.97659,3e-05,3.0659]
[1778249926099,36.34,80330.37,0.0,-0.97758,3e-05,2.95508]
[1778249927086,36.3,80311.11,0.0,-0.97821,3e-05,2.88443]
[1778249929099,36.26,80314.74,0.0,-0.97823,3e-05,2.88252]
[1778249930109,36.22,80323.49,0.0,-0.9781,3e-05,2.89663]
[1778249933128,36.12,80314.09,0.0,-0.97864,3e-05,2.83631]
[1778249934138,36.09,80321.67,0.0,-0.97854,3e-05,2.84782]
[1778249935145,36.06,80329.45,0.0,-0.97843,3e-05,2.85984]
[1778249936150,36.06,80341.71,0.0,-0.97813,3e-05,2.89481]
[1778249937156,36.02,80351.16,0.0,-0.97798,3e-05,2.9112]
[1778249941190,35.89,80345.26,0.0,-0.97853,3e-05,2.84986]
[1778249942203,35.86,80329.96,0.0,-0.97901,3e-05,2.7951]
[1778249943200,35.83,80329.96,0.0,-0.97909,3e-05,2.78594]
[1778249944205,35.83,80320.82,0.0,-0.97933,3e-05,2.75876]
[1778249946222,35.82,80309.03,0.0,-0.97964,2e-05,2.72346]
[1778249948238,35.82,80299.48,0.0,-0.97989,2e-05,2.69491]
[1778249949249,35.81,80292.48,0.0,-0.98006,2e-05,2.67452]
[1778249950250,35.81,80275.47,0.0,-0.98048,2e-05,2.62652]
[1778249951257,35.81,80265.47,0.0,-0.98072,2e-05,2.5984]
[1778249952268,35.79,80257.47,0.0,-0.98096,2e-05,2.57099]
[1778249953283,35.78,80257.47,0.0,-0.981,2e-05,2.56583]
[1778249954284,35.76,80266.55,0.0,-0.98084,2e-05,2.58513]
[1778249955298,35.76,80286.3,0.0,-0.98037,2e-05,2.63897]
[1778249957310,35.73,80292.03,0.0,-0.9803,2e-05,2.64762]
[1778249959319,35.71,80281.32,0.0,-0.98061,2e-05,2.61128]
[1778249961339,35.68,80262.31,0.0,-0.98116,2e-05,2.54796]
[1778249962347,35.68,80251.91,0.0,-0.98141,2e-05,2.51939]
[1778249963354,35.67,80247.72,0.0,-0.98151,2e-05,2.50771]
[1778249967381,35.64,80240.4,0.0,-0.98175,2e-05,2.47906]
[1778249972417,35.64,80237.76,0.0,-0.98185,2e-05,2.46751]
[1778249974431,35.64,80230.1,0.0,-0.98202,2e-05,2.44657]
[1778249976456,35.63,80238.73,0.0,-0.98184,2e-05,2.46871]
[1778249977475,35.63,80247.29,0.0,-0.98164,2e-05,2.49112]
[1778249978476,35.63,80259.52,0.0,-0.98137,2e-05,2.52353]
[1778249979478,35.62,80260.96,0.0,-0.98137,2e-05,2.52285]
[1778249984514,35.58,80272.07,0.0,-0.98121,2e-05,2.54251]
[1778249985522,35.57,80275.97,0.0,-0.98116,2e-05,2.54826]
[1778249986528,35.55,80283.13,0.0,-0.98103,2e-05,2.56283]
[1778249987542,35.54,80284.4,0.0,-0.98105,2e-05,2.56111]
[1778249989550,35.5,80294.04,0.0,-0.98091,2e-05,2.57743]
[1778249990597,35.49,80302.54,0.0,-0.98075,2e-05,2.59544]
[1778249991564,35.48,80314.45,0.0,-0.98047,2e-05,2.62796]
[1778249992592,35.48,80324.0,0.0,-0.98025,2e-05,2.65408]
[1778249993582,35.48,80344.67,0.0,-0.97974,2e-05,2.71202]
[1778249994592,35.48,80355.62,0.0,-0.97948,3e-05,2.74267]
[1778249995598,35.48,80354.2,0.0,-0.97952,3e-05,2.73774]
[1778249996609,35.47,80347.13,0.0,-0.9797,2e-05,2.7166]
[1778249997610,35.47,80344.66,0.0,-0.97977,2e-05,2.70874]
[1778249999624,35.47,80349.95,0.0,-0.97965,2e-05,2.72231]
[1778250004685,35.45,80342.55,0.0,-0.97987,2e-05,2.69719]
[1778250005686,35.45,80327.51,0.0,-0.98025,2e-05,2.65383]
[1778250006687,35.45,80318.61,0.0,-0.98047,2e-05,2.62819]
[1778250007689,35.43,80318.55,0.0,-0.98053,2e-05,2.6218]
[1778250012723,35.34,80318.68,0.0,-0.98078,2e-05,2.59301]
[1778250017759,35.26,80316.82,0.0,-0.98105,2e-05,2.56183]
[1778250022913,35.18,80315.43,0.0,-0.98128,2e-05,2.53483]
[1778250023814,35.17,80330.19,0.0,-0.98098,2e-05,2.57061]
[1778250024819,35.17,80347.2,0.0,-0.98057,2e-05,2.61804]
[1778250025827,35.17,80350.86,0.0,-0.98049,2e-05,2.62774]
[1778250028848,35.16,80350.68,0.0,-0.98051,2e-05,2.62541]
[1778250032887,35.15,80370.91,0.0,-0.98005,2e-05,2.67751]
[1778250033912,35.15,80383.82,0.0,-0.97974,3e-05,2.71313]
[1778250036924,35.14,80377.25,0.0,-0.97992,2e-05,2.69271]
[1778250037924,35.14,80378.53,0.0,-0.97989,2e-05,2.69568]
[1778250041956,35.13,80391.04,0.0,-0.9796,3e-05,2.72889]
[1778250042970,35.13,80391.64,0.0,-0.9796,3e-05,2.72986]
[1778250044977,35.13,80374.78,0.0,-0.98003,2e-05,2.67977]
[1778250045984,35.12,80373.27,0.0,-0.98008,2e-05,2.6741]
[1778250046991,35.12,80362.56,0.0,-0.98035,2e-05,2.64363]
[1778250047998,35.12,80340.09,0.0,-0.98089,2e-05,2.57995]
[1778250049006,35.12,80332.32,0.0,-0.98108,2e-05,2.55791]
[1778250050017,35.12,80331.81,0.0,-0.9811,2e-05,2.55603]
[1778250054041,35.06,80330.23,0.0,-0.98129,2e-05,2.53414]
[1778250057065,35.04,80335.47,0.0,-0.98124,2e-05,2.54056]
[1778250058070,35.02,80348.53,0.0,-0.98096,2e-05,2.57252]
[1778250060096,35.02,80347.39,0.0,-0.981,2e-05,2.56839]
[1778250061097,35.02,80343.68,0.0,-0.98109,2e-05,2.55718]
[1778250063122,35.02,80351.55,0.0,-0.98091,2e-05,2.57859]
[1778250064119,35.01,80344.99,0.0,-0.98107,2e-05,2.55941]
[1778250065126,35.01,80333.77,0.0,-0.98134,2e-05,2.52805]
[1778250070162,35.0,80336.77,0.0,-0.98129,2e-05,2.5343]
[1778250071170,35.0,80331.56,0.0,-0.98142,2e-05,2.51962]
[1778250072177,35.0,80325.34,0.0,-0.98157,2e-05,2.50227]
[1778250074189,35.0,80331.11,0.0,-0.98144,2e-05,2.51731]
[1778250075196,35.0,80342.23,0.0,-0.98118,2e-05,2.54747]
[1778250076204,35.0,80353.3,0.0,-0.98092,2e-05,2.57771]
[1778250077212,35.0,80346.72,0.0,-0.98108,2e-05,2.55897]
[1778250080234,34.99,80334.25,0.0,-0.98139,2e-05,2.52334]
[1778250082248,34.99,80328.5,0.0,-0.98153,2e-05,2.50689]
[1778250087285,34.98,80330.55,0.0,-0.98149,2e-05,2.51071]
[1778250091314,34.98,80324.12,0.0,-0.98167,2e-05,2.48908]
[1778250096349,34.97,80328.94,0.0,-0.98158,2e-05,2.50059]
[1778250101383,34.97,80333.16,0.0,-0.98149,2e-05,2.51043]
[1778250106418,34.96,80335.28,0.0,-0.98146,2e-05,2.51446]
[1778250109439,34.96,80330.18,0.0,-0.98159,2e-05,2.4995]
[1778250112464,34.96,80324.51,0.0,-0.98173,2e-05,2.48315]
[1778250115481,34.95,80329.59,0.0,-0.98162,2e-05,2.49606]
[1778250118502,34.95,80322.0,0.0,-0.9818,2e-05,2.47451]
[1778250123537,34.95,80316.83,0.0,-0.98193,2e-05,2.45915]
[1778250124546,34.95,80322.94,0.0,-0.98179,2e-05,2.47539]
[1778250125551,34.95,80327.07,0.0,-0.9817,2e-05,2.48631]
[1778250127566,34.94,80331.47,0.0,-0.9816,2e-05,2.49767]
[1778250129581,34.94,80322.72,0.0,-0.98181,2e-05,2.47328]
[1778250133607,34.94,80303.65,0.0,-0.98226,2e-05,2.42098]
[1778250134615,34.94,80296.13,0.0,-0.98243,2e-05,2.40083]
[1778250135622,34.94,80294.38,0.0,-0.98247,2e-05,2.39604]
[1778250136630,34.94,80284.16,0.0,-0.9827,2e-05,2.369]
[1778250137636,34.94,80281.22,0.0,-0.98276,2e-05,2.3612]
[1778250138643,34.94,80274.86,0.0,-0.9829,2e-05,2.34454]
[1778250139650,34.94,80274.47,0.0,-0.98291,2e-05,2.34345]
[1778250144685,34.93,80278.33,0.0,-0.98283,2e-05,2.35312]
[1778250148721,34.93,80269.16,0.0,-0.98303,2e-05,2.32899]
[1778250149725,34.93,80270.75,0.0,-0.983,2e-05,2.33305]
[1778250152743,34.93,80263.19,0.0,-0.98318,2e-05,2.31084]
[1778250154760,34.93,80255.11,0.0,-0.98336,2e-05,2.29014]
[1778250155763,34.93,80256.95,0.0,-0.98332,2e-05,2.29486]
[1778250160798,34.93,80257.5,0.0,-0.98331,2e-05,2.29635]
[1778250163819,34.93,80262.66,0.0,-0.98319,2e-05,2.3096]
[1778250168854,34.93,80258.51,0.0,-0.98328,2e-05,2.29897]
[1778250173890,34.93,80250.51,0.0,-0.98345,2e-05,2.27875]
[1778250178925,34.93,80237.04,0.0,-0.98374,2e-05,2.24491]
[1778250179934,34.93,80234.11,0.0,-0.9838,2e-05,2.23766]
[1778250181742,34.93,80221.1,0.0,-0.98407,2e-05,2.20549]
[1778250182957,34.94,80213.78,0.0,-0.98421,2e-05,2.18776]
[1778250184966,34.94,80222.46,0.0,-0.98403,2e-05,2.20955]
[1778250185973,34.94,80229.72,0.0,-0.98388,2e-05,2.22775]
[1778250191812,34.94,80212.74,0.0,-0.98423,2e-05,2.18626]
[1778250192021,34.94,80212.74,0.0,-0.98422,2e-05,2.18644]
[1778250193027,34.94,80205.55,0.0,-0.98438,2e-05,2.16771]
[1778250196049,34.93,80193.33,0.0,-0.98464,2e-05,2.13614]
[1778250197056,34.93,80187.47,0.0,-0.98476,2e-05,2.12231]
[1778250202090,34.91,80191.21,0.0,-0.98472,2e-05,2.12632]
[1778250204105,34.92,80198.57,0.0,-0.98457,2e-05,2.14465]
[1778250206118,34.92,80191.43,0.0,-0.98471,2e-05,2.12794]
[1778250211155,34.91,80190.02,0.0,-0.98478,2e-05,2.11967]
[1778250214175,34.91,80196.53,0.0,-0.98465,2e-05,2.13491]
[1778250216187,34.9,80189.72,0.0,-0.9848,2e-05,2.11648]
[1778250221223,34.88,80189.04,0.0,-0.98486,2e-05,2.1099]
[1778250223237,34.88,80197.35,0.0,-0.98471,2e-05,2.12788]
[1778250226258,34.87,80206.81,0.0,-0.98454,2e-05,2.14769]
[1778250228272,34.86,80199.78,0.0,-0.9847,2e-05,2.12857]
[1778250233309,34.85,80201.82,0.0,-0.98469,2e-05,2.1297]
[1778250238343,34.83,80198.84,0.0,-0.9848,2e-05,2.11747]
[1778250240357,34.82,80191.66,0.0,-0.98495,2e-05,2.09828]
[1778250245394,34.8,80198.72,0.0,-0.98485,2e-05,2.1104]
[1778250250429,34.79,80203.24,0.0,-0.98481,2e-05,2.11632]
[1778250253451,34.78,80210.35,0.0,-0.98469,2e-05,2.13049]
[1778250256471,34.78,80218.8,0.0,-0.98452,2e-05,2.15056]
[1778250261506,34.78,80220.38,0.0,-0.98448,2e-05,2.15569]
[1778250266541,34.78,80224.96,0.0,-0.98438,2e-05,2.16815]
[1778250269565,34.79,80232.24,0.0,-0.98422,2e-05,2.18673]
[1778250274600,34.79,80233.18,0.0,-0.98421,2e-05,2.18754]
[1778250279635,34.79,80233.83,0.0,-0.98419,2e-05,2.19007]
[1778250282656,34.79,80228.25,0.0,-0.9843,2e-05,2.1768]
[1778250287697,34.8,80230.49,0.0,-0.98425,2e-05,2.18325]
[1778250288703,34.8,80224.61,0.0,-0.98437,2e-05,2.16895]
[1778250289711,34.8,80220.33,0.0,-0.98445,2e-05,2.15865]
[1778250291724,34.8,80218.46,0.0,-0.98449,2e-05,2.15451]
[1778250293765,34.8,80230.5,0.0,-0.98424,2e-05,2.18453]
[1778250294748,34.8,80230.5,0.0,-0.98423,2e-05,2.18473]
[1778250295753,34.8,80233.82,0.0,-0.98417,2e-05,2.19312]
[1778250297768,34.8,80232.27,0.0,-0.98419,2e-05,2.18959]
[1778250302802,34.81,80231.83,0.0,-0.9842,2e-05,2.18931]
[1778250305823,34.81,80234.73,0.0,-0.98413,2e-05,2.19692]
[1778250310860,34.81,80227.65,0.0,-0.98427,2e-05,2.18011]
[1778250315896,34.81,80226.1,0.0,-0.9843,2e-05,2.17704]
[1778250320931,34.82,80228.14,0.0,-0.98425,2e-05,2.1828]
[1778250323953,34.82,80213.03,0.0,-0.98455,2e-05,2.1462]
[1778250324961,34.82,80208.58,0.0,-0.98464,2e-05,2.13559]
[1778250325967,34.82,80207.05,0.0,-0.98467,2e-05,2.13211]
[1778250329997,34.82,80204.41,0.0,-0.98472,2e-05,2.12668]
[1778250332012,34.82,80212.56,0.0,-0.98457,2e-05,2.1445]
[1778250334022,34.83,80216.3,0.0,-0.98449,2e-05,2.15409]
[1778250339062,34.83,80216.23,0.0,-0.98448,2e-05,2.15498]
[1778250344099,34.83,80219.57,0.0,-0.9844,2e-05,2.16417]
[1778250347118,34.83,80225.29,0.0,-0.98428,2e-05,2.17885]
[1778250348124,34.83,80235.94,0.0,-0.98406,2e-05,2.20538]
[1778250349130,34.84,80237.16,0.0,-0.98403,2e-05,2.20854]
[1778250351149,34.84,80241.55,0.0,-0.98394,2e-05,2.21985]
[1778250352954,34.84,80249.13,0.0,-0.98378,2e-05,2.23892]
[1778250358193,34.84,80247.94,0.0,-0.9838,2e-05,2.23634]
[1778250363023,34.84,80232.01,0.0,-0.98413,2e-05,2.19686]
[1778250363228,34.84,80232.01,0.0,-0.98413,2e-05,2.19699]
[1778250365243,34.84,80225.71,0.0,-0.98426,2e-05,2.18169]
[1778250366249,34.84,80220.47,0.0,-0.98436,2e-05,2.16897]
[1778250371287,34.84,80219.09,0.0,-0.98438,2e-05,2.16639]
[1778250373097,34.84,80210.74,0.0,-0.98455,2e-05,2.14617]
[1778250374307,34.85,80206.53,0.0,-0.98463,2e-05,2.13635]
[1778250379342,34.85,80212.13,0.0,-0.98451,2e-05,2.151]
[1778250381357,34.85,80218.68,0.0,-0.98437,2e-05,2.16739]
[1778250383370,34.85,80226.52,0.0,-0.98421,2e-05,2.18697]
[1778250388405,34.85,80227.04,0.0,-0.98419,2e-05,2.18901]
[1778250389413,34.85,80220.81,0.0,-0.98432,2e-05,2.17383]
[1778250394447,34.86,80218.58,0.0,-0.98438,2e-05,2.16678]
[1778250399485,34.86,80209.21,0.0,-0.98456,2e-05,2.14484]
[1778250400491,34.86,80199.27,0.0,-0.98476,2e-05,2.12104]
[1778250403512,34.85,80194.4,0.0,-0.98487,2e-05,2.10697]
[1778250408547,34.84,80192.33,0.0,-0.98494,2e-05,2.09821]
[1778250410561,34.84,80187.17,0.0,-0.98505,2e-05,2.08547]
[1778250414589,34.84,80183.15,0.0,-0.98512,2e-05,2.07728]
[1778250419629,34.85,80187.84,0.0,-0.98501,2e-05,2.0901]
[1778250422647,34.84,80167.73,0.0,-0.98541,2e-05,2.04114]
[1778250424660,34.84,80179.63,0.0,-0.9852,2e-05,2.06735]
[1778250425668,34.84,80186.24,0.0,-0.98507,2e-05,2.08337]
[1778250426674,34.84,80196.75,0.0,-0.98487,2e-05,2.10749]
[1778250428690,34.83,80191.84,0.0,-0.98497,2e-05,2.0951]
[1778250431714,34.84,80201.73,0.0,-0.98477,2e-05,2.11978]
[1778250436747,34.84,80199.57,0.0,-0.9848,2e-05,2.11605]
[1778250440772,34.84,80190.57,0.0,-0.98499,2e-05,2.09314]
[1778250445807,34.82,80190.96,0.0,-0.98502,2e-05,2.08936]
[1778250446817,34.82,80196.7,0.0,-0.98491,2e-05,2.10211]
[1778250451854,34.8,80198.98,0.0,-0.98493,2e-05,2.10027]
[1778250454870,34.79,80190.44,0.0,-0.98512,2e-05,2.07705]
[1778250456884,34.78,80189.77,0.0,-0.98515,2e-05,2.07363]
[1778250461922,34.77,80191.18,0.0,-0.98516,2e-05,2.07244]
[1778250466954,34.75,80192.42,0.0,-0.98517,2e-05,2.07085]
[1778250469975,34.74,80198.11,0.0,-0.98508,2e-05,2.08167]
[1778250475012,34.73,80194.61,0.0,-0.98519,2e-05,2.06881]
[1778250480058,34.71,80197.72,0.0,-0.98516,2e-05,2.07173]
[1778250482079,34.71,80180.15,0.0,-0.98552,2e-05,2.02855]
[1778250483079,34.7,80180.15,0.0,-0.98552,2e-05,2.02773]
[1778250485092,34.7,80176.62,0.0,-0.98561,2e-05,2.0179]
[1778250490127,34.68,80174.86,0.0,-0.98567,2e-05,2.00987]
[1778250494156,34.67,80170.55,0.0,-0.98578,2e-05,1.99685]
[1778250499191,34.66,80170.64,0.0,-0.98581,2e-05,1.99336]
[1778250501205,34.65,80162.35,0.0,-0.98598,2e-05,1.97284]
[1778250502212,34.65,80154.24,0.0,-0.98613,2e-05,1.95364]
[1778250503219,34.65,80152.31,0.0,-0.98617,2e-05,1.94859]
[1778250505234,34.64,80143.39,0.0,-0.98635,2e-05,1.92716]
[1778250506240,34.64,80141.64,0.0,-0.98638,2e-05,1.92262]
[1778250508254,34.63,80137.63,0.0,-0.98647,2e-05,1.91186]
[1778250514092,34.62,80134.46,0.0,-0.98657,2e-05,1.89968]
[1778250519332,34.62,80130.09,0.0,-0.98666,2e-05,1.88775]
[1778250524366,34.62,80133.34,0.0,-0.98661,2e-05,1.89496]
[1778250527390,34.62,80136.76,0.0,-0.98654,2e-05,1.90257]
[1778250528398,34.62,80144.54,0.0,-0.9864,2e-05,1.91997]
[1778250534235,34.62,80155.76,0.0,-0.9862,2e-05,1.94528]
[1778250534439,34.62,80155.76,0.0,-0.9862,2e-05,1.94528]
[1778250535447,34.62,80162.36,0.0,-0.98608,2e-05,1.96029]
[1778250540483,34.62,80156.45,0.0,-0.98618,2e-05,1.94684]
[1778250544305,34.62,80149.98,0.0,-0.9863,2e-05,1.93221]
[1778250546523,34.62,80144.73,0.0,-0.9864,2e-05,1.92039]
[1778250551558,34.62,80130.06,0.0,-0.98666,2e-05,1.88769]
[1778250552566,34.62,80123.45,0.0,-0.98678,2e-05,1.87309]
[1778250556597,34.62,80128.97,0.0,-0.98668,2e-05,1.88527]
[1778250559614,34.62,80134.7,0.0,-0.98658,2e-05,1.89798]
[1778250564648,34.62,80138.79,0.0,-0.98651,2e-05,1.9071]
[1778250569684,34.62,80137.72,0.0,-0.98653,2e-05,1.90471]
[1778250570692,34.62,80132.57,0.0,-0.98662,2e-05,1.89325]
[1778250572705,34.62,80126.83,0.0,-0.98674,2e-05,1.87829]
[1778250577740,34.62,80124.05,0.0,-0.98679,2e-05,1.87217]
[1778250582779,34.62,80122.23,0.0,-0.98682,2e-05,1.86816]
[1778250587818,34.62,80117.9,0.0,-0.9869,2e-05,1.85867]
[1778250588825,34.62,80109.19,0.0,-0.98705,2e-05,1.83969]
[1778250589833,34.62,80100.94,0.0,-0.98719,2e-05,1.82186]
[1778250593860,34.62,80096.76,0.0,-0.98727,2e-05,1.81287]
[1778250597889,34.62,80083.29,0.0,-0.9875,2e-05,1.78416]
[1778250598901,34.62,80077.95,0.0,-0.98759,2e-05,1.77288]
[1778250599907,34.62,80071.27,0.0,-0.9877,2e-05,1.75885]
[1778250600912,34.62,80064.83,0.0,-0.98781,2e-05,1.7454]
[1778250601922,34.62,80062.7,0.0,-0.98784,2e-05,1.74097]
[1778250604939,34.62,80068.36,0.0,-0.98775,2e-05,1.75276]
[1778250607963,34.62,80062.56,0.0,-0.98784,2e-05,1.74068]
[1778250608972,34.62,80055.05,0.0,-0.98797,2e-05,1.72514]
[1778250609974,34.62,80046.75,0.0,-0.9881,2e-05,1.7081]
[1778250610983,34.62,80038.76,0.0,-0.98823,2e-05,1.69181]
[1778250611988,34.62,80033.21,0.0,-0.98832,2e-05,1.68057]
[1778250612994,34.62,80022.68,0.0,-0.98849,2e-05,1.65942]
[1778250615019,34.62,80009.22,0.0,-0.9887,2e-05,1.63268]
[1778250616039,34.62,79993.83,0.0,-0.98894,2e-05,1.60254]
[1778250617046,34.62,79974.67,0.0,-0.98923,1e-05,1.56564]
[1778250618062,34.62,79967.92,0.0,-0.98933,1e-05,1.5528]
[1778250619110,34.62,79970.69,0.0,-0.98928,1e-05,1.55806]
[1778250620111,34.62,79975.72,0.0,-0.98921,1e-05,1.56764]
[1778250621100,34.62,79966.25,0.0,-0.98935,1e-05,1.54964]
[1778250624106,34.62,79978.57,0.0,-0.98917,1e-05,1.5731]
[1778250625109,34.62,79980.37,0.0,-0.98914,2e-05,1.57655]
[1778250630151,34.62,79982.54,0.0,-0.98911,2e-05,1.58071]
[1778250631157,34.62,79974.44,0.0,-0.98924,1e-05,1.56321]
[1778250633167,34.62,79967.77,0.0,-0.98934,1e-05,1.55054]
[1778250637197,34.62,79961.08,0.0,-0.98944,1e-05,1.53792]
[1778250639208,34.62,79955.36,0.0,-0.98952,1e-05,1.52719]
[1778250642238,34.62,79942.14,0.0,-0.98971,1e-05,1.50262]
[1778250643284,34.62,79926.0,0.0,-0.98994,1e-05,1.47306]
[1778250644271,34.62,79906.38,0.0,-0.99022,1e-05,1.43777]
[1778250645274,34.62,79897.47,0.0,-0.99034,1e-05,1.42196]
[1778250647310,34.62,79891.26,0.0,-0.99042,1e-05,1.41104]
[1778250649321,34.62,79892.72,0.0,-0.9904,1e-05,1.4136]
[1778250650329,34.62,79897.72,0.0,-0.99034,1e-05,1.42241]
[1778250651386,34.62,79870.66,0.0,-0.9907,1e-05,1.37527]
[1778250653362,34.62,79856.16,0.0,-0.99089,1e-05,1.35053]
[1778250654362,34.62,79833.36,0.0,-0.99118,1e-05,1.31238]
[1778250655379,34.62,79816.58,0.0,-0.99138,1e-05,1.28514]
[1778250656375,34.62,79820.91,0.0,-0.99132,1e-05,1.29297]
[1778250658392,34.62,79821.44,0.0,-0.99131,1e-05,1.29451]
[1778250659397,34.62,79813.46,0.0,-0.99141,1e-05,1.28157]
[1778250660438,34.63,79809.51,0.0,-0.99145,1e-05,1.27604]
[1778250661412,34.63,79799.36,0.0,-0.99157,1e-05,1.25972]
[1778250662441,34.63,79785.25,0.0,-0.99174,1e-05,1.23829]
[1778250663432,34.65,79782.03,0.0,-0.99175,1e-05,1.23611]
[1778250664439,34.66,79790.66,0.0,-0.99164,1e-05,1.25146]
[1778250665443,34.66,79796.58,0.0,-0.99155,1e-05,1.26231]
[1778250666491,34.66,79821.47,0.0,-0.99125,1e-05,1.30266]
[1778250667467,34.67,79846.64,0.0,-0.99092,1e-05,1.34577]
[1778250668493,34.67,79853.63,0.0,-0.99083,1e-05,1.35801]
[1778250669482,34.67,79859.53,0.0,-0.99075,1e-05,1.36806]
[1778250670487,34.67,79881.48,0.0,-0.99046,1e-05,1.40598]
[1778250671494,34.67,79893.88,0.0,-0.99029,1e-05,1.42778]
[1778250672504,34.67,79895.29,0.0,-0.99027,1e-05,1.43027]
[1778250673509,34.67,79906.55,0.0,-0.99012,1e-05,1.45033]
[1778250674516,34.67,79904.93,0.0,-0.99014,1e-05,1.44743]
[1778250675525,34.67,79910.66,0.0,-0.99006,1e-05,1.45771]
[1778250676532,34.67,79921.93,0.0,-0.9899,1e-05,1.47809]
[1778250677538,34.67,79926.79,0.0,-0.98984,1e-05,1.48696]
[1778250678546,34.67,79925.15,0.0,-0.98986,1e-05,1.48396]
[1778250682575,34.67,79912.36,0.0,-0.99004,1e-05,1.46077]
[1778250683584,34.67,79914.66,0.0,-0.99001,1e-05,1.46492]
[1778250684599,34.67,79921.47,0.0,-0.98991,1e-05,1.47726]
[1778250685601,34.67,79931.52,0.0,-0.98977,1e-05,1.49562]
[1778250686604,34.67,79940.62,0.0,-0.98964,1e-05,1.51241]
[1778250687608,34.67,79948.38,0.0,-0.98953,1e-05,1.52685]
[1778250688615,34.67,79947.52,0.0,-0.98954,1e-05,1.52524]
[1778250689627,34.67,79956.33,0.0,-0.98941,1e-05,1.54175]
[1778250690633,34.67,79955.95,0.0,-0.98941,1e-05,1.54103]
[1778250691639,34.67,79945.31,0.0,-0.98958,1e-05,1.51917]
[1778250692646,34.67,79946.26,0.0,-0.98957,1e-05,1.52094]
[1778250695417,34.67,79939.86,0.0,-0.98966,1e-05,1.50906]
[1778250696675,34.67,79940.74,0.0,-0.98965,1e-05,1.51069]
[1778250699695,34.67,79945.33,0.0,-0.98958,1e-05,1.51921]
[1778250703730,34.67,79938.02,0.0,-0.98969,1e-05,1.50566]
[1778250705488,34.67,79945.11,0.0,-0.98959,1e-05,1.5188]
[1778250706752,34.67,79946.84,0.0,-0.98956,1e-05,1.52202]
[1778250710779,34.67,79938.21,0.0,-0.98969,1e-05,1.50601]
[1778250711786,34.67,79937.44,0.0,-0.9897,1e-05,1.50459]
[1778250712805,34.67,79943.56,0.0,-0.98961,1e-05,1.51592]
[1778250713802,34.67,79945.76,0.0,-0.98958,1e-05,1.52001]
[1778250716824,34.67,79951.11,0.0,-0.9895,1e-05,1.52999]
[1778250721871,34.67,79951.23,0.0,-0.9895,1e-05,1.53021]
[1778250722867,34.67,79962.76,0.0,-0.98933,1e-05,1.55191]
[1778250723873,34.67,79966.37,0.0,-0.98927,1e-05,1.55875]
[1778250725628,34.67,79947.52,0.0,-0.98955,1e-05,1.52328]
[1778250726895,34.67,79931.5,0.0,-0.98978,1e-05,1.49366]
[1778250727907,34.67,79932.87,0.0,-0.98976,1e-05,1.49617]
[1778250730924,34.67,79940.89,0.0,-0.98965,1e-05,1.51096]
[1778250731930,34.67,79951.54,0.0,-0.98949,1e-05,1.53079]
[1778250732938,34.67,79954.73,0.0,-0.98945,1e-05,1.53677]
[1778250737972,34.67,79955.13,0.0,-0.98944,1e-05,1.53752]
[1778250743007,34.67,79948.2,0.0,-0.98954,1e-05,1.52455]
[1778250745021,34.67,79945.9,0.0,-0.98957,1e-05,1.52027]
[1778250750058,34.67,79947.18,0.0,-0.98956,1e-05,1.52265]
[1778250754084,34.67,79941.45,0.0,-0.98965,1e-05,1.51006]
[1778250758117,34.67,79933.83,0.0,-0.98976,1e-05,1.496]
[1778250759121,34.67,79923.89,0.0,-0.9899,1e-05,1.47783]
[1778250760128,34.67,79918.3,0.0,-0.98998,1e-05,1.46769]
[1778250761135,34.67,79919.42,0.0,-0.98996,1e-05,1.46971]
[1778250766173,34.67,79908.72,0.0,-0.99011,1e-05,1.45104]
[1778250767180,34.67,79905.02,0.0,-0.99016,1e-05,1.44442]
[1778250770200,34.68,79899.83,0.0,-0.99022,1e-05,1.43618]
[1778250773222,34.68,79907.09,0.0,-0.99012,1e-05,1.44979]
[1778250776248,34.68,79900.98,0.0,-0.9902,1e-05,1.43888]
[1778250777249,34.68,79900.98,0.0,-0.9902,1e-05,1.43888]
[1778250782283,34.68,79903.74,0.0,-0.99016,1e-05,1.44498]
[1778250787319,34.69,79900.96,0.0,-0.99018,1e-05,1.44146]
[1778250788326,34.69,79906.29,0.0,-0.99011,1e-05,1.45125]
[1778250793361,34.7,79916.12,0.0,-0.98996,1e-05,1.47026]
[1778250794368,34.7,79924.71,0.0,-0.98984,1e-05,1.48609]
[1778250799408,34.7,79915.99,0.0,-0.98995,1e-05,1.47131]
[1778250800411,34.7,79909.2,0.0,-0.99004,1e-05,1.45931]
[1778250803432,34.71,79924.0,0.0,-0.98983,1e-05,1.48687]
[1778250804455,34.71,79932.99,0.0,-0.9897,1e-05,1.50355]
[1778250805448,34.71,79942.14,0.0,-0.98957,1e-05,1.52049]
[1778250806459,34.71,79947.81,0.0,-0.98948,1e-05,1.53136]
[1778250807463,34.71,79953.37,0.0,-0.9894,1e-05,1.54179]
[1778250808470,34.71,79955.48,0.0,-0.98937,1e-05,1.546]
[1778250812498,34.73,79951.56,0.0,-0.98941,1e-05,1.54033]
[1778250817533,34.75,79951.09,0.0,-0.98937,1e-05,1.54541]
[1778250822568,34.78,79952.83,0.0,-0.9893,1e-05,1.55462]
[1778250824582,34.79,79964.04,0.0,-0.98911,2e-05,1.57831]
[1778250825592,34.79,79968.36,0.0,-0.98904,2e-05,1.58774]
[1778250826603,34.8,79970.3,0.0,-0.989,2e-05,1.5926]
[1778250828613,34.85,79975.85,0.0,-0.98882,2e-05,1.61559]
[1778250829618,34.85,79977.12,0.0,-0.98879,2e-05,1.61914]
[1778250830624,34.85,79984.2,0.0,-0.98867,2e-05,1.63406]
[1778250831631,34.86,79986.67,0.0,-0.98863,2e-05,1.63997]
[1778250836674,34.88,79990.21,0.0,-0.98853,2e-05,1.65213]
[1778250838684,34.89,79990.8,0.0,-0.98851,2e-05,1.6553]
[1778250840698,34.9,79983.73,0.0,-0.9886,2e-05,1.64332]
[1778250841705,34.9,79978.57,0.0,-0.98867,2e-05,1.63419]
[1778250846743,34.92,79977.61,0.0,-0.98865,2e-05,1.63735]
[1778250847749,34.92,79983.47,0.0,-0.98855,2e-05,1.64989]
[1778250848756,34.93,79987.04,0.0,-0.98848,2e-05,1.65793]
[1778250852787,34.94,79990.44,0.0,-0.9884,2e-05,1.66855]
[1778250854799,34.95,79997.44,0.0,-0.98827,2e-05,1.68443]
[1778250855804,34.96,80004.11,0.0,-0.98816,2e-05,1.69879]
[1778250856575,34.96,80007.81,0.0,-0.98809,2e-05,1.70719]
[1778250858826,34.97,80014.25,0.0,-0.98797,2e-05,1.72208]
[1778250860841,34.97,80023.61,0.0,-0.98781,2e-05,1.74304]
[1778250861855,34.98,80025.8,0.0,-0.98776,2e-05,1.74842]
[1778250862859,34.98,80038.78,0.0,-0.98754,2e-05,1.77625]
[1778250863867,34.98,80042.48,0.0,-0.98747,2e-05,1.78481]
[1778250864873,34.99,80048.67,0.0,-0.98736,2e-05,1.79865]
[1778250866651,34.99,80055.82,0.0,-0.98723,2e-05,1.81536]
[1778250867894,34.99,80057.9,0.0,-0.98718,2e-05,1.82055]
[1778250868901,35.0,80067.32,0.0,-0.98702,2e-05,1.84147]
[1778250869908,35.0,80081.14,0.0,-0.98677,2e-05,1.8721]
[1778250870919,35.0,80086.8,0.0,-0.98666,2e-05,1.88514]
[1778250873942,35.01,80095.7,0.0,-0.9865,2e-05,1.9044]
[1778250876725,35.02,80097.04,0.0,-0.98646,2e-05,1.90924]
[1778250878974,35.02,80095.44,0.0,-0.98648,2e-05,1.90699]
[1778250879986,35.02,80102.14,0.0,-0.98636,2e-05,1.92248]
[1778250881030,35.03,80110.99,0.0,-0.98619,2e-05,1.94286]
[1778250881997,35.03,80109.11,0.0,-0.98622,2e-05,1.93924]
[1778250883002,35.03,80114.49,0.0,-0.98612,2e-05,1.95191]
[1778250884013,35.03,80099.24,0.0,-0.98639,2e-05,1.9184]
[1778250885017,35.04,80099.24,0.0,-0.98638,2e-05,1.91899]
[1778250886796,35.04,80099.85,0.0,-0.98636,2e-05,1.9216]
[1778250891065,35.05,80105.53,0.0,-0.98624,2e-05,1.93674]
[1778250892075,35.05,80112.94,0.0,-0.9861,2e-05,1.95396]
[1778250893083,35.05,80116.99,0.0,-0.98602,2e-05,1.96367]
[1778250895096,35.06,80121.23,0.0,-0.98593,2e-05,1.97438]
[1778250900137,35.07,80120.65,0.0,-0.98592,2e-05,1.97581]
[1778250904164,35.08,80106.45,0.0,-0.98616,2e-05,1.94597]
[1778250905175,35.08,80099.99,0.0,-0.98628,2e-05,1.93212]
[1778250906178,35.08,80095.79,0.0,-0.98635,2e-05,1.92339]
[1778250908194,35.08,80101.78,0.0,-0.98623,2e-05,1.938]
[1778250909200,35.09,80100.36,0.0,-0.98625,2e-05,1.93544]
[1778250911214,35.09,80094.45,0.0,-0.98635,2e-05,1.92351]
[1778250913227,35.1,80088.29,0.0,-0.98645,2e-05,1.91114]
[1778250914235,35.1,80082.29,0.0,-0.98655,2e-05,1.89856]
[1778250915241,35.1,80079.05,0.0,-0.9866,2e-05,1.89211]
[1778250919272,35.11,80072.24,0.0,-0.9867,2e-05,1.87988]
[1778250921286,35.12,80062.49,0.0,-0.98686,2e-05,1.86009]
[1778250922292,35.12,80058.1,0.0,-0.98693,2e-05,1.85132]
[1778250923300,35.12,80052.43,0.0,-0.98702,2e-05,1.83986]
[1778250924306,35.12,80051.88,0.0,-0.98703,2e-05,1.83942]
[1778250929341,35.14,80052.43,0.0,-0.98699,2e-05,1.84421]
[1778250934377,35.15,80055.55,0.0,-0.98692,2e-05,1.85228]
[1778250935383,35.15,80059.36,0.0,-0.98685,2e-05,1.86119]
[1778250936392,35.16,80050.95,0.0,-0.98699,2e-05,1.84376]
[1778250937397,35.16,80045.73,0.0,-0.98707,2e-05,1.8333]
[1778250942432,35.17,80045.2,0.0,-0.98705,2e-05,1.83575]
[1778250946460,35.18,80053.92,0.0,-0.98688,2e-05,1.85728]
[1778250948475,35.19,80057.95,0.0,-0.9868,2e-05,1.86731]
[1778250951495,35.2,80064.36,0.0,-0.98667,2e-05,1.88316]
[1778250955531,35.21,80054.84,0.0,-0.98681,2e-05,1.86497]
[1778250956535,35.21,80043.92,0.0,-0.987,2e-05,1.84213]
[1778250957542,35.21,80040.43,0.0,-0.98705,2e-05,1.83535]
[1778250962586,35.23,80042.25,0.0,-0.98699,2e-05,1.84331]
[1778250964592,35.23,80030.17,0.0,-0.98719,2e-05,1.81826]
[1778250965609,35.23,80006.01,0.0,-0.98759,2e-05,1.76839]
[1778250966614,35.23,80005.81,0.0,-0.98759,2e-05,1.76872]
[1778250967624,35.24,80004.91,0.0,-0.9876,2e-05,1.76765]
[1778250968631,35.24,80011.2,0.0,-0.98749,2e-05,1.78149]
[1778250969638,35.24,80024.7,0.0,-0.98726,2e-05,1.80978]
[1778250970646,35.25,80042.89,0.0,-0.98693,2e-05,1.85063]
[1778250971651,35.25,80057.8,0.0,-0.98666,2e-05,1.88345]
[1778250973669,35.26,80049.99,0.0,-0.98679,2e-05,1.86776]
[1778250976690,35.26,80057.47,0.0,-0.98664,2e-05,1.88585]
[1778250978702,35.27,80059.76,0.0,-0.98659,2e-05,1.89202]
[1778250983742,35.28,80056.82,0.0,-0.98662,2e-05,1.88852]
[1778250988778,35.29,80069.29,0.0,-0.98638,2e-05,1.91877]
[1778250989818,35.29,80072.51,0.0,-0.98631,2e-05,1.92641]
[1778250990829,35.29,80084.15,0.0,-0.9861,2e-05,1.9523]
[1778250991844,35.3,80088.36,0.0,-0.98603,2e-05,1.96042]
[1778250993897,35.3,80090.17,0.0,-0.98599,2e-05,1.96541]
[1778250995863,35.3,80088.4,0.0,-0.98602,2e-05,1.96239]
[1778250998885,35.31,80096.05,0.0,-0.98586,2e-05,1.98106]
[1778251000898,35.31,80107.2,0.0,-0.98565,2e-05,2.0073]
[1778251001905,35.31,80112.61,0.0,-0.98554,2e-05,2.0201]
[1778251002914,35.31,80115.2,0.0,-0.98549,2e-05,2.02646]
[1778251003919,35.31,80122.55,0.0,-0.98535,2e-05,2.04342]
[1778251004929,35.32,80132.79,0.0,-0.98515,2e-05,2.06801]
[1778251005934,35.32,80141.24,0.0,-0.98498,2e-05,2.08816]
[1778251006940,35.32,80142.88,0.0,-0.98495,2e-05,2.09232]
[1778251011976,35.32,80139.95,0.0,-0.98499,2e-05,2.08682]
[1778251013990,35.33,80150.72,0.0,-0.98478,2e-05,2.11281]
[1778251014997,35.33,80148.05,0.0,-0.98483,2e-05,2.1067]
[1778251018018,35.33,80156.78,0.0,-0.98465,2e-05,2.12819]
[1778251022045,35.33,80160.71,0.0,-0.98456,2e-05,2.13843]
[1778251024062,35.33,80169.76,0.0,-0.98438,2e-05,2.16063]
[1778251025072,35.33,80176.49,0.0,-0.98424,2e-05,2.17712]
[1778251026076,35.33,80171.41,0.0,-0.98434,2e-05,2.16494]
[1778251027789,35.34,80166.7,0.0,-0.98444,2e-05,2.15393]
[1778251033125,35.34,80166.29,0.0,-0.98444,2e-05,2.15387]
[1778251034136,35.34,80172.94,0.0,-0.9843,2e-05,2.17015]
[1778251035143,35.34,80176.9,0.0,-0.98422,2e-05,2.17995]
[1778251036146,35.34,80182.13,0.0,-0.98411,2e-05,2.19287]
[1778251039177,35.35,80187.69,0.0,-0.98398,2e-05,2.20837]
[1778251040175,35.35,80182.45,0.0,-0.98409,2e-05,2.19564]
[1778251041186,35.35,80175.02,0.0,-0.98424,2e-05,2.17765]
[1778251042190,35.35,80169.83,0.0,-0.98434,2e-05,2.16523]
[1778251043197,35.35,80169.42,0.0,-0.98435,2e-05,2.16443]
[1778251048232,35.35,80164.9,0.0,-0.98443,2e-05,2.15444]
[1778251049238,35.35,80163.06,0.0,-0.98447,2e-05,2.15023]
[1778251053266,35.36,80157.54,0.0,-0.98459,2e-05,2.1354]
[1778251054276,35.36,80145.34,0.0,-0.98483,2e-05,2.10657]
[1778251055281,35.36,80139.85,0.0,-0.98493,2e-05,2.09386]
[1778251057998,35.36,80133.96,0.0,-0.98504,2e-05,2.08087]
[1778251062330,35.37,80140.5,0.0,-0.9849,2e-05,2.09738]
[1778251064345,35.37,80149.24,0.0,-0.98473,2e-05,2.1186]
[1778251065352,35.37,80153.75,0.0,-0.98463,2e-05,2.12957]
[1778251068069,35.37,80155.61,0.0,-0.98459,2e-05,2.13462]
[1778251069383,35.37,80162.67,0.0,-0.98445,2e-05,2.15177]
[1778251070387,35.37,80167.27,0.0,-0.98436,2e-05,2.16304]
[1778251072400,35.37,80176.25,0.0,-0.98417,2e-05,2.18514]
[1778251073408,35.37,80178.27,0.0,-0.98413,2e-05,2.19019]
[1778251078442,35.37,80176.87,0.0,-0.98415,2e-05,2.18737]
[1778251080460,35.38,80174.49,0.0,-0.9842,2e-05,2.18183]
[1778251084484,35.38,80172.06,0.0,-0.98424,2e-05,2.17651]
[1778251085494,35.38,80177.73,0.0,-0.98413,2e-05,2.19047]
[1778251086498,35.38,80183.18,0.0,-0.98401,2e-05,2.20393]
[1778251087506,35.38,80186.52,0.0,-0.98394,2e-05,2.21224]
[1778251088518,35.38,80197.92,0.0,-0.98371,2e-05,2.24051]
[1778251089520,35.38,80210.63,0.0,-0.98344,2e-05,2.2723]
[1778251090528,35.38,80218.83,0.0,-0.98327,2e-05,2.29295]
[1778251091534,35.38,80213.05,0.0,-0.98339,2e-05,2.27832]
[1778251092542,35.38,80201.98,0.0,-0.98362,2e-05,2.25058]
[1778251093548,35.38,80197.58,0.0,-0.98371,2e-05,2.23965]
[1778251097577,35.38,80194.39,0.0,-0.98378,2e-05,2.23192]
[1778251101604,35.38,80201.53,0.0,-0.98363,2e-05,2.24987]
[1778251102612,35.38,80211.05,0.0,-0.98343,2e-05,2.27371]
[1778251103620,35.38,80218.55,0.0,-0.98327,2e-05,2.2926]
[1778251104626,35.38,80227.61,0.0,-0.98308,2e-05,2.31553]
[1778251105634,35.38,80227.38,0.0,-0.98308,2e-05,2.31486]
[1778251108654,35.38,80237.27,0.0,-0.98287,2e-05,2.33983]
[1778251109660,35.38,80239.3,0.0,-0.98283,2e-05,2.3449]
[1778251114698,35.38,80236.07,0.0,-0.98292,2e-05,2.33327]
[1778251116710,35.38,80235.85,0.0,-0.98293,2e-05,2.33246]
[1778251119731,35.37,80229.97,0.0,-0.98306,2e-05,2.31703]
[1778251120740,35.37,80224.61,0.0,-0.98317,2e-05,2.3033]
[1778251121746,35.37,80225.02,0.0,-0.98317,2e-05,2.30427]
[1778251126780,35.37,80231.03,0.0,-0.98304,2e-05,2.31918]
[1778251127791,35.37,80232.02,0.0,-0.98302,2e-05,2.3216]
[1778251129804,35.37,80224.93,0.0,-0.98317,2e-05,2.30335]
[1778251131816,35.37,80217.82,0.0,-0.98333,2e-05,2.28523]
[1778251133830,35.37,80212.12,0.0,-0.98345,2e-05,2.2708]
[1778251137863,35.37,80218.41,0.0,-0.98332,2e-05,2.28649]
[1778251139876,35.37,80221.91,0.0,-0.98324,2e-05,2.29522]
[1778251141889,35.37,80230.56,0.0,-0.98306,2e-05,2.31713]
[1778251143906,35.38,80235.23,0.0,-0.98294,2e-05,2.331]
[1778251148940,35.38,80237.24,0.0,-0.98288,2e-05,2.33861]
[1778251149946,35.39,80253.46,0.0,-0.98251,2e-05,2.38176]
[1778251150958,35.39,80261.44,0.0,-0.98233,2e-05,2.40314]
[1778251151959,35.39,80259.74,0.0,-0.98236,2e-05,2.39919]
[1778251153975,35.39,80248.48,0.0,-0.9826,2e-05,2.37088]
[1778251154981,35.4,80239.63,0.0,-0.98279,2e-05,2.34856]
[1778251155987,35.4,80236.22,0.0,-0.98286,2e-05,2.34039]
[1778251159010,35.4,80230.32,0.0,-0.98298,2e-05,2.3265]
[1778251160020,35.41,80223.08,0.0,-0.98312,2e-05,2.3093]
[1778251161026,35.41,80215.5,0.0,-0.98328,2e-05,2.29076]
[1778251162034,35.41,80214.94,0.0,-0.98329,2e-05,2.29004]
[1778251167069,35.42,80210.56,0.0,-0.98335,2e-05,2.28244]
[1778251168075,35.43,80203.19,0.0,-0.9835,2e-05,2.26465]
[1778251169082,35.43,80201.48,0.0,-0.98353,2e-05,2.2611]
[1778251174117,35.44,80196.71,0.0,-0.98362,2e-05,2.25036]
[1778251176131,35.45,80195.1,0.0,-0.98364,2e-05,2.24788]
[1778251179158,35.45,80200.57,0.0,-0.9835,2e-05,2.26377]
[1778251181166,35.46,80207.12,0.0,-0.98335,2e-05,2.28163]
[1778251183181,35.46,80200.9,0.0,-0.98347,2e-05,2.26743]
[1778251188216,35.47,80206.81,0.0,-0.98332,2e-05,2.28576]
[1778251190229,35.48,80215.6,0.0,-0.98312,2e-05,2.30931]
[1778251191246,35.48,80220.28,0.0,-0.98301,2e-05,2.32184]
[1778251192243,35.48,80230.33,0.0,-0.98279,2e-05,2.34816]
[1778251193250,35.49,80234.89,0.0,-0.98268,2e-05,2.36048]
[1778251195264,35.49,80248.44,0.0,-0.98238,2e-05,2.39673]
[1778251196271,35.49,80253.2,0.0,-0.98226,2e-05,2.40968]
[1778251199002,35.5,80242.84,0.0,-0.98248,2e-05,2.38412]
[1778251204327,35.5,80245.17,0.0,-0.98241,2e-05,2.39277]
[1778251206341,35.51,80243.32,0.0,-0.98244,2e-05,2.389]
[1778251209073,35.51,80248.87,0.0,-0.9823,2e-05,2.40505]
[1778251210380,35.51,80252.37,0.0,-0.98222,2e-05,2.41472]
[1778251212391,35.52,80247.28,0.0,-0.98233,2e-05,2.40237]
[1778251213408,35.52,80238.93,0.0,-0.98251,2e-05,2.38113]
[1778251214412,35.52,80235.76,0.0,-0.98257,2e-05,2.37346]
[1778251217429,35.53,80231.35,0.0,-0.98265,2e-05,2.36374]
[1778251220449,35.53,80239.07,0.0,-0.98247,2e-05,2.3854]
[1778251221458,35.53,80246.34,0.0,-0.9823,2e-05,2.40486]
[1778251222464,35.54,80246.03,0.0,-0.98231,2e-05,2.40454]
[1778251226492,35.54,80239.08,0.0,-0.98244,2e-05,2.38836]
[1778251227497,35.54,80234.07,0.0,-0.98255,2e-05,2.37588]
[1778251229213,35.55,80226.44,0.0,-0.98271,2e-05,2.35727]
[1778251231527,35.55,80234.49,0.0,-0.98254,2e-05,2.37653]
[1778251232534,35.55,80236.36,0.0,-0.9825,2e-05,2.3819]
[1778251237569,35.56,80236.64,0.0,-0.98247,2e-05,2.38522]
[1778251240590,35.57,80225.39,0.0,-0.9827,2e-05,2.35771]
[1778251241596,35.57,80214.06,0.0,-0.98294,2e-05,2.32925]
[1778251242605,35.57,80208.48,0.0,-0.98306,2e-05,2.31566]
[1778251243610,35.57,80204.25,0.0,-0.98314,2e-05,2.30617]
[1778251248645,35.58,80197.63,0.0,-0.98326,2e-05,2.29197]
[1778251253682,35.6,80195.38,0.0,-0.98327,2e-05,2.29014]
[1778251258716,35.61,80191.28,0.0,-0.98333,2e-05,2.2831]
[1778251263750,35.62,80194.1,0.0,-0.98324,2e-05,2.29344]
[1778251266771,35.62,80189.58,0.0,-0.98332,2e-05,2.28407]
[1778251271806,35.64,80190.55,0.0,-0.98327,2e-05,2.28976]
[1778251276847,35.65,80193.4,0.0,-0.98319,2e-05,2.30011]
[1778251280871,35.65,80187.18,0.0,-0.9833,2e-05,2.28628]
[1778251283891,35.65,80178.56,0.0,-0.98349,2e-05,2.26456]
[1778251285905,35.65,80172.8,0.0,-0.98361,2e-05,2.25021]
[1778251289936,35.65,80181.04,0.0,-0.98344,2e-05,2.27056]
[1778251291949,35.66,80186.67,0.0,-0.98332,2e-05,2.28337]
[1778251295979,35.67,80182.33,0.0,-0.98339,2e-05,2.27515]
[1778251297992,35.67,80189.08,0.0,-0.98324,2e-05,2.29335]
[1778251303027,35.68,80193.33,0.0,-0.98312,2e-05,2.30726]
[1778251304033,35.68,80201.06,0.0,-0.98295,2e-05,2.32741]
[1778251309069,35.69,80201.34,0.0,-0.98292,2e-05,2.33109]
[1778251310079,35.69,80207.45,0.0,-0.98278,2e-05,2.34726]
[1778251311083,35.7,80208.36,0.0,-0.98276,2e-05,2.35015]
[1778251313098,35.7,80201.65,0.0,-0.98289,2e-05,2.33417]
[1778251314108,35.7,80194.81,0.0,-0.98303,2e-05,2.31741]
[1778251315113,35.7,80187.86,0.0,-0.98318,2e-05,2.29976]
[1778251316118,35.7,80185.14,0.0,-0.98324,2e-05,2.29284]
[1778251321153,35.7,80183.16,0.0,-0.98328,2e-05,2.28821]
[1778251326191,35.71,80178.99,0.0,-0.98336,2e-05,2.27891]
[1778251331227,35.71,80179.64,0.0,-0.98335,2e-05,2.28029]
[1778251334248,35.7,80180.05,0.0,-0.98334,2e-05,2.28112]
[1778251336261,35.7,80175.73,0.0,-0.98343,2e-05,2.27024]
[1778251337268,35.71,80182.4,0.0,-0.98329,2e-05,2.28757]
[1778251338275,35.71,80183.71,0.0,-0.98325,2e-05,2.29151]
[1778251340289,35.71,80190.63,0.0,-0.9831,2e-05,2.30946]
[1778251341310,35.71,80194.25,0.0,-0.98302,2e-05,2.31922]
[1778251342308,35.72,80194.17,0.0,-0.98302,2e-05,2.3196]
[1778251343315,35.72,80187.08,0.0,-0.98316,2e-05,2.30231]
[1778251344322,35.72,80184.35,0.0,-0.98321,2e-05,2.29608]
[1778251349357,35.73,80185.65,0.0,-0.98316,2e-05,2.30253]
[1778251354391,35.74,80191.12,0.0,-0.98304,2e-05,2.31622]
[1778251357413,35.74,80198.85,0.0,-0.98286,2e-05,2.33765]
[1778251358419,35.75,80204.27,0.0,-0.98274,2e-05,2.35205]
[1778251363454,35.76,80207.76,0.0,-0.98264,2e-05,2.36382]
[1778251368489,35.77,80210.9,0.0,-0.98254,2e-05,2.37465]
[1778251372518,35.77,80208.52,0.0,-0.98258,2e-05,2.37077]
[1778251373525,35.77,80202.02,0.0,-0.98271,2e-05,2.35467]
[1778251374533,35.78,80196.19,0.0,-0.98283,2e-05,2.34039]
[1778251376546,35.78,80190.24,0.0,-0.98296,2e-05,2.32503]
[1778251380293,35.78,80181.39,0.0,-0.98314,2e-05,2.30372]
[1778251385611,35.79,80180.74,0.0,-0.98313,2e-05,2.30528]
[1778251390367,35.8,80185.85,0.0,-0.983,2e-05,2.3213]
[1778251393669,35.81,80187.79,0.0,-0.98294,2e-05,2.328]
[1778251396688,35.81,80183.49,0.0,-0.98301,2e-05,2.31895]
[1778251401723,35.82,80176.71,0.0,-0.98313,2e-05,2.3049]
[1778251404744,35.83,80182.27,0.0,-0.983,2e-05,2.32074]
[1778251406758,35.83,80189.86,0.0,-0.98283,2e-05,2.34114]
[1778251410508,35.84,80178.78,0.0,-0.98304,2e-05,2.3154]
[1778251410791,35.84,80178.78,0.0,-0.98304,2e-05,2.31601]
[1778251415822,35.85,80181.6,0.0,-0.98297,2e-05,2.32354]
[1778251420857,35.86,80182.74,0.0,-0.98292,2e-05,2.32939]
[1778251422871,35.87,80178.51,0.0,-0.983,2e-05,2.31992]
[1778251424884,35.87,80184.47,0.0,-0.98286,2e-05,2.33616]
[1778251428912,35.88,80193.7,0.0,-0.98264,2e-05,2.3619]
[1778251433946,35.89,80195.9,0.0,-0.98257,2e-05,2.37016]
[1778251438982,35.9,80195.36,0.0,-0.98256,2e-05,2.37142]
[1778251444021,35.91,80201.12,0.0,-0.98241,2e-05,2.38879]
[1778251446038,35.91,80208.43,0.0,-0.98225,2e-05,2.40865]
[1778251447042,35.91,80208.43,0.0,-0.98224,2e-05,2.40911]
[1778251452076,35.92,80205.69,0.0,-0.98228,2e-05,2.40426]
[1778251457114,35.93,80207.45,0.0,-0.98222,2e-05,2.41102]
[1778251460135,35.93,80200.99,0.0,-0.98236,2e-05,2.39566]
[1778251463156,35.93,80206.6,0.0,-0.98222,2e-05,2.41151]
[1778251468192,35.94,80207.6,0.0,-0.98218,2e-05,2.41621]
[1778251470206,35.94,80212.78,0.0,-0.98206,2e-05,2.43053]
[1778251475244,35.95,80208.98,0.0,-0.98214,2e-05,2.42004]
[1778251480276,35.96,80207.46,0.0,-0.98216,2e-05,2.41824]
[1778251485311,35.97,80203.88,0.0,-0.98222,2e-05,2.41112]
[1778251490346,35.97,80204.5,0.0,-0.98219,2e-05,2.41494]
[1778251495381,35.98,80203.12,0.0,-0.9822,2e-05,2.41349]
[1778251497396,35.98,80202.1,0.0,-0.98221,2e-05,2.41174]
[1778251501425,35.99,80207.71,0.0,-0.98207,2e-05,2.42806]
[1778251506458,36.0,80203.33,0.0,-0.98215,2e-05,2.41885]
[1778251511495,36.0,80201.51,0.0,-0.98217,2e-05,2.41634]
[1778251516528,36.01,80196.32,0.0,-0.98227,2e-05,2.40514]
[1778251521580,36.02,80185.25,0.0,-0.98249,2e-05,2.37898]
[1778251522586,36.02,80182.97,0.0,-0.98254,2e-05,2.37365]
[1778251526614,36.03,80180.78,0.0,-0.98257,2e-05,2.37011]
[1778251529635,36.03,80170.1,0.0,-0.98278,2e-05,2.34451]
[1778251530643,36.03,80158.31,0.0,-0.98303,2e-05,2.31537]
[1778251531649,36.04,80156.04,0.0,-0.98309,2e-05,2.30769]
[1778251533665,36.04,80165.25,0.0,-0.98289,2e-05,2.33202]
[1778251535393,36.04,80171.83,0.0,-0.98274,2e-05,2.34978]
[1778251540712,36.05,80175.44,0.0,-0.98263,2e-05,2.36164]
[1778251545747,36.06,80176.72,0.0,-0.98258,2e-05,2.36749]
[1778251550783,36.07,80177.6,0.0,-0.98254,2e-05,2.37232]
[1778251555533,36.08,80171.93,0.0,-0.98264,2e-05,2.36041]
[1778251558840,36.09,80170.39,0.0,-0.98266,2e-05,2.35807]
[1778251563875,36.09,80166.59,0.0,-0.98272,2e-05,2.35108]
[1778251565604,36.1,80158.76,0.0,-0.98288,2e-05,2.33239]
[1778251570930,36.11,80163.24,0.0,-0.98276,2e-05,2.34692]
[1778251572939,36.11,80173.98,0.0,-0.98252,2e-05,2.37472]
[1778251573945,36.11,80177.11,0.0,-0.98245,2e-05,2.38319]
[1778251575678,36.12,80180.19,0.0,-0.98237,2e-05,2.392]
[1778251580994,36.12,80183.7,0.0,-0.98227,2e-05,2.40365]
[1778251585024,36.13,80176.69,0.0,-0.98241,2e-05,2.38744]
[1778251587038,36.13,80171.38,0.0,-0.98252,2e-05,2.37484]
[1778251592074,36.14,80172.91,0.0,-0.98248,2e-05,2.37848]
[1778251596102,36.15,80179.23,0.0,-0.98233,2e-05,2.39646]
[1778251601137,36.15,80176.25,0.0,-0.98238,2e-05,2.39104]
[1778251606171,36.16,80181.12,0.0,-0.98225,2e-05,2.40574]
[1778251611206,36.17,80183.13,0.0,-0.98219,2e-05,2.41297]
[1778251612213,36.17,80188.38,0.0,-0.98207,2e-05,2.42692]
[1778251613221,36.17,80194.6,0.0,-0.98193,2e-05,2.44343]
[1778251618256,36.18,80197.39,0.0,-0.98185,2e-05,2.45244]
[1778251623291,36.18,80206.99,0.0,-0.98162,2e-05,2.47921]
[1778251625305,36.18,80217.96,0.0,-0.98137,2e-05,2.50874]
[1778251626311,36.19,80237.15,0.0,-0.98092,2e-05,2.56026]
[1778251627320,36.19,80245.88,0.0,-0.98071,2e-05,2.584]
[1778251629334,36.19,80240.38,0.0,-0.98084,2e-05,2.56936]
[1778251633361,36.19,80246.16,0.0,-0.9807,2e-05,2.58557]
[1778251634367,36.19,80252.33,0.0,-0.98055,2e-05,2.60247]
[1778251637388,36.19,80261.44,0.0,-0.98034,2e-05,2.62767]
[1778251642424,36.19,80259.88,0.0,-0.98037,2e-05,2.62365]
[1778251647458,36.19,80264.39,0.0,-0.98026,2e-05,2.63632]
[1778251650479,36.19,80259.2,0.0,-0.98038,2e-05,2.62216]
[1778251654507,36.19,80259.23,0.0,-0.9804,2e-05,2.61968]
[1778251659547,36.19,80255.83,0.0,-0.98048,2e-05,2.61072]
[1778251664577,36.19,80255.58,0.0,-0.98048,2e-05,2.61045]
[1778251667598,36.2,80262.72,0.0,-0.98031,2e-05,2.6303]
[1778251669612,36.2,80267.85,0.0,-0.98018,2e-05,2.64456]
[1778251674647,36.2,80272.16,0.0,-0.98008,2e-05,2.65667]
[1778251679685,36.2,80273.36,0.0,-0.98005,2e-05,2.66009]
[1778251684722,36.2,80272.81,0.0,-0.98006,2e-05,2.65863]
[1778251689755,36.2,80277.82,0.0,-0.97994,2e-05,2.67263]
[1778251691769,36.2,80278.36,0.0,-0.97993,2e-05,2.67411]
[1778251695797,36.2,80273.88,0.0,-0.98003,2e-05,2.66165]
[1778251697812,36.2,80267.64,0.0,-0.98018,2e-05,2.64439]
[1778251698818,36.2,80263.7,0.0,-0.98028,2e-05,2.63356]
[1778251699827,36.2,80255.62,0.0,-0.98047,2e-05,2.61143]
[1778251700832,36.2,80256.33,0.0,-0.98045,2e-05,2.61347]
[1778251705867,36.2,80252.22,0.0,-0.98055,2e-05,2.60272]
[1778251708891,36.2,80248.2,0.0,-0.98064,2e-05,2.59212]
[1778251710904,36.2,80240.24,0.0,-0.98082,2e-05,2.57081]
[1778251711910,36.2,80237.61,0.0,-0.9809,2e-05,2.5611]
[1778251717683,36.21,80235.4,0.0,-0.98095,2e-05,2.55626]
[1778251722987,36.21,80234.59,0.0,-0.98096,2e-05,2.55504]
[1778251728022,36.21,80234.36,0.0,-0.98095,2e-05,2.55536]
[1778251731042,36.21,80227.23,0.0,-0.98111,2e-05,2.53679]
[1778251736818,36.22,80215.42,0.0,-0.98137,2e-05,2.50664]
[1778251742120,36.22,80211.69,0.0,-0.98145,2e-05,2.49799]
[1778251744136,36.22,80221.1,0.0,-0.98123,2e-05,2.52365]
[1778251747154,36.23,80213.9,0.0,-0.98139,2e-05,2.5049]
[1778251748161,36.23,80198.94,0.0,-0.98172,2e-05,2.466]
[1778251750179,36.23,80192.85,0.0,-0.98186,2e-05,2.45071]
[1778251752204,36.23,80184.53,0.0,-0.98204,2e-05,2.42978]
[1778251754206,36.23,80174.29,0.0,-0.98225,2e-05,2.40413]
[1778251759241,36.24,80173.03,0.0,-0.98226,2e-05,2.40289]
[1778251761254,36.24,80179.55,0.0,-0.98211,2e-05,2.42043]
[1778251766290,36.25,80183.57,0.0,-0.98201,2e-05,2.4326]
[1778251768303,36.25,80176.56,0.0,-0.98216,2e-05,2.41524]
[1778251772331,36.26,80169.64,0.0,-0.98232,2e-05,2.3964]
[1778251775352,36.26,80175.38,0.0,-0.98218,2e-05,2.41235]
[1778251780387,36.27,80177.01,0.0,-0.98213,2e-05,2.41844]
[1778251785422,36.27,80174.86,0.0,-0.98216,2e-05,2.41489]
[1778251790458,36.28,80177.05,0.0,-0.98209,2e-05,2.42246]
[1778251795492,36.29,80180.86,0.0,-0.98199,2e-05,2.43415]
[1778251800527,36.29,80175.85,0.0,-0.98209,2e-05,2.42303]
[1778251805571,36.3,80174.25,0.0,-0.98211,2e-05,2.42083]
[1778251806578,36.3,80163.03,0.0,-0.98235,2e-05,2.39242]
[1778251807585,36.3,80160.77,0.0,-0.98239,2e-05,2.38708]
[1778251808592,36.3,80167.8,0.0,-0.98224,2e-05,2.4055]
[1778251809600,36.3,80167.06,0.0,-0.98225,2e-05,2.40401]
[1778251812620,36.31,80174.95,0.0,-0.98207,2e-05,2.42552]
[1778251814635,36.31,80174.6,0.0,-0.98207,2e-05,2.42537]
[1778251819671,36.32,80175.48,0.0,-0.98203,2e-05,2.42953]
[1778251824710,36.32,80179.86,0.0,-0.98192,2e-05,2.44272]
[1778251825718,36.33,80188.86,0.0,-0.98171,2e-05,2.4665]
[1778251826720,36.33,80188.86,0.0,-0.98171,2e-05,2.46682]
[1778251828735,36.33,80194.71,0.0,-0.98157,2e-05,2.48274]
[1778251831755,36.33,80201.28,0.0,-0.98144,2e-05,2.49816]
[1778251832787,36.33,80204.24,0.0,-0.98137,2e-05,2.50622]
[1778251837799,36.34,80203.95,0.0,-0.98136,2e-05,2.5066]
[1778251840825,36.34,80211.86,0.0,-0.98118,2e-05,2.52824]
[1778251841831,36.34,80213.22,0.0,-0.98114,2e-05,2.53205]
[1778251846861,36.34,80212.56,0.0,-0.98115,2e-05,2.53118]
[1778251849882,36.34,80206.88,0.0,-0.98128,2e-05,2.51664]
[1778251852903,36.35,80202.65,0.0,-0.98137,2e-05,2.50605]
[1778251857944,36.35,80204.37,0.0,-0.98132,2e-05,2.51167]
[1778251859952,36.35,80199.28,0.0,-0.98143,2e-05,2.4986]
[1778251861968,36.35,80196.17,0.0,-0.9815,2e-05,2.49084]
[1778251863980,36.35,80201.7,0.0,-0.98137,2e-05,2.50586]
[1778251865995,36.35,80201.67,0.0,-0.98137,2e-05,2.50616]
[1778251869016,36.36,80196.56,0.0,-0.98148,2e-05,2.49325]
[1778251874052,36.36,80187.81,0.0,-0.98167,2e-05,2.47133]
[1778251879087,36.36,80187.6,0.0,-0.98168,2e-05,2.46975]
[1778251884130,36.35,80178.96,0.0,-0.98188,2e-05,2.44625]
[1778251885133,36.35,80179.91,0.0,-0.98186,2e-05,2.44825]
[1778251888888,36.35,80185.99,0.0,-0.98173,2e-05,2.46445]
[1778251894191,36.36,80186.11,0.0,-0.98173,2e-05,2.46343]
[1778251898960,36.36,80199.99,0.0,-0.98141,2e-05,2.50114]
[1778251900234,36.36,80202.32,0.0,-0.98135,2e-05,2.5075]
[1778251903255,36.36,80196.44,0.0,-0.98148,2e-05,2.49259]
[1778251905269,36.37,80189.97,0.0,-0.98162,2e-05,2.47604]
[1778251906276,36.37,80185.77,0.0,-0.98171,2e-05,2.46557]
[1778251911311,36.37,80182.63,0.0,-0.98177,2e-05,2.45841]
[1778251912318,36.37,80176.01,0.0,-0.98192,2e-05,2.44179]
[1778251913325,36.37,80166.82,0.0,-0.98212,2e-05,2.41808]
[1778251914332,36.38,80156.97,0.0,-0.98233,2e-05,2.39358]
[1778251919367,36.38,80159.05,0.0,-0.98227,2e-05,2.40088]
[1778251924403,36.39,80162.95,0.0,-0.98217,2e-05,2.41245]
[1778251929438,36.39,80164.44,0.0,-0.98211,2e-05,2.41861]
[1778251934474,36.4,80161.31,0.0,-0.98217,2e-05,2.41257]
[1778251939509,36.41,80163.17,0.0,-0.98211,2e-05,2.41931]
[1778251944544,36.42,80160.82,0.0,-0.98214,2e-05,2.41525]
[1778251949580,36.42,80156.91,0.0,-0.98221,2e-05,2.40717]
[1778251950587,36.42,80139.95,0.0,-0.98258,2e-05,2.36453]
[1778251951593,36.42,80132.99,0.0,-0.98275,2e-05,2.34414]
[1778251956629,36.42,80128.68,0.0,-0.98284,2e-05,2.33291]
[1778251960657,36.43,80123.6,0.0,-0.98294,2e-05,2.32153]
[1778251965691,36.43,80121.51,0.0,-0.98296,2e-05,2.3188]
[1778251970771,36.43,80121.42,0.0,-0.98297,2e-05,2.31809]
[1778251973749,36.43,80116.03,0.0,-0.98309,2e-05,2.30402]
[1778251975762,36.43,80107.85,0.0,-0.98326,2e-05,2.28345]
[1778251977775,36.43,80104.8,0.0,-0.98333,2e-05,2.27564]
[1778251982810,36.42,80106.68,0.0,-0.98329,2e-05,2.2795]
[1778251986838,36.42,80104.39,0.0,-0.98335,2e-05,2.27334]
[1778251988852,36.42,80109.48,0.0,-0.98324,2e-05,2.2856]
[1778251989861,36.42,80119.71,0.0,-0.98303,2e-05,2.31072]
[1778251990866,36.42,80125.27,0.0,-0.98291,2e-05,2.3251]
[1778251991875,36.42,80124.72,0.0,-0.98291,2e-05,2.32425]
[1778251995901,36.43,80119.12,0.0,-0.98302,2e-05,2.31177]
[1778252000936,36.43,80119.13,0.0,-0.98303,2e-05,2.31098]
[1778252002950,36.43,80109.02,0.0,-0.98324,2e-05,2.28571]
[1778252003957,36.43,80108.64,0.0,-0.98325,2e-05,2.28467]
[1778252004965,36.43,80116.65,0.0,-0.98308,2e-05,2.30431]
[1778252005971,36.42,80117.62,0.0,-0.98306,2e-05,2.30657]
[1778252007985,36.43,80123.9,0.0,-0.98293,2e-05,2.32261]
[1778252008993,36.43,80126.56,0.0,-0.98287,2e-05,2.3298]
[1778252013020,36.44,80121.45,0.0,-0.98297,2e-05,2.3167]
[1778252018074,36.45,80126.17,0.0,-0.98285,2e-05,2.33136]
[1778252020070,36.45,80137.19,0.0,-0.9826,2e-05,2.36009]
[1778252021078,36.45,80134.88,0.0,-0.98265,2e-05,2.35479]
[1778252025105,36.46,80132.9,0.0,-0.98267,2e-05,2.3519]
[1778252029134,36.47,80136.92,0.0,-0.98257,2e-05,2.36407]
[1778252034171,36.47,80136.67,0.0,-0.98255,2e-05,2.36591]
[1778252039204,36.48,80133.29,0.0,-0.98261,2e-05,2.35984]
[1778252044238,36.49,80133.18,0.0,-0.98259,2e-05,2.36203]
[1778252049274,36.5,80133.35,0.0,-0.98256,2e-05,2.36488]
[1778252054044,36.51,80140.75,0.0,-0.98238,2e-05,2.38589]
[1778252059348,36.51,80140.79,0.0,-0.98236,2e-05,2.38812]
[1778252064122,36.52,80132.59,0.0,-0.98252,2e-05,2.36944]
[1778252069419,36.53,80135.0,0.0,-0.98245,2e-05,2.37761]
[1778252074453,36.54,80138.95,0.0,-0.98237,2e-05,2.38696]
[1778252079488,36.54,80140.25,0.0,-0.98232,2e-05,2.39253]
[1778252083520,36.55,80146.24,0.0,-0.98218,2e-05,2.40921]
[1778252088551,36.55,80148.9,0.0,-0.98211,2e-05,2.41762]
[1778252093586,36.56,80152.78,0.0,-0.98201,2e-05,2.42909]
[1778252096609,36.56,80159.18,0.0,-0.98186,2e-05,2.44641]
[1778252101642,36.57,80163.38,0.0,-0.98175,2e-05,2.45863]
[1778252104663,36.57,80160.33,0.0,-0.98181,2e-05,2.4516]
[1778252107684,36.57,80154.71,0.0,-0.98193,2e-05,2.43799]
[1778252112719,36.58,80149.22,0.0,-0.98204,2e-05,2.4255]
[1778252117755,36.58,80149.9,0.0,-0.98201,2e-05,2.42884]
[1778252120780,36.59,80144.31,0.0,-0.98212,2e-05,2.41546]
[1778252125814,36.59,80143.17,0.0,-0.98213,2e-05,2.41417]
[1778252130849,36.6,80143.44,0.0,-0.98211,2e-05,2.41647]
[1778252135884,36.6,80149.87,0.0,-0.98198,2e-05,2.43183]
[1778252140919,36.61,80148.46,0.0,-0.982,2e-05,2.42958]
[1778252145954,36.61,80145.71,0.0,-0.98205,2e-05,2.42396]
[1778252150989,36.62,80145.9,0.0,-0.98203,2e-05,2.42586]
[1778252156024,36.62,80150.25,0.0,-0.98192,2e-05,2.4384]
[1778252158038,36.62,80154.65,0.0,-0.98182,2e-05,2.45022]
[1778252163073,36.63,80156.16,0.0,-0.98178,2e-05,2.45531]
[1778252167101,36.63,80162.0,0.0,-0.98164,2e-05,2.47142]
[1778252172136,36.63,80162.83,0.0,-0.98161,2e-05,2.4747]
[1778252175157,36.64,80155.21,0.0,-0.98177,2e-05,2.45565]
[1778252177171,36.64,80152.49,0.0,-0.98183,2e-05,2.44916]
[1778252181199,36.64,80145.46,0.0,-0.98197,2e-05,2.43217]
[1778252183214,36.64,80134.05,0.0,-0.98222,2e-05,2.4036]
[1778252184220,36.64,80116.89,0.0,-0.98259,2e-05,2.3606]
[1778252185228,36.65,80115.65,0.0,-0.98261,2e-05,2.3579]
[1778252187242,36.65,80108.71,0.0,-0.98275,2e-05,2.34139]
[1778252188248,36.65,80107.4,0.0,-0.98277,2e-05,2.33857]
[1778252193285,36.66,80107.42,0.0,-0.98277,2e-05,2.33829]
[1778252198318,36.67,80108.57,0.0,-0.98273,2e-05,2.34348]
[1778252203353,36.67,80106.96,0.0,-0.98274,2e-05,2.34182]
[1778252208388,36.68,80109.46,0.0,-0.98267,2e-05,2.35043]
[1778252210402,36.69,80115.22,0.0,-0.98254,2e-05,2.3658]
[1778252212415,36.69,80116.92,0.0,-0.98249,2e-05,2.37096]
[1778252215177,36.69,80110.93,0.0,-0.98261,2e-05,2.35731]
[1778252220472,36.7,80115.05,0.0,-0.9825,2e-05,2.36996]
[1778252225508,36.71,80119.37,0.0,-0.98239,2e-05,2.38305]
[1778252230542,36.72,80124.78,0.0,-0.98225,2e-05,2.39889]
[1778252232558,36.72,80126.33,0.0,-0.98221,2e-05,2.40363]
[1778252235317,36.72,80115.66,0.0,-0.98243,2e-05,2.37791]
[1778252236585,36.73,80114.32,0.0,-0.98246,2e-05,2.37498]
[1778252239613,36.73,80101.46,0.0,-0.98272,2e-05,2.34418]
[1778252240620,36.73,80084.82,0.0,-0.98307,2e-05,2.30354]
[1778252241629,36.73,80083.93,0.0,-0.98308,2e-05,2.30192]
[1778252245410,36.74,80093.63,0.0,-0.98286,2e-05,2.32806]
[1778252247670,36.75,80095.42,0.0,-0.98281,2e-05,2.33408]
[1778252250691,36.75,80106.47,0.0,-0.98256,2e-05,2.36312]
[1778252255725,36.76,80107.4,0.0,-0.98254,2e-05,2.36512]
[1778252260763,36.77,80106.89,0.0,-0.98253,2e-05,2.36616]
[1778252262776,36.77,80112.44,0.0,-0.98241,2e-05,2.38024]
[1778252266804,36.77,80105.45,0.0,-0.98257,2e-05,2.3616]
[1778252271839,36.76,80105.03,0.0,-0.98259,2e-05,2.35927]
[1778252276874,36.76,80107.22,0.0,-0.98255,2e-05,2.36341]
[1778252280902,36.75,80100.52,0.0,-0.9827,2e-05,2.34566]
[1778252285937,36.75,80102.77,0.0,-0.98267,2e-05,2.35003]
[1778252290976,36.74,80096.88,0.0,-0.9828,2e-05,2.3341]
[1778252296028,36.74,80097.86,0.0,-0.98279,2e-05,2.33538]
[1778252298031,36.74,80088.71,0.0,-0.98299,2e-05,2.31235]
[1778252300047,36.74,80094.2,0.0,-0.98288,2e-05,2.3255]
[1778252301052,36.74,80105.81,0.0,-0.98263,2e-05,2.3541]
[1778252305080,36.73,80100.56,0.0,-0.98275,2e-05,2.34002]
[1778252310115,36.73,80105.22,0.0,-0.98266,2e-05,2.35045]
[1778252312129,36.73,80107.73,0.0,-0.98263,2e-05,2.35357]
[1778252317164,36.72,80107.84,0.0,-0.98264,2e-05,2.35258]
[1778252322199,36.72,80105.44,0.0,-0.9827,2e-05,2.34536]
[1778252327238,36.71,80104.44,0.0,-0.98273,2e-05,2.34168]
[1778252332274,36.71,80100.19,0.0,-0.98283,2e-05,2.32999]
[1778252337309,36.71,80096.0,0.0,-0.98293,2e-05,2.3186]
[1778252342344,36.7,80096.9,0.0,-0.98292,2e-05,2.31987]
[1778252344358,36.7,80102.29,0.0,-0.98281,2e-05,2.33284]
[1778252345365,36.7,80105.0,0.0,-0.98275,2e-05,2.33936]
[1778252347381,36.7,80106.16,0.0,-0.98273,2e-05,2.34179]
[1778252352414,36.7,80105.82,0.0,-0.98275,2e-05,2.33978]
[1778252357451,36.69,80102.26,0.0,-0.98284,2e-05,2.32984]
[1778252358456,36.69,80108.14,0.0,-0.98271,2e-05,2.34425]
[1778252359463,36.69,80113.23,0.0,-0.98261,2e-05,2.35672]
[1778252361478,36.69,80112.11,0.0,-0.98264,2e-05,2.35341]
[1778252364499,36.69,80109.19,0.0,-0.9827,2e-05,2.34539]
[1778252367523,36.68,80114.35,0.0,-0.9826,2e-05,2.35758]
[1778252370544,36.68,80117.25,0.0,-0.98254,2e-05,2.36408]
[1778252376341,36.68,80133.83,0.0,-0.98222,2e-05,2.40166]
[1778252377592,36.67,80132.42,0.0,-0.98225,2e-05,2.39776]
[1778252382628,36.67,80130.04,0.0,-0.98232,2e-05,2.39018]
[1778252387663,36.66,80129.57,0.0,-0.98234,2e-05,2.38748]
[1778252392698,36.66,80130.28,0.0,-0.98234,2e-05,2.38777]
[1778252397733,36.65,80129.41,0.0,-0.98237,2e-05,2.38406]
[1778252402771,36.65,80120.19,0.0,-0.98258,2e-05,2.35937]
[1778252403779,36.65,80121.47,0.0,-0.98256,2e-05,2.36232]
[1778252406553,36.64,80126.49,0.0,-0.98246,2e-05,2.37412]
[1778252410827,36.64,80134.34,0.0,-0.9823,2e-05,2.39282]
[1778252411833,36.64,80136.21,0.0,-0.98226,2e-05,2.39724]
[1778252415861,36.64,80130.18,0.0,-0.9824,2e-05,2.38064]
[1778252416870,36.63,80126.09,0.0,-0.98249,2e-05,2.37003]
[1778252417876,36.63,80124.05,0.0,-0.98254,2e-05,2.36433]
[1778252419889,36.63,80114.73,0.0,-0.98274,2e-05,2.3405]
[1778252423921,36.63,80108.7,0.0,-0.98288,2e-05,2.32461]
[1778252426938,36.63,80117.3,0.0,-0.9827,2e-05,2.34535]
[1778252428952,36.62,80135.29,0.0,-0.98232,2e-05,2.39004]
[1778252429959,36.62,80145.72,0.0,-0.9821,2e-05,2.41622]
[1778252430967,36.62,80151.64,0.0,-0.98197,2e-05,2.43099]
[1778252436002,36.61,80155.13,0.0,-0.98193,2e-05,2.43523]
[1778252437010,36.61,80149.59,0.0,-0.98205,2e-05,2.42062]
[1778252442045,36.61,80147.75,0.0,-0.98211,2e-05,2.4139]
[1778252445066,36.6,80152.02,0.0,-0.98203,2e-05,2.42357]
[1778252447081,36.6,80157.99,0.0,-0.9819,2e-05,2.43803]
[1778252450102,36.59,80164.09,0.0,-0.98178,2e-05,2.4524]
[1778252455138,36.59,80165.8,0.0,-0.98176,2e-05,2.45454]
[1778252458158,36.58,80160.78,0.0,-0.98189,2e-05,2.44025]
[1778252460171,36.58,80153.35,0.0,-0.98206,2e-05,2.42032]
[1778252465206,36.57,80148.39,0.0,-0.98218,2e-05,2.40568]
[1778252470241,36.57,80144.18,0.0,-0.98229,2e-05,2.39301]
[1778252471249,36.56,80136.43,0.0,-0.98246,2e-05,2.37304]
[1778252476283,36.56,80137.83,0.0,-0.98245,2e-05,2.37486]
[1778252480323,36.55,80138.33,0.0,-0.98245,2e-05,2.3747]
[1778252485347,36.55,80139.21,0.0,-0.98245,2e-05,2.37516]
[1778252489376,36.54,80147.87,0.0,-0.98227,2e-05,2.39566]
[1778252490383,36.54,80144.93,0.0,-0.98234,2e-05,2.38779]
[1778252493404,36.54,80138.19,0.0,-0.98251,2e-05,2.36695]
[1778252498440,36.53,80138.86,0.0,-0.98251,2e-05,2.3669]
[1778252503474,36.53,80141.2,0.0,-0.98248,2e-05,2.371]
[1778252508515,36.52,80146.88,0.0,-0.98237,2e-05,2.38354]
[1778252509518,36.52,80152.71,0.0,-0.98225,2e-05,2.39798]
[1778252510527,36.52,80159.3,0.0,-0.98211,2e-05,2.41441]
[1778252511532,36.51,80161.12,0.0,-0.98207,2e-05,2.41863]
[1778252516567,36.51,80162.21,0.0,-0.98207,2e-05,2.41924]
[1778252521604,36.5,80161.75,0.0,-0.98209,2e-05,2.41587]
[1778252525632,36.49,80167.78,0.0,-0.98198,2e-05,2.42963]
[1778252528653,36.49,80174.95,0.0,-0.98183,2e-05,2.44681]
[1778252529660,36.49,80179.02,0.0,-0.98174,2e-05,2.4569]
[1778252534697,36.48,80182.35,0.0,-0.98169,2e-05,2.46314]
[1778252539732,36.47,80185.59,0.0,-0.98164,2e-05,2.46922]
[1778252542753,36.47,80175.74,0.0,-0.98187,2e-05,2.4422]
[1778252543760,36.47,80160.92,0.0,-0.9822,2e-05,2.40366]
[1778252544767,36.46,80142.2,0.0,-0.98261,2e-05,2.35581]
[1778252545777,36.46,80136.67,0.0,-0.98273,2e-05,2.34165]
[1778252547548,36.46,80122.36,0.0,-0.98304,2e-05,2.30551]
[1778252548795,36.46,80119.4,0.0,-0.9831,2e-05,2.29801]
[1778252553834,36.46,80119.66,0.0,-0.98312,2e-05,2.29522]
[1778252555846,36.46,80114.26,0.0,-0.98324,2e-05,2.28161]
[1778252557620,36.46,80113.26,0.0,-0.98326,2e-05,2.27891]
[1778252562893,36.45,80115.26,0.0,-0.98322,2e-05,2.28319]
[1778252567927,36.45,80116.32,0.0,-0.98321,2e-05,2.28515]
[1778252572963,36.45,80110.91,0.0,-0.98333,2e-05,2.2713]
[1778252573971,36.45,80103.7,0.0,-0.98348,2e-05,2.2536]
[1778252574977,36.45,80100.97,0.0,-0.98353,2e-05,2.2469]
[1778252575985,36.45,80095.81,0.0,-0.98364,2e-05,2.23434]
[1778252577761,36.45,80083.36,0.0,-0.98389,2e-05,2.20432]
[1778252579005,36.45,80080.19,0.0,-0.98396,2e-05,2.19676]
[1778252582029,36.45,80074.61,0.0,-0.98407,2e-05,2.18353]
[1778252583034,36.45,80067.85,0.0,-0.9842,2e-05,2.16755]
[1778252584041,36.45,80084.57,0.0,-0.98387,2e-05,2.20737]
[1778252585048,36.45,80084.57,0.0,-0.98387,2e-05,2.2074]
[1778252586055,36.45,80087.88,0.0,-0.9838,2e-05,2.21529]
[1778252589077,36.45,80079.29,0.0,-0.98397,2e-05,2.19468]
[1778252592097,36.45,80072.87,0.0,-0.9841,2e-05,2.17943]
[1778252597134,36.45,80069.56,0.0,-0.98417,2e-05,2.17166]
[1778252602170,36.45,80065.59,0.0,-0.98424,2e-05,2.16239]
[1778252604202,36.45,80051.29,0.0,-0.98452,2e-05,2.12902]
[1778252605209,36.45,80045.72,0.0,-0.98463,2e-05,2.11619]
[1778252606216,36.45,80041.12,0.0,-0.98472,2e-05,2.10569]
[1778252608231,36.45,80026.43,0.0,-0.985,2e-05,2.07233]
[1778252609237,36.45,80020.4,0.0,-0.98511,2e-05,2.05884]
[1778252612260,36.46,80014.43,0.0,-0.98523,2e-05,2.04362]
[1778252615280,36.46,80019.76,0.0,-0.98513,2e-05,2.05637]
[1778252617294,36.46,80012.48,0.0,-0.98526,2e-05,2.0404]
[1778252618301,36.46,80004.9,0.0,-0.9854,2e-05,2.02366]
[1778252619308,36.46,79994.57,0.0,-0.98559,2e-05,2.00095]
[1778252621322,36.47,79990.24,0.0,-0.98566,2e-05,1.99202]
[1778252622329,36.47,79995.85,0.0,-0.98556,2e-05,2.00477]
[1778252623337,36.47,80003.61,0.0,-0.98541,2e-05,2.02235]
[1778252624344,36.47,80011.07,0.0,-0.98527,2e-05,2.03935]
[1778252625355,36.47,80017.98,0.0,-0.98514,2e-05,2.05518]
[1778252627364,36.47,80024.52,0.0,-0.98501,2e-05,2.07046]
[1778252632400,36.47,80026.56,0.0,-0.98496,2e-05,2.07612]
[1778252634413,36.48,80032.48,0.0,-0.98485,2e-05,2.09005]
[1778252636427,36.48,80024.39,0.0,-0.985,2e-05,2.07192]
[1778252637434,36.48,80014.75,0.0,-0.98518,2e-05,2.05026]
[1778252638444,36.48,80015.4,0.0,-0.98516,2e-05,2.05199]
[1778252643477,36.48,80017.49,0.0,-0.98512,2e-05,2.05722]
[1778252648513,36.49,80016.7,0.0,-0.98512,2e-05,2.05659]
[1778252653546,36.49,80018.93,0.0,-0.98507,2e-05,2.06283]
[1778252658581,36.49,80011.22,0.0,-0.98522,2e-05,2.0456]
[1778252659591,36.49,80009.45,0.0,-0.98525,2e-05,2.04161]
[1778252664625,36.49,80008.25,0.0,-0.98527,2e-05,2.03891]
[1778252669681,36.49,79997.53,0.0,-0.98547,2e-05,2.0149]
[1778252670690,36.49,79994.25,0.0,-0.98553,2e-05,2.0076]
[1778252672703,36.49,79989.16,0.0,-0.98564,2e-05,1.99394]
[1778252674719,36.49,79986.22,0.0,-0.98569,2e-05,1.98744]
[1778252677739,36.49,79978.38,0.0,-0.98584,2e-05,1.97021]
[1778252678746,36.49,79974.78,0.0,-0.9859,2e-05,1.96234]
[1778252682773,36.49,79982.01,0.0,-0.98577,2e-05,1.97817]
[1778252684786,36.49,79987.24,0.0,-0.98568,2e-05,1.98969]
[1778252687807,36.49,79991.69,0.0,-0.98559,2e-05,1.99954]
[1778252690831,36.49,79981.9,0.0,-0.98577,2e-05,1.97793]
[1778252692843,36.49,79973.79,0.0,-0.98592,2e-05,1.96018]
[1778252694856,36.49,79972.77,0.0,-0.98594,2e-05,1.95795]
[1778252699891,36.49,79973.13,0.0,-0.98593,2e-05,1.95874]
[1778252704943,36.49,79987.75,0.0,-0.98567,2e-05,1.99082]
[1778252705949,36.49,79987.32,0.0,-0.98567,2e-05,1.98987]
[1778252710994,36.49,79977.52,0.0,-0.98585,2e-05,1.96833]
[1778252712002,36.49,79976.03,0.0,-0.98588,2e-05,1.96507]
[1778252717035,36.49,79977.88,0.0,-0.98585,2e-05,1.96912]
[1778252722071,36.49,79976.95,0.0,-0.98586,2e-05,1.96708]
[1778252727106,36.49,79976.97,0.0,-0.98586,2e-05,1.96712]
[1778252732143,36.49,79971.98,0.0,-0.98597,2e-05,1.95389]
[1778252737178,36.49,79971.85,0.0,-0.98597,2e-05,1.95361]
[1778252742212,36.49,79970.87,0.0,-0.98599,2e-05,1.95147]
[1778252747246,36.49,79969.21,0.0,-0.98602,2e-05,1.94787]
[1778252752281,36.49,79968.92,0.0,-0.98602,2e-05,1.94724]
[1778252757316,36.49,79969.84,0.0,-0.98601,2e-05,1.94923]
[1778252762351,36.49,79970.52,0.0,-0.98599,2e-05,1.95071]
[1778252764371,36.49,79978.35,0.0,-0.98585,2e-05,1.96779]
[1778252765388,36.49,79994.08,0.0,-0.98557,2e-05,2.00246]
[1778252766388,36.49,80010.4,0.0,-0.98526,2e-05,2.03893]
[1778252767394,36.49,80018.8,0.0,-0.98511,2e-05,2.05791]
[1778252768401,36.49,80011.94,0.0,-0.98524,2e-05,2.0424]
[1778252771424,36.49,80016.28,0.0,-0.98515,2e-05,2.0522]
[1778252776466,36.49,80007.51,0.0,-0.98532,2e-05,2.03244]
[1778252780486,36.49,80009.4,0.0,-0.98528,2e-05,2.03668]
[1778252782500,36.49,80014.38,0.0,-0.98519,2e-05,2.0479]
[1778252787535,36.49,80014.15,0.0,-0.98519,2e-05,2.04739]
[1778252790557,36.49,80020.08,0.0,-0.98508,2e-05,2.06081]
[1778252793577,36.49,80014.57,0.0,-0.9852,2e-05,2.04592]
[1778252797606,36.49,80024.85,0.0,-0.98501,2e-05,2.06922]
[1778252798612,36.49,80029.33,0.0,-0.98492,2e-05,2.07945]
[1778252800627,36.49,80039.03,0.0,-0.98474,2e-05,2.10171]
[1778252802640,36.49,80048.29,0.0,-0.98456,2e-05,2.12314]
[1778252803647,36.49,80052.64,0.0,-0.98447,2e-05,2.13326]
[1778252805667,36.49,80055.18,0.0,-0.98442,2e-05,2.13919]
[1778252808688,36.49,80061.18,0.0,-0.98431,2e-05,2.15325]
[1778252813723,36.49,80062.08,0.0,-0.98429,2e-05,2.15536]
[1778252816747,36.49,80052.59,0.0,-0.98448,2e-05,2.13315]
[1778252817754,36.49,80048.75,0.0,-0.98455,2e-05,2.12421]
[1778252820776,36.49,80055.57,0.0,-0.98442,2e-05,2.1401]
[1778252822789,36.49,80061.12,0.0,-0.98431,2e-05,2.15311]
[1778252827824,36.49,80063.69,0.0,-0.98426,2e-05,2.15915]
[1778252832859,36.49,80068.75,0.0,-0.98416,2e-05,2.17109]
[1778252834873,36.49,80070.69,0.0,-0.98412,2e-05,2.17568]
[1778252836887,36.49,80075.46,0.0,-0.98402,2e-05,2.18699]
[1778252839908,36.49,80076.48,0.0,-0.984,2e-05,2.18942]
[1778252841922,36.49,80090.0,0.0,-0.98373,2e-05,2.22177]
[1778252842929,36.49,80090.51,0.0,-0.98372,2e-05,2.223]
[1778252844945,36.49,80083.69,0.0,-0.98386,2e-05,2.20663]
[1778252846957,36.49,80088.97,0.0,-0.98375,2e-05,2.2193]
[1778252849978,36.49,80082.68,0.0,-0.98388,2e-05,2.20421]
[1778252854017,36.49,80064.06,0.0,-0.98427,2e-05,2.15752]
[1778252855017,36.49,80062.99,0.0,-0.98429,2e-05,2.15501]
[1778252860057,36.49,80065.54,0.0,-0.98424,2e-05,2.16101]
[1778252865092,36.49,80068.04,0.0,-0.98419,2e-05,2.1669]
[1778252869877,36.49,80053.62,0.0,-0.98447,2e-05,2.13307]
[1778252875162,36.49,80048.69,0.0,-0.98457,2e-05,2.1216]
[1778252880201,36.49,80047.33,0.0,-0.9846,2e-05,2.11844]
[1778252885232,36.49,80046.24,0.0,-0.98462,2e-05,2.11591]
[1778252890269,36.49,80041.62,0.0,-0.98471,2e-05,2.10523]
[1778252894297,36.49,80036.31,0.0,-0.98481,2e-05,2.093]
[1778252895303,36.49,80025.3,0.0,-0.98502,2e-05,2.06782]
[1778252896310,36.49,80019.69,0.0,-0.98512,2e-05,2.05508]
[1778252901345,36.49,80017.01,0.0,-0.98517,2e-05,2.04902]
[1778252906380,36.49,80015.87,0.0,-0.9852,2e-05,2.04644]
[1778252907387,36.49,80008.22,0.0,-0.98534,2e-05,2.02923]
[1778252908394,36.49,80001.47,0.0,-0.98546,2e-05,2.01413]
[1778252910157,36.49,79995.79,0.0,-0.98557,2e-05,2.0015]
[1778252912422,36.49,79991.52,0.0,-0.98566,2e-05,1.98967]
[1778252917458,36.49,79991.13,0.0,-0.98567,2e-05,1.98881]
[1778252920478,36.49,79986.95,0.0,-0.98575,2e-05,1.97959]
[1778252923499,36.49,79981.79,0.0,-0.98584,2e-05,1.96827]
[1778252926520,36.49,79976.72,0.0,-0.98593,2e-05,1.95719]
[1778252931555,36.49,79979.78,0.0,-0.98588,2e-05,1.96387]
[1778252936590,36.49,79967.36,0.0,-0.9861,2e-05,1.93686]
[1778252937599,36.49,79959.06,0.0,-0.98625,2e-05,1.91898]
[1778252938604,36.49,79953.75,0.0,-0.98634,2e-05,1.9076]
[1778252942634,36.49,79960.51,0.0,-0.98622,2e-05,1.92209]
[1778252947678,36.49,79965.86,0.0,-0.98613,2e-05,1.93362]
[1778252951697,36.49,79952.08,0.0,-0.98637,2e-05,1.90404]
[1778252952704,36.49,79940.29,0.0,-0.98657,2e-05,1.87901]
[1778252953713,36.49,79933.2,0.0,-0.9867,2e-05,1.86408]
[1778252958751,36.49,79931.83,0.0,-0.98672,2e-05,1.86121]
[1778252959757,36.49,79938.16,0.0,-0.98661,2e-05,1.87452]
[1778252960764,36.49,79942.69,0.0,-0.98653,2e-05,1.88408]
[1778252961775,36.49,79947.89,0.0,-0.98644,2e-05,1.89511]
[1778252962782,36.49,79951.64,0.0,-0.98638,2e-05,1.9031]
[1778252966813,36.49,79966.3,0.0,-0.98612,2e-05,1.93457]
[1778252967817,36.49,79972.28,0.0,-0.98601,2e-05,1.94752]
[1778252968824,36.49,79972.02,0.0,-0.98602,2e-05,1.94696]
[1778252973859,36.49,79975.63,0.0,-0.98597,2e-05,1.95247]
[1778252978894,36.49,79982.11,0.0,-0.98585,2e-05,1.96661]
[1778252983929,36.49,79985.64,0.0,-0.98579,2e-05,1.97435]
[1778252986950,36.49,79974.84,0.0,-0.98598,2e-05,1.95075]
[1778252987957,36.49,79970.47,0.0,-0.98606,2e-05,1.94126]
[1778252988964,36.49,79961.44,0.0,-0.98622,2e-05,1.92177]
[1778252989971,36.49,79963.15,0.0,-0.98619,2e-05,1.92545]
[1778252995011,36.49,79963.04,0.0,-0.98619,2e-05,1.92521]
[1778252998028,36.49,79957.73,0.0,-0.98629,2e-05,1.91381]
[1778253002058,36.49,79947.82,0.0,-0.98646,2e-05,1.89267]
[1778253003069,36.49,79947.16,0.0,-0.98647,2e-05,1.89127]
[1778253005084,36.49,79958.38,0.0,-0.98627,2e-05,1.9152]
[1778253007100,36.49,79961.75,0.0,-0.98621,2e-05,1.92244]
[1778253012134,36.49,79964.77,0.0,-0.98616,2e-05,1.92894]
[1778253013141,36.49,79945.8,0.0,-0.98649,2e-05,1.88838]
[1778253014145,36.49,79945.8,0.0,-0.98649,2e-05,1.88838]
[1778253015153,36.49,79946.83,0.0,-0.98648,2e-05,1.89057]
[1778253017168,36.49,79956.42,0.0,-0.98631,2e-05,1.911]
[1778253018179,36.49,79958.16,0.0,-0.98628,2e-05,1.91473]
[1778253022202,36.49,79952.82,0.0,-0.98637,2e-05,1.90331]
[1778253027237,36.49,79951.8,0.0,-0.98639,2e-05,1.90114]
[1778253032272,36.49,79941.81,0.0,-0.98658,2e-05,1.87765]
[1778253033279,36.49,79940.5,0.0,-0.9866,2e-05,1.87489]
[1778253038315,36.49,79938.56,0.0,-0.98664,2e-05,1.8708]
[1778253043349,36.49,79939.49,0.0,-0.98662,2e-05,1.87276]
[1778253048385,36.49,79939.37,0.0,-0.98662,2e-05,1.87251]
[1778253054444,36.49,79938.63,0.0,-0.98663,2e-05,1.87095]
[1778253059482,36.49,79946.16,0.0,-0.9865,2e-05,1.88685]
[1778253062503,36.49,79957.58,0.0,-0.9863,2e-05,1.91118]
[1778253067537,36.49,79948.19,0.0,-0.98647,2e-05,1.89116]
[1778253068544,36.49,79938.92,0.0,-0.98663,2e-05,1.87156]
[1778253072575,36.49,79949.44,0.0,-0.98645,2e-05,1.89381]
[1778253073579,36.49,79958.56,0.0,-0.98629,2e-05,1.91328]
[1778253077607,36.49,79964.4,0.0,-0.98618,2e-05,1.92582]
[1778253080629,36.49,79970.6,0.0,-0.98607,2e-05,1.93921]
[1778253085663,36.49,79969.57,0.0,-0.98609,2e-05,1.93698]
[1778253089695,36.49,79976.63,0.0,-0.98597,2e-05,1.9523]
[1778253094728,36.49,79977.44,0.0,-0.98597,2e-05,1.95172]
[1778253099763,36.49,79979.27,0.0,-0.98593,2e-05,1.95571]
[1778253103790,36.49,79982.27,0.0,-0.98588,2e-05,1.96226]
[1778253105804,36.49,79987.29,0.0,-0.98579,2e-05,1.97325]
[1778253111850,36.49,79988.62,0.0,-0.98577,2e-05,1.97618]
[1778253114870,36.49,79983.92,0.0,-0.98585,2e-05,1.96587]
[1778253115877,36.49,79977.94,0.0,-0.98596,2e-05,1.95281]
[1778253117891,36.49,79970.79,0.0,-0.98609,2e-05,1.93729]
[1778253120913,36.49,79964.91,0.0,-0.98619,2e-05,1.9246]
[1778253122926,36.49,79948.38,0.0,-0.98648,2e-05,1.88927]
[1778253123934,36.49,79926.23,0.0,-0.98686,2e-05,1.84273]
[1778253128968,36.49,79924.95,0.0,-0.98688,2e-05,1.84007]
[1778253133001,36.49,79910.68,0.0,-0.98712,2e-05,1.81061]
[1778253134008,36.49,79890.97,0.0,-0.98745,2e-05,1.77053]
[1778253135011,36.49,79871.33,0.0,-0.98777,2e-05,1.7313]
[1778253136021,36.49,79850.36,0.0,-0.9881,2e-05,1.69017]
[1778253137026,36.49,79850.36,0.0,-0.9881,2e-05,1.69017]
[1778253138032,36.49,79851.16,0.0,-0.98808,2e-05,1.69173]
[1778253141053,36.49,79845.16,0.0,-0.98818,2e-05,1.6801]
[1778253142060,36.49,79847.86,0.0,-0.98814,2e-05,1.68532]
[1778253143067,36.49,79854.92,0.0,-0.98803,2e-05,1.69905]
[1778253144074,36.49,79861.77,0.0,-0.98792,2e-05,1.71245]
[1778253145083,36.49,79873.87,0.0,-0.98773,2e-05,1.73633]
[1778253146092,36.49,79881.19,0.0,-0.98761,2e-05,1.7509]
[1778253147095,36.49,79882.7,0.0,-0.98758,2e-05,1.75392]
[1778253149110,36.49,79893.19,0.0,-0.98741,2e-05,1.77501]
[1778253150116,36.49,79896.1,0.0,-0.98736,2e-05,1.78089]
[1778253152130,36.49,79890.14,0.0,-0.98748,2e-05,1.76666]
[1778253153138,36.49,79892.68,0.0,-0.98744,2e-05,1.77178]
[1778253155152,36.49,79887.13,0.0,-0.98753,2e-05,1.76061]
[1778253157167,36.49,79878.46,0.0,-0.98767,2e-05,1.74328]
[1778253158173,36.49,79878.01,0.0,-0.98767,2e-05,1.74239]
[1778253161193,36.49,79872.06,0.0,-0.98777,2e-05,1.73058]
[1778253162200,36.49,79871.55,0.0,-0.98778,2e-05,1.72957]
[1778253164218,36.49,79878.89,0.0,-0.98766,2e-05,1.74414]
[1778253165225,36.49,79885.63,0.0,-0.98755,2e-05,1.75761]
[1778253166232,36.49,79886.65,0.0,-0.98753,2e-05,1.75965]
[1778253169256,36.49,79892.2,0.0,-0.98744,2e-05,1.77081]
[1778253174288,36.49,79889.72,0.0,-0.98748,2e-05,1.76582]
[1778253177309,36.49,79898.69,0.0,-0.98734,2e-05,1.78393]
[1778253178317,36.49,79898.69,0.0,-0.98734,2e-05,1.78393]
[1778253179326,36.49,79892.42,0.0,-0.98744,2e-05,1.77126]
[1778253180330,36.49,79884.07,0.0,-0.98758,2e-05,1.75448]
[1778253181338,36.49,79879.54,0.0,-0.98765,2e-05,1.74544]
[1778253183351,36.49,79879.51,0.0,-0.98765,2e-05,1.74538]
[1778253188396,36.49,79872.34,0.0,-0.98776,2e-05,1.73113]
[1778253189405,36.49,79866.49,0.0,-0.98786,2e-05,1.71958]
[1778253190409,36.49,79866.37,0.0,-0.98786,2e-05,1.71934]
[1778253193430,36.49,79856.92,0.0,-0.98801,2e-05,1.70081]
[1778253194437,36.49,79852.64,0.0,-0.98808,2e-05,1.69247]
[1778253196451,36.49,79846.68,0.0,-0.98817,2e-05,1.68092]
[1778253199472,36.49,79853.26,0.0,-0.98807,2e-05,1.69368]
[1778253202236,36.49,79858.59,0.0,-0.98798,2e-05,1.70408]
[1778253207528,36.49,79860.22,0.0,-0.98796,2e-05,1.70727]
[1778253210550,36.49,79855.02,0.0,-0.98804,2e-05,1.69711]
[1778253214577,36.49,79861.53,0.0,-0.98795,2e-05,1.70769]
[1778253219612,36.49,79862.22,0.0,-0.98794,2e-05,1.70904]
[1778253224647,36.49,79866.01,0.0,-0.98788,2e-05,1.71648]
[1778253228677,36.49,79878.33,0.0,-0.98768,2e-05,1.74085]
[1778253230690,36.49,79882.1,0.0,-0.98762,2e-05,1.74836]
[1778253232447,36.49,79882.63,0.0,-0.98761,2e-05,1.74942]
[1778253237741,36.49,79878.85,0.0,-0.98767,2e-05,1.74189]
[1778253242517,36.49,79890.54,0.0,-0.98749,2e-05,1.76527]
[1778253243781,36.49,79894.97,0.0,-0.98741,2e-05,1.7742]
[1778253245795,36.49,79894.51,0.0,-0.98742,2e-05,1.77327]
[1778253248816,36.49,79881.51,0.0,-0.98763,2e-05,1.74719]
[1778253249824,36.49,79878.0,0.0,-0.98769,2e-05,1.7402]
[1778253254858,36.49,79876.73,0.0,-0.98771,2e-05,1.73767]
[1778253259893,36.49,79871.93,0.0,-0.98779,2e-05,1.72816]
[1778253264930,36.49,79862.28,0.0,-0.98794,2e-05,1.70916]
[1778253268958,36.49,79856.64,0.0,-0.98803,2e-05,1.69813]
[1778253273994,36.49,79856.66,0.0,-0.98804,2e-05,1.69603]
[1778253279028,36.49,79854.4,0.0,-0.98808,2e-05,1.69163]
[1778253284064,36.49,79858.21,0.0,-0.98802,2e-05,1.69906]
[1778253289099,36.49,79857.46,0.0,-0.98803,2e-05,1.69759]
[1778253294134,36.49,79859.72,0.0,-0.98799,2e-05,1.702]
[1778253297157,36.49,79866.46,0.0,-0.98789,2e-05,1.71522]
[1778253300196,36.49,79871.52,0.0,-0.98781,2e-05,1.72519]
[1778253305223,36.49,79863.1,0.0,-0.98794,2e-05,1.70862]
[1778253307237,36.49,79868.94,0.0,-0.98785,2e-05,1.7201]
[1778253308244,36.49,79874.77,0.0,-0.98776,2e-05,1.73162]
[1778253309251,36.49,79874.56,0.0,-0.98776,2e-05,1.7312]
[1778253314286,36.49,79881.82,0.0,-0.98764,2e-05,1.74563]
[1778253316300,36.49,79887.95,0.0,-0.98754,2e-05,1.75788]
[1778253321336,36.49,79888.44,0.0,-0.98753,2e-05,1.75887]
[1778253326369,36.49,79877.93,0.0,-0.9877,2e-05,1.73788]
[1778253327377,36.49,79871.78,0.0,-0.9878,2e-05,1.7257]
[1778253328385,36.49,79873.98,0.0,-0.98777,2e-05,1.73005]
[1778253333419,36.49,79868.73,0.0,-0.98787,2e-05,1.71753]
[1778253334427,36.49,79863.64,0.0,-0.98795,2e-05,1.70753]
[1778253335435,36.49,79853.76,0.0,-0.9881,2e-05,1.68826]
[1778253336440,36.49,79848.53,0.0,-0.98818,2e-05,1.67813]
[1778253337447,36.49,79846.83,0.0,-0.98821,2e-05,1.67485]
[1778253340469,36.49,79837.59,0.0,-0.98835,2e-05,1.6571]
[1778253342483,36.49,79834.29,0.0,-0.9884,2e-05,1.65079]
[1778253344497,36.49,79834.0,0.0,-0.98841,2e-05,1.65024]
[1778253345507,36.49,79828.43,0.0,-0.98849,2e-05,1.63965]
[1778253346511,36.49,79825.0,0.0,-0.98854,2e-05,1.63315]
[1778253349533,36.49,79818.54,0.0,-0.98864,1e-05,1.62097]
[1778253352553,36.49,79817.63,0.0,-0.98865,1e-05,1.61926]
[1778253355576,36.49,79811.68,0.0,-0.98874,1e-05,1.60812]
[1778253360608,36.49,79817.08,0.0,-0.98866,1e-05,1.61823]
[1778253361626,36.49,79820.26,0.0,-0.98861,2e-05,1.62421]
[1778253363632,36.49,79832.11,0.0,-0.98844,2e-05,1.64664]
[1778253364635,36.49,79839.83,0.0,-0.98832,2e-05,1.66138]
[1778253365645,36.49,79835.84,0.0,-0.98838,2e-05,1.65375]
[1778253367659,36.49,79832.2,0.0,-0.98843,2e-05,1.64681]
[1778253371688,36.49,79825.38,0.0,-0.98854,2e-05,1.63387]
[1778253373437,36.49,79812.04,0.0,-0.98874,1e-05,1.60879]
[1778253375716,36.49,79803.72,0.0,-0.98886,1e-05,1.59331]
[1778253376724,36.49,79799.8,0.0,-0.98892,1e-05,1.58605]
[1778253378737,36.49,79793.59,0.0,-0.98901,1e-05,1.57462]
[1778253380752,36.49,79799.74,0.0,-0.98892,1e-05,1.58594]
[1778253381757,36.49,79808.78,0.0,-0.98879,1e-05,1.60271]
[1778253383508,36.49,79813.99,0.0,-0.98871,1e-05,1.61244]
[1778253385790,36.49,79820.47,0.0,-0.98861,2e-05,1.6246]
[1778253386794,36.49,79823.49,0.0,-0.98857,2e-05,1.6303]
[1778253390824,36.49,79814.22,0.0,-0.98871,1e-05,1.61287]
[1778253391832,36.49,79813.89,0.0,-0.98872,1e-05,1.61019]
[1778253396866,36.49,79819.31,0.0,-0.98864,1e-05,1.62035]
[1778253401901,36.49,79812.41,0.0,-0.98875,1e-05,1.60742]
[1778253405930,36.49,79822.86,0.0,-0.98859,2e-05,1.62703]
[1778253406936,36.49,79831.07,0.0,-0.98847,2e-05,1.64257]
[1778253407943,36.49,79831.8,0.0,-0.98845,2e-05,1.64396]
[1778253410964,36.49,79836.84,0.0,-0.98838,2e-05,1.65356]
[1778253412981,36.49,79845.31,0.0,-0.98825,2e-05,1.6698]
[1778253413987,36.49,79850.74,0.0,-0.98816,2e-05,1.68028]
[1778253414996,36.49,79851.95,0.0,-0.98814,2e-05,1.68262]
[1778253417007,36.49,79858.35,0.0,-0.98804,2e-05,1.69506]
[1778253418018,36.49,79863.53,0.0,-0.98796,2e-05,1.70517]
[1778253419020,36.49,79864.24,0.0,-0.98795,2e-05,1.70656]
[1778253423049,36.49,79857.03,0.0,-0.98807,2e-05,1.69249]
[1778253426071,36.49,79841.23,0.0,-0.98831,2e-05,1.66196]
[1778253428084,36.49,79850.24,0.0,-0.98817,2e-05,1.67931]
[1778253432112,36.49,79855.68,0.0,-0.98809,2e-05,1.68986]
[1778253437147,36.49,79855.55,0.0,-0.98809,2e-05,1.68961]
[1778253442185,36.49,79854.83,0.0,-0.9881,2e-05,1.68821]
[1778253447217,36.49,79851.94,0.0,-0.98814,2e-05,1.6826]
[1778253452254,36.49,79853.87,0.0,-0.98813,2e-05,1.68422]
[1778253457288,36.49,79853.59,0.0,-0.98813,2e-05,1.68367]
[1778253462322,36.49,79852.23,0.0,-0.98815,2e-05,1.68104]
[1778253467357,36.49,79851.24,0.0,-0.98817,2e-05,1.67912]
[1778253472393,36.49,79850.16,0.0,-0.98819,2e-05,1.67704]
[1778253477427,36.49,79848.79,0.0,-0.98821,2e-05,1.67439]
[1778253482462,36.49,79848.63,0.0,-0.98821,2e-05,1.67408]
[1778253487497,36.49,79849.98,0.0,-0.98819,2e-05,1.67669]
[1778253492534,36.49,79848.73,0.0,-0.98821,2e-05,1.67428]
[1778253495555,36.49,79838.35,0.0,-0.98837,2e-05,1.65434]
[1778253496561,36.49,79830.73,0.0,-0.98848,2e-05,1.63983]
[1778253497569,36.49,79827.03,0.0,-0.98854,2e-05,1.63282]
[1778253498575,36.49,79821.92,0.0,-0.98862,2e-05,1.62318]
[1778253500590,36.49,79815.96,0.0,-0.98871,1e-05,1.612]
[1778253505624,36.49,79814.84,0.0,-0.98872,1e-05,1.6099]
[1778253510659,36.49,79814.02,0.0,-0.98874,1e-05,1.60837]
[1778253515704,36.49,79813.9,0.0,-0.98875,1e-05,1.60608]
[1778253519729,36.49,79797.95,0.0,-0.98899,1e-05,1.57653]
[1778253520736,36.49,79787.3,0.0,-0.98914,1e-05,1.55704]
[1778253521745,36.49,79786.56,0.0,-0.98915,1e-05,1.55569]
[1778253526778,36.49,79783.57,0.0,-0.9892,1e-05,1.55026]
[1778253531813,36.49,79779.28,0.0,-0.98926,1e-05,1.54249]
[1778253536852,36.49,79783.46,0.0,-0.9892,1e-05,1.55006]
[1778253537859,36.49,79788.08,0.0,-0.98913,1e-05,1.55846]
[1778253538865,36.49,79793.5,0.0,-0.98905,1e-05,1.56836]
[1778253539878,36.49,79793.47,0.0,-0.98905,1e-05,1.56831]
[1778253541895,36.49,79801.27,0.0,-0.98894,1e-05,1.58264]
[1778253542900,36.49,79803.39,0.0,-0.98891,1e-05,1.58656]
[1778253544673,36.49,79818.81,0.0,-0.98868,1e-05,1.61527]
[1778253545923,36.49,79818.07,0.0,-0.98869,1e-05,1.61388]
[1778253550957,36.49,79817.48,0.0,-0.9887,1e-05,1.61278]
[1778253552971,36.49,79808.76,0.0,-0.98883,1e-05,1.59651]
[1778253556999,36.49,79810.6,0.0,-0.9888,1e-05,1.59993]
[1778253562037,36.49,79807.25,0.0,-0.98885,1e-05,1.59371]
[1778253564814,36.49,79814.25,0.0,-0.98875,1e-05,1.60674]
[1778253569088,36.49,79816.76,0.0,-0.98871,1e-05,1.61143]
[1778253574123,36.49,79813.04,0.0,-0.98878,1e-05,1.60242]
[1778253579159,36.49,79816.89,0.0,-0.98872,1e-05,1.60961]
[1778253584194,36.49,79814.24,0.0,-0.98876,1e-05,1.60466]
[1778253589233,36.49,79810.66,0.0,-0.98881,1e-05,1.59799]
[1778253591244,36.49,79822.69,0.0,-0.98863,2e-05,1.62048]
[1778253592252,36.49,79830.49,0.0,-0.98852,2e-05,1.6352]
[1778253597285,36.49,79833.11,0.0,-0.98848,2e-05,1.64017]
[1778253599303,36.49,79824.47,0.0,-0.98861,2e-05,1.62383]
[1778253604340,36.49,79822.42,0.0,-0.98864,2e-05,1.61997]
[1778253609377,36.49,79816.94,0.0,-0.98872,1e-05,1.6097]
[1778253614413,36.49,79817.71,0.0,-0.98871,1e-05,1.61114]
[1778253617438,36.49,79823.06,0.0,-0.98863,2e-05,1.62118]
[1778253618442,36.49,79837.86,0.0,-0.9884,2e-05,1.64921]
[1778253619450,36.49,79851.22,0.0,-0.9882,2e-05,1.67484]
[1778253620456,36.49,79841.44,0.0,-0.98835,2e-05,1.65605]
[1778253621462,36.49,79836.11,0.0,-0.98843,2e-05,1.64587]
[1778253624484,36.49,79829.22,0.0,-0.98854,2e-05,1.6328]
[1778253629518,36.49,79826.73,0.0,-0.98857,2e-05,1.62809]
[1778253634556,36.49,79827.08,0.0,-0.98858,2e-05,1.62667]
[1778253639594,36.49,79821.68,0.0,-0.98866,1e-05,1.61651]
[1778253644627,36.49,79819.81,0.0,-0.98869,1e-05,1.61301]
[1778253649663,36.49,79818.9,0.0,-0.98871,1e-05,1.6113]
[1778253654698,36.49,79820.8,0.0,-0.98868,1e-05,1.61486]
[1778253658725,36.49,79816.29,0.0,-0.98874,1e-05,1.60642]
[1778253661747,36.49,79809.25,0.0,-0.98885,1e-05,1.59332]
[1778253662753,36.49,79806.11,0.0,-0.98889,1e-05,1.5875]
[1778253667790,36.49,79803.73,0.0,-0.98893,1e-05,1.5831]
[1778253671817,36.49,79798.21,0.0,-0.98901,1e-05,1.57294]
[1778253676852,36.49,79795.26,0.0,-0.98905,1e-05,1.56753]
[1778253679874,36.49,79788.83,0.0,-0.98915,1e-05,1.55579]
[1778253680880,36.49,79783.71,0.0,-0.98922,1e-05,1.54649]
[1778253682896,36.49,79781.57,0.0,-0.98925,1e-05,1.54262]
[1778253687928,36.49,79779.56,0.0,-0.98928,1e-05,1.53899]
[1778253692963,36.49,79780.32,0.0,-0.98928,1e-05,1.53836]
[1778253696992,36.49,79786.5,0.0,-0.98919,1e-05,1.54954]
[1778253697999,36.49,79792.87,0.0,-0.9891,1e-05,1.56114]
[1778253699008,36.49,79799.8,0.0,-0.989,1e-05,1.57383]
[1778253700021,36.49,79804.68,0.0,-0.98893,1e-05,1.58281]
[1778253704047,36.49,79808.71,0.0,-0.98887,1e-05,1.59027]
[1778253705054,36.49,79818.23,0.0,-0.98873,1e-05,1.60798]
[1778253706059,36.49,79826.04,0.0,-0.98861,2e-05,1.62263]
[1778253707067,36.49,79826.18,0.0,-0.98861,2e-05,1.6229]
[1778253712102,36.49,79839.38,0.0,-0.98841,2e-05,1.64791]
[1778253713109,36.49,79848.8,0.0,-0.98827,2e-05,1.66594]
[1778253714120,36.49,79849.99,0.0,-0.98825,2e-05,1.66823]
[1778253717138,36.49,79855.9,0.0,-0.98816,2e-05,1.67964]
[1778253719152,36.49,79865.9,0.0,-0.988,2e-05,1.69909]
[1778253720164,36.49,79866.53,0.0,-0.98799,2e-05,1.70032]
[1778253723187,36.49,79857.76,0.0,-0.98813,2e-05,1.68324]
[1778253724194,36.49,79862.09,0.0,-0.98806,2e-05,1.69166]
[1778253725950,36.49,79857.43,0.0,-0.98813,2e-05,1.6826]
[1778253728222,36.49,79864.77,0.0,-0.98802,2e-05,1.69688]
[1778253730236,36.49,79867.14,0.0,-0.98798,2e-05,1.70151]
[1778253731243,36.49,79877.79,0.0,-0.98781,2e-05,1.72244]
[1778253732250,36.49,79882.17,0.0,-0.98774,2e-05,1.73111]
[1778253736028,36.49,79887.0,0.0,-0.98766,2e-05,1.7407]
[1778253740306,36.49,79892.0,0.0,-0.98758,2e-05,1.75068]
[1778253746097,36.49,79894.36,0.0,-0.98754,2e-05,1.75541]
[1778253751388,36.49,79897.22,0.0,-0.98751,2e-05,1.75895]
[1778253753403,36.49,79888.38,0.0,-0.98766,2e-05,1.74127]
[1778253755416,36.49,79889.02,0.0,-0.98765,2e-05,1.74255]
[1778253758438,36.49,79883.36,0.0,-0.98774,2e-05,1.73129]
[1778253760453,36.49,79874.81,0.0,-0.98787,2e-05,1.7144]
[1778253761460,36.49,79869.59,0.0,-0.98796,2e-05,1.70416]
[1778253762471,36.49,79865.47,0.0,-0.98802,2e-05,1.6961]
[1778253767502,36.49,79863.35,0.0,-0.98805,2e-05,1.69197]
[1778253772538,36.49,79862.39,0.0,-0.98807,2e-05,1.6901]
[1778253774550,36.49,79867.45,0.0,-0.98799,2e-05,1.69997]
[1778253779587,36.49,79865.11,0.0,-0.98803,2e-05,1.6954]
[1778253783614,36.49,79858.94,0.0,-0.98812,2e-05,1.6834]
[1778253788649,36.49,79857.07,0.0,-0.98815,2e-05,1.67978]
[1778253793684,36.49,79857.84,0.0,-0.98814,2e-05,1.68127]
[1778253794691,36.49,79842.37,0.0,-0.98838,2e-05,1.65151]
[1778253795698,36.49,79832.99,0.0,-0.98852,2e-05,1.63367]
[1778253796719,36.49,79825.32,0.0,-0.98864,2e-05,1.6192]
[1778253801740,36.49,79825.34,0.0,-0.98864,2e-05,1.61924]
[1778253805785,36.49,79819.15,0.0,-0.98873,1e-05,1.60764]
[1778253808792,36.49,79804.47,0.0,-0.98895,1e-05,1.58038]
[1778253809796,36.49,79799.32,0.0,-0.98902,1e-05,1.57091]
[1778253811810,36.49,79793.7,0.0,-0.98912,1e-05,1.5586]
[1778253816845,36.49,79791.92,0.0,-0.98914,1e-05,1.55536]
[1778253821881,36.49,79789.62,0.0,-0.98918,1e-05,1.55118]
[1778253826916,36.49,79793.96,0.0,-0.98911,1e-05,1.55908]
[1778253831951,36.49,79793.62,0.0,-0.98912,1e-05,1.55846]
[1778253834976,36.49,79787.17,0.0,-0.98921,1e-05,1.54673]
[1778253835994,36.49,79776.58,0.0,-0.98936,1e-05,1.52763]
[1778253836990,36.49,79759.78,0.0,-0.9896,1e-05,1.49773]
[1778253837999,36.49,79739.85,0.0,-0.98987,1e-05,1.46286]
[1778253839004,36.49,79737.25,0.0,-0.98991,1e-05,1.45836]
[1778253842030,36.49,79730.84,0.0,-0.98999,1e-05,1.44732]
[1778253846058,36.49,79719.19,0.0,-0.99015,1e-05,1.42741]
[1778253847066,36.49,79710.44,0.0,-0.99027,1e-05,1.41261]
[1778253848075,36.49,79706.03,0.0,-0.99032,1e-05,1.4052]
[1778253849082,36.49,79698.33,0.0,-0.99042,1e-05,1.39233]
[1778253850087,36.49,79690.87,0.0,-0.99052,1e-05,1.37996]
[1778253851177,36.49,79684.92,0.0,-0.9906,1e-05,1.37015]
[1778253852111,36.49,79684.92,0.0,-0.9906,1e-05,1.37015]
[1778253853112,36.49,79690.39,0.0,-0.99053,1e-05,1.37916]
[1778253854118,36.49,79698.87,0.0,-0.99042,1e-05,1.39323]
[1778253855124,36.49,79699.54,0.0,-0.99041,1e-05,1.39435]
[1778253857139,36.49,79687.44,0.0,-0.99056,1e-05,1.3743]
[1778253858145,36.49,79678.89,0.0,-0.99067,1e-05,1.36027]
[1778253859153,36.49,79681.28,0.0,-0.99064,1e-05,1.36418]
[1778253861166,36.49,79696.67,0.0,-0.99045,1e-05,1.38957]
[1778253862188,36.49,79717.42,0.0,-0.99017,1e-05,1.42441]
[1778253863181,36.49,79718.87,0.0,-0.99015,1e-05,1.42687]
[1778253868225,36.49,79715.45,0.0,-0.9902,1e-05,1.42107]
[1778253873259,36.49,79720.35,0.0,-0.99015,1e-05,1.42748]
[1778253874268,36.49,79709.38,0.0,-0.99029,1e-05,1.40894]
[1778253875273,36.49,79703.02,0.0,-0.99038,1e-05,1.39828]
[1778253876281,36.49,79709.33,0.0,-0.99029,1e-05,1.40886]
[1778253877289,36.49,79713.03,0.0,-0.99024,1e-05,1.41509]
[1778253878294,36.49,79719.42,0.0,-0.99016,1e-05,1.4259]
[1778253879301,36.49,79723.15,0.0,-0.99011,1e-05,1.43224]
[1778253881317,36.49,79712.1,0.0,-0.99026,1e-05,1.41352]
[1778253883079,36.49,79707.37,0.0,-0.99032,1e-05,1.40556]
[1778253885343,36.49,79712.45,0.0,-0.99025,1e-05,1.41411]
[1778253887109,36.49,79717.99,0.0,-0.99018,1e-05,1.42348]
[1778253892393,36.49,79716.85,0.0,-0.99019,1e-05,1.42154]
[1778253897428,36.49,79716.15,0.0,-0.9902,1e-05,1.42036]
[1778253899441,36.49,79705.12,0.0,-0.99035,1e-05,1.40179]
[1778253900448,36.49,79692.57,0.0,-0.99051,1e-05,1.38091]
[1778253901456,36.49,79684.07,0.0,-0.99062,1e-05,1.36691]
[1778253902465,36.49,79685.12,0.0,-0.99061,1e-05,1.36863]
[1778253905483,36.49,79679.69,0.0,-0.99068,1e-05,1.35974]
[1778253907248,36.49,79672.02,0.0,-0.99077,1e-05,1.34725]
[1778253909515,36.49,79677.76,0.0,-0.9907,1e-05,1.35659]
[1778253912535,36.49,79665.91,0.0,-0.99085,1e-05,1.33738]
[1778253913543,36.49,79659.27,0.0,-0.99093,1e-05,1.32671]
[1778253914546,36.49,79655.84,0.0,-0.99097,1e-05,1.32123]
[1778253917323,36.49,79647.66,0.0,-0.99107,1e-05,1.30823]
[1778253918579,36.49,79653.35,0.0,-0.991,1e-05,1.31726]
[1778253919591,36.49,79657.89,0.0,-0.99095,1e-05,1.32451]
[1778253920594,36.49,79669.72,0.0,-0.9908,1e-05,1.34353]
[1778253921601,36.49,79677.72,0.0,-0.9907,1e-05,1.35652]
[1778253922608,36.49,79674.54,0.0,-0.99074,1e-05,1.35135]
[1778253923615,36.49,79665.52,0.0,-0.99085,1e-05,1.33675]
[1778253924622,36.49,79664.41,0.0,-0.99087,1e-05,1.33496]
[1778253926636,36.49,79674.54,0.0,-0.99074,1e-05,1.35135]
[1778253927649,36.49,79678.51,0.0,-0.99069,1e-05,1.35781]
[1778253932679,36.49,79680.04,0.0,-0.99068,1e-05,1.35847]
[1778253933692,36.49,79672.57,0.0,-0.99078,1e-05,1.34632]
[1778253934696,36.49,79662.53,0.0,-0.9909,1e-05,1.33013]
[1778253935702,36.49,79656.85,0.0,-0.99097,1e-05,1.32104]
[1778253938724,36.49,79668.83,0.0,-0.99082,1e-05,1.34027]
[1778253943759,36.49,79664.54,0.0,-0.99088,1e-05,1.33336]
[1778253946779,36.49,79657.7,0.0,-0.99096,1e-05,1.32239]
[1778253950807,36.49,79664.54,0.0,-0.99088,1e-05,1.33336]
[1778253951814,36.49,79671.38,0.0,-0.99079,1e-05,1.34439]
[1778253952821,36.49,79676.89,0.0,-0.99072,1e-05,1.35333]
[1778253955844,36.49,79682.93,0.0,-0.99065,1e-05,1.36319]
[1778253960877,36.49,79672.1,0.0,-0.99078,1e-05,1.34556]
[1778253961884,36.49,79664.26,0.0,-0.99088,1e-05,1.33291]
[1778253964905,36.49,79669.94,0.0,-0.99081,1e-05,1.34206]
[1778253966919,36.49,79674.97,0.0,-0.99075,1e-05,1.35021]
[1778253971955,36.49,79669.03,0.0,-0.99082,1e-05,1.34059]
[1778253974979,36.49,79677.18,0.0,-0.99072,1e-05,1.35381]
[1778253978001,36.49,79671.33,0.0,-0.99079,1e-05,1.34431]
[1778253979014,36.49,79661.76,0.0,-0.99091,1e-05,1.32889]
[1778253980043,36.49,79653.56,0.0,-0.99101,1e-05,1.3158]
[1778253981045,36.49,79639.12,0.0,-0.99119,1e-05,1.29299]
[1778253982053,36.49,79639.67,0.0,-0.99118,1e-05,1.29385]
[1778253987086,36.49,79633.71,0.0,-0.99125,1e-05,1.28453]
[1778253988093,36.49,79629.08,0.0,-0.99131,1e-05,1.27733]
[1778253989100,36.49,79624.68,0.0,-0.99136,1e-05,1.27051]
[1778253991116,36.49,79620.32,0.0,-0.99142,1e-05,1.26207]
[1778253994135,36.49,79613.76,0.0,-0.9915,1e-05,1.25211]
[1778253999171,36.49,79614.04,0.0,-0.9915,1e-05,1.25278]
[1778254003199,36.49,79624.05,0.0,-0.99138,1e-05,1.26834]
[1778254004206,36.49,79630.04,0.0,-0.99131,1e-05,1.27763]
[1778254005213,36.49,79631.65,0.0,-0.99129,1e-05,1.28014]
[1778254006222,36.49,79624.83,0.0,-0.99137,1e-05,1.26957]
[1778254007227,36.49,79620.94,0.0,-0.99141,1e-05,1.26358]
[1778254012263,36.49,79619.16,0.0,-0.99143,1e-05,1.26096]
[1778254013271,36.49,79616.49,0.0,-0.99146,1e-05,1.25689]
[1778254018304,36.49,79613.27,0.0,-0.9915,1e-05,1.25215]
[1778254021327,36.5,79606.97,0.0,-0.99157,1e-05,1.24271]
[1778254023341,36.5,79613.25,0.0,-0.9915,1e-05,1.25239]
[1778254024347,36.5,79618.42,0.0,-0.99144,1e-05,1.26035]
[1778254025355,36.5,79621.07,0.0,-0.99141,1e-05,1.26446]
[1778254027368,36.5,79625.42,0.0,-0.99135,1e-05,1.27121]
[1778254028374,36.5,79620.05,0.0,-0.99142,1e-05,1.26294]
[1778254029381,36.5,79621.17,0.0,-0.9914,1e-05,1.2647]
[1778254032403,36.5,79629.91,0.0,-0.9913,1e-05,1.27829]
[1778254033409,36.5,79634.92,0.0,-0.99124,1e-05,1.28609]
[1778254035424,36.5,79640.78,0.0,-0.99117,1e-05,1.29527]
[1778254038444,36.5,79643.48,0.0,-0.99114,1e-05,1.29951]
[1778254043479,36.5,79646.97,0.0,-0.99109,1e-05,1.30502]
[1778254048514,36.5,79646.45,0.0,-0.9911,1e-05,1.3042]
[1778254051535,36.5,79636.28,0.0,-0.99124,1e-05,1.28645]
[1778254052547,36.5,79629.88,0.0,-0.99131,1e-05,1.27648]
[1778254053549,36.5,79628.03,0.0,-0.99133,1e-05,1.27361]
[1778254056570,36.5,79633.97,0.0,-0.99126,1e-05,1.28284]
[1778254061606,36.5,79633.18,0.0,-0.99127,1e-05,1.28161]
[1778254066640,36.5,79638.78,0.0,-0.99121,1e-05,1.29035]
[1778254070670,36.5,79644.39,0.0,-0.99114,1e-05,1.29916]
[1778254072682,36.5,79650.16,0.0,-0.99107,1e-05,1.30827]
[1778254075704,36.5,79649.87,0.0,-0.99107,1e-05,1.30781]
[1778254080738,36.5,79650.23,0.0,-0.99107,1e-05,1.30838]
[1778254081745,36.5,79655.92,0.0,-0.991,1e-05,1.31742]
[1778254082752,36.5,79656.05,0.0,-0.991,1e-05,1.31763]
[1778254086781,36.5,79639.55,0.0,-0.9912,1e-05,1.29156]
[1778254087792,36.5,79633.48,0.0,-0.99127,1e-05,1.28208]
[1778254088799,36.5,79629.94,0.0,-0.99131,1e-05,1.27657]
[1778254092823,36.5,79635.21,0.0,-0.99125,1e-05,1.28478]
[1778254094846,36.5,79643.27,0.0,-0.99115,1e-05,1.2974]
[1778254095850,36.5,79642.25,0.0,-0.99116,1e-05,1.2958]
[1778254096851,36.5,79634.51,0.0,-0.99126,1e-05,1.28368]
[1778254097858,36.5,79633.99,0.0,-0.99126,1e-05,1.28287]
[1778254102894,36.5,79638.03,0.0,-0.99121,1e-05,1.28918]
[1778254107929,36.5,79633.78,0.0,-0.99127,1e-05,1.28255]
[1778254108936,36.5,79628.11,0.0,-0.99133,1e-05,1.27374]
[1778254111961,36.5,79634.76,0.0,-0.99127,1e-05,1.2823]
[1778254114978,36.5,79626.01,0.0,-0.99137,1e-05,1.26873]
[1778254117999,36.5,79630.07,0.0,-0.99132,1e-05,1.27501]
[1778254122028,36.5,79622.33,0.0,-0.99141,1e-05,1.26306]
[1778254125050,36.5,79617.29,0.0,-0.99147,1e-05,1.25532]
[1778254129077,36.5,79624.08,0.0,-0.99139,1e-05,1.26575]
[1778254134112,36.5,79626.14,0.0,-0.99137,1e-05,1.26893]
[1778254139147,36.5,79635.75,0.0,-0.99125,1e-05,1.28385]
[1778254141173,36.5,79643.49,0.0,-0.99116,1e-05,1.29596]
[1778254142169,36.5,79635.89,0.0,-0.99125,1e-05,1.28407]
[1778254143180,36.5,79627.11,0.0,-0.99136,1e-05,1.27043]
[1778254144184,36.5,79633.13,0.0,-0.99129,1e-05,1.27977]
[1778254145191,36.5,79642.48,0.0,-0.99117,1e-05,1.29438]
[1778254146198,36.5,79645.48,0.0,-0.99114,1e-05,1.29909]
[1778254148212,36.5,79654.25,0.0,-0.99103,1e-05,1.31296]
[1778254149220,36.5,79656.64,0.0,-0.991,1e-05,1.31676]
[1778254150227,36.5,79663.63,0.0,-0.99091,1e-05,1.32793]
[1778254151233,36.5,79666.45,0.0,-0.99088,1e-05,1.33246]
[1778254154255,36.5,79665.28,0.0,-0.99089,1e-05,1.33058]
[1778254158300,36.5,79660.05,0.0,-0.99096,1e-05,1.3222]
[1778254160305,36.5,79665.14,0.0,-0.9909,1e-05,1.33035]
[1778254165334,36.5,79664.67,0.0,-0.9909,1e-05,1.3296]
[1778254170368,36.5,79668.9,0.0,-0.99085,1e-05,1.3364]
[1778254172383,36.5,79670.44,0.0,-0.99084,1e-05,1.33706]
[1778254174397,36.5,79663.31,0.0,-0.99093,1e-05,1.3256]
[1778254179432,36.5,79668.41,0.0,-0.99087,1e-05,1.33379]
[1778254182452,36.5,79674.61,0.0,-0.99079,1e-05,1.3438]
[1778254185474,36.5,79667.35,0.0,-0.99088,1e-05,1.33208]
[1778254187487,36.5,79664.44,0.0,-0.99092,1e-05,1.32741]
[1778254192523,36.5,79669.89,0.0,-0.99085,1e-05,1.33617]
[1778254194535,36.5,79673.07,0.0,-0.99081,1e-05,1.3413]
[1778254199571,36.5,79678.28,0.0,-0.99074,1e-05,1.34975]
[1778254200585,36.5,79688.5,0.0,-0.99061,1e-05,1.36643]
[1778254202593,36.5,79690.99,0.0,-0.99058,1e-05,1.37052]
[1778254204607,36.5,79679.18,0.0,-0.99073,1e-05,1.35121]
[1778254205614,36.5,79676.17,0.0,-0.99077,1e-05,1.34632]
[1778254208635,36.5,79671.95,0.0,-0.99082,1e-05,1.3395]
[1778254213671,36.5,79675.96,0.0,-0.99077,1e-05,1.34598]
[1778254215684,36.5,79676.12,0.0,-0.99077,1e-05,1.34624]
[1778254220720,36.5,79680.53,0.0,-0.99071,1e-05,1.35341]
[1778254223741,36.5,79686.52,0.0,-0.99064,1e-05,1.36319]
[1778254225757,36.5,79692.41,0.0,-0.99056,1e-05,1.37286]
[1778254228519,36.5,79702.69,0.0,-0.99043,1e-05,1.38988]
[1778254230791,36.5,79713.29,0.0,-0.99029,1e-05,1.40761]
[1778254231805,36.5,79715.1,0.0,-0.99028,1e-05,1.40876]
[1778254232827,36.5,79703.37,0.0,-0.99043,1e-05,1.38914]
[1778254233811,36.5,79685.92,0.0,-0.99066,1e-05,1.36036]
[1778254234818,36.5,79678.52,0.0,-0.99075,1e-05,1.3483]
[1778254235825,36.5,79680.37,0.0,-0.99073,1e-05,1.35131]
[1778254240871,36.5,79678.59,0.0,-0.99075,1e-05,1.34842]
[1778254241871,36.5,79672.11,0.0,-0.99083,1e-05,1.33793]
[1778254242878,36.5,79654.08,0.0,-0.99106,1e-05,1.3091]
[1778254243891,36.5,79648.46,0.0,-0.99112,1e-05,1.30022]
[1778254244908,36.5,79635.13,0.0,-0.99128,1e-05,1.27934]
[1778254245905,36.5,79627.33,0.0,-0.99138,1e-05,1.26726]
[1778254246914,36.5,79632.73,0.0,-0.99131,1e-05,1.27561]
[1778254248675,36.5,79640.23,0.0,-0.99122,1e-05,1.2873]
[1778254250940,36.5,79644.46,0.0,-0.99117,1e-05,1.29392]
[1778254254968,36.5,79622.9,0.0,-0.99143,1e-05,1.26044]
[1778254255974,36.5,79617.6,0.0,-0.99149,1e-05,1.25231]
[1778254256987,36.5,79623.87,0.0,-0.99142,1e-05,1.26193]
[1778254262018,36.5,79625.64,0.0,-0.9914,1e-05,1.26465]
[1778254263031,36.5,79615.11,0.0,-0.99152,1e-05,1.24851]
[1778254264033,36.5,79605.1,0.0,-0.99164,1e-05,1.23332]
[1778254267055,36.5,79617.57,0.0,-0.99149,1e-05,1.25227]
[1778254268069,36.5,79627.99,0.0,-0.99137,1e-05,1.26828]
[1778254269069,36.5,79634.39,0.0,-0.99129,1e-05,1.27819]
[1778254270078,36.5,79647.15,0.0,-0.99114,1e-05,1.29815]
[1778254275110,36.5,79648.93,0.0,-0.99112,1e-05,1.30096]
[1778254276118,36.5,79661.06,0.0,-0.99097,1e-05,1.3202]
[1778254277125,36.5,79666.53,0.0,-0.9909,1e-05,1.32895]
[1778254282162,36.5,79674.46,0.0,-0.9908,1e-05,1.34172]
[1778254287199,36.5,79675.66,0.0,-0.99079,1e-05,1.34367]
[1778254292233,36.5,79671.9,0.0,-0.99085,1e-05,1.33577]
[1778254297268,36.5,79673.64,0.0,-0.99083,1e-05,1.33857]
[1778254302303,36.5,79675.07,0.0,-0.99081,1e-05,1.34088]
[1778254304321,36.5,79681.02,0.0,-0.99073,1e-05,1.35053]
[1778254307340,36.5,79691.06,0.0,-0.99061,1e-05,1.36693]
[1778254308345,36.5,79693.07,0.0,-0.99058,1e-05,1.37024]
[1778254310359,36.5,79687.17,0.0,-0.99065,1e-05,1.36056]
[1778254312374,36.5,79694.32,0.0,-0.99056,1e-05,1.37229]
[1778254313381,36.5,79703.89,0.0,-0.99044,1e-05,1.38813]
[1778254314387,36.5,79703.9,0.0,-0.99044,1e-05,1.38815]
[1778254317409,36.5,79709.05,0.0,-0.99037,1e-05,1.39673]
[1778254322445,36.5,79712.37,0.0,-0.99033,1e-05,1.40229]
[1778254324458,36.5,79703.56,0.0,-0.99044,1e-05,1.38758]
[1778254325465,36.5,79699.02,0.0,-0.9905,1e-05,1.38005]
[1778254327479,36.5,79709.29,0.0,-0.99037,1e-05,1.39713]
[1778254328484,36.5,79710.25,0.0,-0.99036,1e-05,1.39874]
[1778254333521,36.5,79713.97,0.0,-0.99031,1e-05,1.40497]
[1778254337548,36.5,79721.08,0.0,-0.99022,1e-05,1.41695]
[1778254340569,36.5,79729.46,0.0,-0.9901,1e-05,1.43117]
[1778254341576,36.5,79738.26,0.0,-0.98999,1e-05,1.44623]
[1778254342583,36.5,79745.32,0.0,-0.98989,1e-05,1.45841]
[1778254343590,36.5,79749.78,0.0,-0.98983,1e-05,1.46614]
[1778254345612,36.5,79749.03,0.0,-0.98984,1e-05,1.46484]
[1778254350639,36.5,79756.71,0.0,-0.98973,1e-05,1.47823]
[1778254353664,36.5,79757.85,0.0,-0.98973,1e-05,1.47826]
[1778254358701,36.5,79767.14,0.0,-0.9896,1e-05,1.49459]
[1778254360717,36.5,79771.59,0.0,-0.98954,1e-05,1.50246]
[1778254365750,36.5,79775.91,0.0,-0.98948,1e-05,1.51014]
[1778254368772,36.5,79768.83,0.0,-0.98958,1e-05,1.49758]
[1778254369778,36.5,79762.66,0.0,-0.98966,1e-05,1.4867]
[1778254370785,36.5,79759.69,0.0,-0.98971,1e-05,1.48149]
[1778254374813,36.5,79769.09,0.0,-0.98958,1e-05,1.49804]
[1778254375821,36.5,79781.18,0.0,-0.98941,1e-05,1.51954]
[1778254376827,36.5,79786.17,0.0,-0.98933,1e-05,1.52849]
[1778254377595,36.5,79787.26,0.0,-0.98932,1e-05,1.53045]
[1778254379609,36.5,79793.46,0.0,-0.98923,1e-05,1.54164]
[1778254381862,36.5,79779.29,0.0,-0.98943,1e-05,1.51616]
[1778254382869,36.5,79771.41,0.0,-0.98954,1e-05,1.50214]
[1778254383876,36.5,79767.61,0.0,-0.9896,1e-05,1.49542]
[1778254386897,36.5,79760.62,0.0,-0.98969,1e-05,1.48312]
[1778254389678,36.5,79768.25,0.0,-0.98959,1e-05,1.49655]
[1778254390929,36.5,79771.2,0.0,-0.98955,1e-05,1.50177]
[1778254395963,36.5,79768.97,0.0,-0.98958,1e-05,1.49782]
[1778254396970,36.5,79762.96,0.0,-0.98966,1e-05,1.48723]
[1778254397979,36.5,79762.96,0.0,-0.98966,1e-05,1.48723]
[1778254403012,36.5,79761.69,0.0,-0.98968,1e-05,1.485]
[1778254408048,36.5,79760.22,0.0,-0.9897,1e-05,1.48242]
[1778254413085,36.5,79761.86,0.0,-0.98969,1e-05,1.48333]
[1778254418121,36.5,79757.16,0.0,-0.98975,1e-05,1.4751]
[1778254423157,36.5,79756.84,0.0,-0.98976,1e-05,1.47454]
[1778254425169,36.5,79763.44,0.0,-0.98967,1e-05,1.48611]
[1778254430204,36.5,79763.83,0.0,-0.98966,1e-05,1.48679]
[1778254435239,36.5,79763.06,0.0,-0.98967,1e-05,1.48544]
[1778254438260,36.5,79756.49,0.0,-0.98976,1e-05,1.47393]
[1778254442289,36.5,79763.87,0.0,-0.98966,1e-05,1.48686]
[1778254443296,36.5,79770.99,0.0,-0.98956,1e-05,1.49942]
[1778254445310,36.5,79777.18,0.0,-0.98948,1e-05,1.51041]
[1778254446316,36.5,79785.48,0.0,-0.98936,1e-05,1.52525]
[1778254450346,36.5,79798.81,0.0,-0.98917,1e-05,1.54932]
[1778254455383,36.5,79800.53,0.0,-0.98914,1e-05,1.55245]
[1778254457395,36.5,79805.86,0.0,-0.98906,1e-05,1.56218]
[1778254459412,36.5,79811.73,0.0,-0.98898,1e-05,1.57294]
[1778254461422,36.5,79806.08,0.0,-0.98906,1e-05,1.56258]
[1778254466460,36.5,79806.35,0.0,-0.98906,1e-05,1.56307]
[1778254471492,36.5,79806.77,0.0,-0.98907,1e-05,1.56181]
[1778254476529,36.5,79812.0,0.0,-0.98899,1e-05,1.5714]
[1778254481564,36.5,79812.49,0.0,-0.98898,1e-05,1.5723]
[1778254486600,36.5,79816.55,0.0,-0.98892,1e-05,1.57978]
[1778254490627,36.5,79824.6,0.0,-0.9888,1e-05,1.5947]
[1778254492645,36.5,79826.18,0.0,-0.98878,1e-05,1.59764]
[1778254497677,36.5,79830.63,0.0,-0.98871,1e-05,1.60595]
[1778254498685,36.5,79836.59,0.0,-0.98862,2e-05,1.61713]
[1778254499691,36.5,79846.35,0.0,-0.98848,2e-05,1.63557]
[1778254500697,36.5,79851.55,0.0,-0.9884,2e-05,1.64547]
[1778254501705,36.5,79852.56,0.0,-0.98838,2e-05,1.6474]
[1778254503719,36.5,79846.61,0.0,-0.98847,2e-05,1.63607]
[1778254505732,36.5,79842.12,0.0,-0.98854,2e-05,1.62756]
[1778254506740,36.5,79835.54,0.0,-0.98864,2e-05,1.61516]
[1778254507746,36.5,79831.23,0.0,-0.9887,1e-05,1.60707]
[1778254511776,36.5,79838.36,0.0,-0.9886,2e-05,1.62046]
[1778254515804,36.5,79821.49,0.0,-0.98885,1e-05,1.58892]
[1778254516810,36.5,79818.03,0.0,-0.9889,1e-05,1.58252]
[1778254517817,36.5,79812.28,0.0,-0.98898,1e-05,1.57191]
[1778254518825,36.5,79810.8,0.0,-0.98901,1e-05,1.56919]
[1778254522854,36.5,79817.27,0.0,-0.98891,1e-05,1.58111]
[1778254523859,36.5,79824.03,0.0,-0.98881,1e-05,1.59364]
[1778254524866,36.5,79826.05,0.0,-0.98878,1e-05,1.5974]
[1778254525874,36.5,79835.46,0.0,-0.98864,2e-05,1.61501]
[1778254526879,36.5,79837.84,0.0,-0.9886,2e-05,1.61948]
[1778254527888,36.5,79832.8,0.0,-0.98868,2e-05,1.61001]
[1778254529907,36.5,79828.31,0.0,-0.98875,1e-05,1.60161]
[1778254532924,36.5,79819.06,0.0,-0.9889,1e-05,1.58237]
[1778254533930,36.5,79815.55,0.0,-0.98895,1e-05,1.57589]
[1778254538965,36.5,79815.04,0.0,-0.98896,1e-05,1.57495]
[1778254543999,36.5,79812.92,0.0,-0.98899,1e-05,1.57105]
[1778254546013,36.5,79818.39,0.0,-0.98891,1e-05,1.58113]
[1778254547021,36.5,79822.75,0.0,-0.98884,1e-05,1.5892]
[1778254549035,36.5,79823.33,0.0,-0.98884,1e-05,1.59028]
[1778254554070,36.5,79820.83,0.0,-0.98887,1e-05,1.58564]
[1778254559105,36.5,79819.43,0.0,-0.98889,1e-05,1.58305]
[1778254563133,36.5,79829.19,0.0,-0.98875,1e-05,1.60119]
[1778254564140,36.5,79833.57,0.0,-0.98868,2e-05,1.60938]
[1778254566154,36.5,79839.52,0.0,-0.98859,2e-05,1.62056]
[1778254567161,36.5,79847.75,0.0,-0.98847,2e-05,1.63613]
[1778254568168,36.5,79851.21,0.0,-0.98842,2e-05,1.64271]
[1778254573203,36.5,79852.9,0.0,-0.98839,2e-05,1.64594]
[1778254576224,36.5,79844.73,0.0,-0.98851,2e-05,1.63041]
[1778254581259,36.5,79843.12,0.0,-0.98854,2e-05,1.62736]
[1778254586294,36.5,79847.3,0.0,-0.98848,2e-05,1.63528]
[1778254591333,36.5,79853.55,0.0,-0.98839,2e-05,1.64507]
[1778254593349,36.5,79847.84,0.0,-0.98848,2e-05,1.6342]
[1778254598378,36.5,79846.37,0.0,-0.9885,2e-05,1.63142]
[1778254603414,36.5,79847.18,0.0,-0.98849,2e-05,1.63295]
[1778254608450,36.5,79847.22,0.0,-0.98849,2e-05,1.63303]
[1778254613485,36.5,79846.18,0.0,-0.98851,2e-05,1.63106]
[1778254618519,36.5,79840.59,0.0,-0.98859,2e-05,1.62049]
[1778254623554,36.5,79841.27,0.0,-0.98858,2e-05,1.62178]
[1778254629597,36.5,79836.8,0.0,-0.98865,2e-05,1.61336]
[1778254633625,36.5,79831.16,0.0,-0.98873,1e-05,1.6028]
[1778254638659,36.5,79827.66,0.0,-0.98879,1e-05,1.59627]
[1778254640674,36.5,79814.29,0.0,-0.98898,1e-05,1.57153]
[1778254642687,36.5,79809.07,0.0,-0.98906,1e-05,1.56195]
[1778254648730,36.5,79809.57,0.0,-0.98905,1e-05,1.56286]
[1778254653764,36.5,79811.18,0.0,-0.98904,1e-05,1.56378]
[1778254658799,36.5,79811.41,0.0,-0.98904,1e-05,1.5642]
[1778254663835,36.5,79812.96,0.0,-0.98902,1e-05,1.56704]
[1778254668869,36.5,79813.53,0.0,-0.98901,1e-05,1.56809]
[1778254673903,36.5,79811.91,0.0,-0.98903,1e-05,1.56511]
[1778254678946,36.5,79810.73,0.0,-0.98905,1e-05,1.56295]
[1778254683981,36.5,79810.7,0.0,-0.98905,1e-05,1.5629]
[1778254685995,36.5,79819.37,0.0,-0.98892,1e-05,1.57884]
[1778254687002,36.5,79825.34,0.0,-0.98883,1e-05,1.58989]
[1778254688009,36.5,79825.29,0.0,-0.98883,1e-05,1.5898]
[1778254693048,36.5,79828.83,0.0,-0.98878,1e-05,1.59638]
[1778254694051,36.5,79834.71,0.0,-0.98869,1e-05,1.60736]
[1778254695062,36.5,79834.96,0.0,-0.98869,1e-05,1.60783]
[1778254700093,36.5,79834.57,0.0,-0.9887,1e-05,1.6071]
[1778254704121,36.5,79848.73,0.0,-0.98848,2e-05,1.6338]
[1778254705128,36.5,79850.69,0.0,-0.98845,2e-05,1.63752]
[1778254710163,36.5,79850.33,0.0,-0.98846,2e-05,1.63683]
[1778254717212,36.5,79850.98,0.0,-0.98846,2e-05,1.63597]
[1778254722247,36.5,79851.2,0.0,-0.98846,2e-05,1.63639]
[1778254727282,36.5,79851.2,0.0,-0.98846,2e-05,1.63639]
[1778254732155,36.5,79845.75,0.0,-0.98854,2e-05,1.62606]
[1778254735339,36.5,79851.12,0.0,-0.98846,2e-05,1.63623]
[1778254740379,36.5,79846.27,0.0,-0.98853,2e-05,1.62704]
[1778254745412,36.5,79849.37,0.0,-0.98849,2e-05,1.63291]
[1778254750447,36.5,79845.49,0.0,-0.98855,2e-05,1.62556]
[1778254754475,36.5,79851.15,0.0,-0.98846,2e-05,1.63629]
[1778254759510,36.5,79854.5,0.0,-0.98841,2e-05,1.64267]
[1778254763538,36.5,79861.27,0.0,-0.9883,2e-05,1.65561]
[1778254768573,36.5,79863.64,0.0,-0.98827,2e-05,1.66016]
[1778254773609,36.5,79862.02,0.0,-0.98831,2e-05,1.65493]
[1778254776634,36.5,79868.32,0.0,-0.98821,2e-05,1.66705]
[1778254777637,36.5,79878.7,0.0,-0.98805,2e-05,1.68717]
[1778254778643,36.5,79885.52,0.0,-0.98794,2e-05,1.70049]
[1778254781664,36.5,79890.57,0.0,-0.98786,2e-05,1.71041]
[1778254786701,36.5,79894.66,0.0,-0.98779,2e-05,1.71848]
[1778254791735,36.5,79892.37,0.0,-0.98783,2e-05,1.71395]
[1778254796771,36.5,79889.71,0.0,-0.98787,2e-05,1.70872]
[1778254801807,36.5,79883.97,0.0,-0.98796,2e-05,1.69745]
[1778254806843,36.5,79873.68,0.0,-0.98813,2e-05,1.67741]
[1778254807850,36.5,79867.79,0.0,-0.98822,2e-05,1.66602]
[1778254812884,36.5,79866.06,0.0,-0.98824,2e-05,1.66269]
[1778254817919,36.5,79864.93,0.0,-0.98826,2e-05,1.66052]
[1778254821948,36.5,79870.72,0.0,-0.98817,2e-05,1.67168]
[1778254825980,36.5,79877.12,0.0,-0.98807,2e-05,1.68409]
[1778254827992,36.5,79880.41,0.0,-0.98802,2e-05,1.6905]
[1778254832024,36.5,79890.7,0.0,-0.98787,2e-05,1.7085]
[1778254833028,36.5,79891.39,0.0,-0.98786,2e-05,1.70986]
[1778254835040,36.5,79897.77,0.0,-0.98776,2e-05,1.72245]
[1778254836059,36.5,79900.69,0.0,-0.98771,2e-05,1.72824]
[1778254837059,36.5,79912.65,0.0,-0.98752,2e-05,1.75212]
[1778254838071,36.5,79930.94,0.0,-0.98722,2e-05,1.78914]
[1778254839087,36.5,79939.17,0.0,-0.98708,2e-05,1.80599]
[1778254840084,36.5,79938.76,0.0,-0.98708,2e-05,1.80515]
[1778254845123,36.5,79936.6,0.0,-0.98712,2e-05,1.80072]
[1778254850156,36.5,79935.14,0.0,-0.98715,2e-05,1.79772]
[1778254851163,36.5,79942.67,0.0,-0.98702,2e-05,1.8132]
[1778254852169,36.5,79945.97,0.0,-0.98696,2e-05,1.82002]
[1778254857205,36.5,79948.44,0.0,-0.98692,2e-05,1.82513]
[1778254860227,36.5,79954.72,0.0,-0.98681,2e-05,1.83819]
[1778254861232,36.5,79958.63,0.0,-0.98675,2e-05,1.84636]
[1778254862242,36.5,79966.3,0.0,-0.98661,2e-05,1.86246]
[1778254863249,36.5,79966.3,0.0,-0.98661,2e-05,1.86246]
[1778254868281,36.5,79969.67,0.0,-0.98656,2e-05,1.86957]
[1778254873317,36.5,79968.86,0.0,-0.98657,2e-05,1.86786]
[1778254874323,36.5,79959.47,0.0,-0.98673,2e-05,1.84811]
[1778254875330,36.5,79955.86,0.0,-0.98679,2e-05,1.84057]
[1778254880365,36.5,79951.29,0.0,-0.98687,2e-05,1.83105]
[1778254882379,36.5,79949.72,0.0,-0.9869,2e-05,1.82779]
[1778254887414,36.5,79957.03,0.0,-0.98677,2e-05,1.84301]
[1778254892449,36.5,79957.16,0.0,-0.98679,2e-05,1.841]
[1778254897484,36.5,79958.19,0.0,-0.98677,2e-05,1.84316]
[1778254903558,36.5,79958.67,0.0,-0.98676,2e-05,1.84416]
[1778254904534,36.5,79963.79,0.0,-0.98667,2e-05,1.85489]
[1778254906549,36.5,79971.01,0.0,-0.98655,2e-05,1.8701]
[1778254909574,36.5,79973.11,0.0,-0.98651,2e-05,1.87454]
[1778254912592,36.5,79979.57,0.0,-0.9864,2e-05,1.88826]
[1778254913599,36.5,79981.02,0.0,-0.98637,2e-05,1.89135]
[1778254916624,36.5,79986.74,0.0,-0.98627,2e-05,1.90358]
[1778254917632,36.5,79995.0,0.0,-0.98613,2e-05,1.92136]
[1778254918637,36.5,79995.67,0.0,-0.98611,2e-05,1.9228]
[1778254923674,36.5,79992.77,0.0,-0.98617,2e-05,1.91655]
[1778254925687,36.5,79999.48,0.0,-0.98604,2e-05,1.93105]
[1778254927705,36.5,80011.63,0.0,-0.98583,2e-05,1.95753]
[1778254928709,36.5,80014.68,0.0,-0.98577,2e-05,1.96422]
[1778254930722,36.5,80003.67,0.0,-0.98597,2e-05,1.94015]
[1778254931730,36.5,79996.53,0.0,-0.9861,2e-05,1.92466]
[1778254932736,36.5,79990.56,0.0,-0.9862,2e-05,1.91179]
[1778254933746,36.5,79988.03,0.0,-0.98625,2e-05,1.90635]
[1778254936764,36.5,79981.64,0.0,-0.98636,2e-05,1.89268]
[1778254937770,36.5,79975.13,0.0,-0.98648,2e-05,1.87883]
[1778254938780,36.5,79971.95,0.0,-0.98653,2e-05,1.87209]
[1778254943812,36.5,79969.06,0.0,-0.98658,2e-05,1.86598]
[1778254948854,36.5,79970.95,0.0,-0.98655,2e-05,1.86997]
[1778254953883,36.5,79977.33,0.0,-0.98645,2e-05,1.88119]
[1778254954893,36.5,79979.39,0.0,-0.98642,2e-05,1.88557]
[1778254959925,36.5,79981.59,0.0,-0.98638,2e-05,1.89025]
[1778254960932,36.5,79983.69,0.0,-0.98634,2e-05,1.89473]
[1778254963954,36.5,79989.07,0.0,-0.98625,2e-05,1.90625]
[1778254964961,36.5,79996.48,0.0,-0.98612,2e-05,1.92221]
[1778254965970,36.5,80002.68,0.0,-0.986,2e-05,1.93564]
[1778254967984,36.5,79996.63,0.0,-0.98611,2e-05,1.92253]
[1778254973018,36.5,79995.65,0.0,-0.98613,2e-05,1.92042]
[1778254978055,36.5,79998.55,0.0,-0.98608,2e-05,1.92668]
[1778254983088,36.5,80003.61,0.0,-0.98599,2e-05,1.93766]
[1778254988123,36.5,80009.32,0.0,-0.98588,2e-05,1.95011]
[1778254993158,36.5,80011.87,0.0,-0.98584,2e-05,1.95568]
[1778254997186,36.5,80018.81,0.0,-0.98571,2e-05,1.97093]
[1778255002221,36.5,80015.94,0.0,-0.98576,2e-05,1.96461]
[1778255007257,36.5,80019.24,0.0,-0.9857,2e-05,1.97188]
[1778255012292,36.5,80020.06,0.0,-0.9857,2e-05,1.9713]
[1778255014306,36.5,80014.92,0.0,-0.9858,2e-05,1.96]
[1778255016320,36.5,80012.86,0.0,-0.98584,2e-05,1.95548]
[1778255017328,36.5,80006.04,0.0,-0.98596,2e-05,1.94059]
[1778255018334,36.5,79999.39,0.0,-0.98608,2e-05,1.92615]
[1778255019341,36.5,79997.58,0.0,-0.98611,2e-05,1.92224]
[1778255022373,36.5,79974.67,0.0,-0.98652,2e-05,1.87324]
[1778255023375,36.5,79936.04,0.0,-0.98718,2e-05,1.79285]
[1778255024387,36.5,79938.61,0.0,-0.98713,2e-05,1.79811]
[1778255026396,36.5,79949.61,0.0,-0.98695,2e-05,1.82077]
[1778255027403,36.5,79952.05,0.0,-0.98691,2e-05,1.82582]
[1778255029417,36.5,79964.17,0.0,-0.9867,2e-05,1.85111]
[1778255034452,36.5,79959.68,0.0,-0.98678,2e-05,1.84171]
[1778255036466,36.5,79947.54,0.0,-0.98698,2e-05,1.81649]
[1778255040495,36.5,79942.07,0.0,-0.98708,2e-05,1.80521]
[1778255043515,36.5,79934.2,0.0,-0.98721,2e-05,1.78909]
[1778255044522,36.5,79927.84,0.0,-0.98731,2e-05,1.77614]
[1778255049557,36.5,79930.38,0.0,-0.98727,2e-05,1.7813]
[1778255053588,36.5,79943.36,0.0,-0.98705,2e-05,1.80787]
[1778255054593,36.5,79943.36,0.0,-0.98705,2e-05,1.80787]
[1778255055599,36.5,79949.91,0.0,-0.98694,2e-05,1.82139]
[1778255056609,36.5,79948.46,0.0,-0.98697,2e-05,1.81839]
[1778255059628,36.5,79942.8,0.0,-0.98706,2e-05,1.80671]
[1778255062649,36.5,79954.46,0.0,-0.98687,2e-05,1.83083]
[1778255063655,36.5,79960.58,0.0,-0.98676,2e-05,1.84359]
[1778255064664,36.5,79959.18,0.0,-0.98678,2e-05,1.84067]
[1778255069701,36.5,79963.57,0.0,-0.98671,2e-05,1.84985]
[1778255071718,36.5,79968.82,0.0,-0.98663,2e-05,1.85859]
[1778255072728,36.5,79962.79,0.0,-0.98674,2e-05,1.84593]
[1778255073739,36.5,79959.63,0.0,-0.98679,2e-05,1.83933]
[1778255077759,36.5,79958.68,0.0,-0.98681,2e-05,1.83734]
[1778255082795,36.5,79958.8,0.0,-0.98681,2e-05,1.83759]
[1778255087834,36.5,79958.7,0.0,-0.98681,2e-05,1.83739]
[1778255088870,36.5,79953.02,0.0,-0.98691,2e-05,1.82557]
[1778255089875,36.5,79947.18,0.0,-0.987,2e-05,1.81348]
[1778255094909,36.5,79943.35,0.0,-0.98707,2e-05,1.80559]
[1778255100950,36.5,79940.62,0.0,-0.98712,2e-05,1.79998]
[1778255103972,36.5,79935.56,0.0,-0.9872,2e-05,1.78963]
[1778255109007,36.5,79936.31,0.0,-0.98719,2e-05,1.79116]
[1778255113034,36.5,79941.61,0.0,-0.9871,2e-05,1.80202]
[1778255118070,36.5,79938.73,0.0,-0.98715,2e-05,1.79611]
[1778255123104,36.5,79937.56,0.0,-0.98717,2e-05,1.79371]
[1778255128139,36.5,79941.52,0.0,-0.9871,2e-05,1.80183]
[1778255133175,36.5,79936.45,0.0,-0.9872,2e-05,1.78921]
[1778255135192,36.5,79946.26,0.0,-0.98704,2e-05,1.80933]
[1778255139216,36.5,79952.84,0.0,-0.98692,2e-05,1.82293]
[1778255143244,36.5,79958.71,0.0,-0.98682,2e-05,1.83513]
[1778255145258,36.5,79958.59,0.0,-0.98683,2e-05,1.83488]
[1778255147273,36.5,79952.42,0.0,-0.98693,2e-05,1.82206]
[1778255148280,36.5,79945.35,0.0,-0.98705,2e-05,1.80746]
[1778255149288,36.5,79940.22,0.0,-0.98714,2e-05,1.79692]
[1778255151308,36.5,79939.36,0.0,-0.98715,2e-05,1.79516]
[1778255156339,36.5,79933.6,0.0,-0.98725,2e-05,1.78339]
[1778255158353,36.5,79943.07,0.0,-0.98709,2e-05,1.80277]
[1778255159359,36.5,79949.75,0.0,-0.98698,2e-05,1.81653]
[1778255160366,36.5,79948.42,0.0,-0.987,2e-05,1.81379]
[1778255164396,36.5,79943.73,0.0,-0.98708,2e-05,1.80412]
[1778255169429,36.5,79945.94,0.0,-0.98704,2e-05,1.80867]
[1778255174464,36.5,79944.91,0.0,-0.98706,2e-05,1.80655]
[1778255179503,36.5,79940.23,0.0,-0.98714,2e-05,1.79694]
[1778255181513,36.5,79946.64,0.0,-0.98703,2e-05,1.81011]
[1778255186548,36.5,79951.57,0.0,-0.98695,2e-05,1.8203]
[1778255188562,36.5,79944.54,0.0,-0.98707,2e-05,1.80579]
[1778255193597,36.5,79940.35,0.0,-0.98715,2e-05,1.79494]
[1778255198632,36.5,79936.12,0.0,-0.98722,2e-05,1.7863]
[1778255202660,36.5,79930.74,0.0,-0.98731,2e-05,1.77535]
[1778255207694,36.5,79928.03,0.0,-0.98736,2e-05,1.76985]
[1778255209555,36.5,79930.41,0.0,-0.98732,2e-05,1.77468]
[1778255210716,36.5,79939.64,0.0,-0.98716,2e-05,1.79349]
[1778255212732,36.5,79944.87,0.0,-0.98708,2e-05,1.80422]
[1778255214744,36.5,79951.22,0.0,-0.98697,2e-05,1.81731]
[1778255215751,36.5,79957.04,0.0,-0.98687,2e-05,1.82938]
[1778255216757,36.5,79959.81,0.0,-0.98682,2e-05,1.83515]
[1778255221794,36.5,79959.07,0.0,-0.98683,2e-05,1.8336]
[1778255226827,36.5,79960.16,0.0,-0.98682,2e-05,1.83588]
[1778255231863,36.5,79963.16,0.0,-0.98676,2e-05,1.84214]
[1778255234884,36.5,79976.69,0.0,-0.98653,2e-05,1.87059]
[1778255235895,36.5,79972.98,0.0,-0.98659,2e-05,1.86276]
[1778255236899,36.5,79963.71,0.0,-0.98675,2e-05,1.84329]
[1778255238912,36.5,79957.28,0.0,-0.98686,2e-05,1.82988]
[1778255242940,36.5,79948.08,0.0,-0.98702,2e-05,1.81083]
[1778255243947,36.5,79947.91,0.0,-0.98702,2e-05,1.81048]
[1778255248982,36.5,79950.96,0.0,-0.98697,2e-05,1.81677]
[1778255254017,36.5,79956.31,0.0,-0.9869,2e-05,1.82559]
[1778255256032,36.5,79966.13,0.0,-0.98673,2e-05,1.84607]
[1778255257038,36.5,79968.83,0.0,-0.98668,2e-05,1.85173]
[1778255259052,36.5,79972.46,0.0,-0.98662,2e-05,1.85936]
[1778255264088,36.5,79971.9,0.0,-0.98663,2e-05,1.85818]
[1778255269123,36.5,79970.83,0.0,-0.98665,2e-05,1.85593]
[1778255273152,36.5,79978.1,0.0,-0.98652,2e-05,1.87127]
[1778255274157,36.5,79984.69,0.0,-0.98641,2e-05,1.88526]
[1778255275165,36.5,79992.4,0.0,-0.98627,2e-05,1.90174]
[1778255281218,36.5,79996.29,0.0,-0.9862,2e-05,1.91009]
[1778255283228,36.5,80009.69,0.0,-0.98596,2e-05,1.93909]
[1778255284233,36.5,80017.47,0.0,-0.98582,2e-05,1.95608]
[1778255288264,36.5,80026.24,0.0,-0.98566,2e-05,1.97538]
[1778255291282,36.5,80017.24,0.0,-0.98582,2e-05,1.95558]
[1778255296318,36.5,80022.14,0.0,-0.98573,2e-05,1.96634]
[1778255301352,36.5,80023.34,0.0,-0.98571,2e-05,1.96898]
[1778255306387,36.5,80025.97,0.0,-0.98566,2e-05,1.97479]
[1778255310415,36.5,80034.76,0.0,-0.9855,2e-05,1.99427]
[1778255311422,36.5,80043.25,0.0,-0.98536,2e-05,2.01082]
[1778255313436,36.5,80047.48,0.0,-0.98528,2e-05,2.02031]
[1778255316457,36.5,80048.24,0.0,-0.98526,2e-05,2.02202]
[1778255321492,36.5,80046.28,0.0,-0.9853,2e-05,2.01761]
[1778255324514,36.5,80053.55,0.0,-0.98516,2e-05,2.03399]
[1778255325522,36.5,80061.38,0.0,-0.98501,2e-05,2.05175]
[1778255326528,36.5,80069.87,0.0,-0.98485,2e-05,2.07115]
[1778255327534,36.5,80070.94,0.0,-0.98483,2e-05,2.0736]
[1778255332569,36.5,80074.32,0.0,-0.98477,2e-05,2.08137]
[1778255336602,36.5,80079.84,0.0,-0.98466,2e-05,2.0941]
[1778255338612,36.5,80085.72,0.0,-0.98454,2e-05,2.10773]
[1778255342639,36.5,80091.07,0.0,-0.98444,2e-05,2.1202]
[1778255346669,36.5,80084.65,0.0,-0.98456,2e-05,2.10525]
[1778255349687,36.5,80090.73,0.0,-0.98444,2e-05,2.1194]
[1778255354726,36.5,80088.06,0.0,-0.9845,2e-05,2.11318]
[1778255358751,36.5,80093.35,0.0,-0.98439,2e-05,2.12553]
[1778255360769,36.5,80103.02,0.0,-0.9842,2e-05,2.14824]
[1778255361774,36.5,80103.02,0.0,-0.9842,2e-05,2.14824]
[1778255363790,36.5,80108.04,0.0,-0.9841,2e-05,2.16011]
[1778255364795,36.5,80101.94,0.0,-0.98422,2e-05,2.1457]
[1778255366809,36.5,80095.52,0.0,-0.98435,2e-05,2.13061]
[1778255369830,36.5,80103.56,0.0,-0.98419,2e-05,2.14952]
[1778255370837,36.5,80104.23,0.0,-0.98418,2e-05,2.1511]
[1778255373859,36.5,80097.65,0.0,-0.98433,2e-05,2.13309]
[1778255375874,36.5,80091.31,0.0,-0.98445,2e-05,2.11825]
[1778255376880,36.5,80079.7,0.0,-0.98468,2e-05,2.09129]
[1778255377888,36.5,80071.51,0.0,-0.98484,2e-05,2.07244]
[1778255380908,36.5,80066.68,0.0,-0.98493,2e-05,2.06138]
[1778255383929,36.5,80058.76,0.0,-0.98508,2e-05,2.04335]
[1778255384935,36.5,80052.58,0.0,-0.9852,2e-05,2.02937]
[1778255390843,36.5,80048.37,0.0,-0.98528,2e-05,2.01988]
[1778255396015,36.5,80044.54,0.0,-0.98534,2e-05,2.01224]
[1778255400914,36.51,80039.45,0.0,-0.98542,2e-05,2.00247]
[1778255406085,36.51,80040.95,0.0,-0.98538,2e-05,2.00739]
[1778255411127,36.52,80036.54,0.0,-0.98545,2e-05,1.9991]
[1778255416164,36.52,80030.82,0.0,-0.98555,2e-05,1.98795]
[1778255420191,36.53,80036.07,0.0,-0.98544,2e-05,2.00089]
[1778255425226,36.54,80036.84,0.0,-0.98541,2e-05,2.00408]
[1778255428247,36.54,80042.37,0.0,-0.9853,2e-05,2.01729]
[1778255431268,36.54,80048.24,0.0,-0.9852,2e-05,2.02883]
[1778255436304,36.55,80049.61,0.0,-0.98516,2e-05,2.03313]
[1778255438317,36.55,80043.54,0.0,-0.98527,2e-05,2.01998]
[1778255441338,36.55,80034.84,0.0,-0.98543,2e-05,2.00134]
[1778255446373,36.56,80038.38,0.0,-0.98535,2e-05,2.01064]
[1778255451409,36.56,80035.85,0.0,-0.98539,2e-05,2.0063]
[1778255456448,36.57,80036.58,0.0,-0.98536,2e-05,2.00923]
[1778255461478,36.57,80037.96,0.0,-0.98533,2e-05,2.01356]
[1778255466514,36.58,80040.76,0.0,-0.98526,2e-05,2.02102]
[1778255471549,36.58,80044.25,0.0,-0.98519,2e-05,2.02956]
[1778255473565,36.58,80038.11,0.0,-0.98531,2e-05,2.01577]
[1778255474571,36.58,80034.75,0.0,-0.98537,2e-05,2.00825]
[1778255478598,36.58,80041.78,0.0,-0.98524,2e-05,2.024]
[1778255483636,36.58,80045.32,0.0,-0.98517,2e-05,2.03197]
[1778255485647,36.58,80055.03,0.0,-0.98499,2e-05,2.05396]
[1778255486656,36.58,80060.65,0.0,-0.98488,2e-05,2.06677]
[1778255487662,36.58,80061.46,0.0,-0.98486,2e-05,2.06862]
[1778255492697,36.58,80066.78,0.0,-0.98478,2e-05,2.07833]
[1778255497731,36.58,80067.17,0.0,-0.98477,2e-05,2.07923]
[1778255502767,36.58,80064.41,0.0,-0.98482,2e-05,2.0729]
[1778255505787,36.58,80062.89,0.0,-0.98485,2e-05,2.06942]
[1778255510822,36.58,80057.94,0.0,-0.98495,2e-05,2.05812]
[1778255512836,36.58,80053.25,0.0,-0.98504,2e-05,2.04746]
[1778255515859,36.58,80060.05,0.0,-0.98491,2e-05,2.06293]
[1778255519885,36.58,80068.42,0.0,-0.98475,2e-05,2.0821]
[1778255524921,36.58,80071.11,0.0,-0.98469,2e-05,2.08829]
[1778255529967,36.58,80071.54,0.0,-0.98467,2e-05,2.09104]
[1778255530973,36.59,80063.51,0.0,-0.98481,2e-05,2.07432]
[1778255531979,36.6,80062.24,0.0,-0.98482,2e-05,2.0734]
[1778255533993,36.61,80056.04,0.0,-0.98491,2e-05,2.0631]
[1778255539030,36.65,80053.97,0.0,-0.98486,2e-05,2.06806]
[1778255544066,36.66,80047.76,0.0,-0.98495,2e-05,2.05806]
[1778255546078,36.67,80036.58,0.0,-0.98516,2e-05,2.03316]
[1778255547085,36.67,80032.39,0.0,-0.98523,2e-05,2.02398]
[1778255549101,36.67,80027.49,0.0,-0.98532,2e-05,2.0135]
[1778255551114,36.67,80024.69,0.0,-0.98539,2e-05,2.00536]
[1778255555146,36.67,80020.66,0.0,-0.98545,2e-05,1.99754]
[1778255556149,36.68,80015.45,0.0,-0.98555,2e-05,1.98629]
[1778255557156,36.68,80012.11,0.0,-0.9856,2e-05,1.97923]
[1778255559184,36.68,80011.16,0.0,-0.98562,2e-05,1.9778]
[1778255562041,36.68,80004.5,0.0,-0.98573,2e-05,1.96384]
[1778255567226,36.68,80011.25,0.0,-0.98561,2e-05,1.97867]
[1778255572112,36.68,80016.3,0.0,-0.98551,2e-05,1.99018]
[1778255577296,36.68,80019.29,0.0,-0.98546,2e-05,1.99681]
[1778255582332,36.68,80021.93,0.0,-0.98541,2e-05,2.00267]
[1778255584345,36.68,80027.05,0.0,-0.98531,2e-05,2.01408]
[1778255589380,36.68,80026.97,0.0,-0.98531,2e-05,2.0139]
[1778255594415,36.68,80027.06,0.0,-0.98531,2e-05,2.01411]
[1778255599450,36.68,80031.23,0.0,-0.98523,2e-05,2.02344]
[1778255604486,36.68,80029.99,0.0,-0.98526,2e-05,2.02066]
[1778255607507,36.68,80037.69,0.0,-0.98511,2e-05,2.03796]
[1778255612542,36.68,80038.08,0.0,-0.98512,2e-05,2.03639]
[1778255617577,36.68,80039.45,0.0,-0.9851,2e-05,2.03948]
[1778255622612,36.68,80038.68,0.0,-0.98511,2e-05,2.03775]
[1778255627647,36.68,80037.27,0.0,-0.98514,2e-05,2.03457]
[1778255631675,36.68,80041.44,0.0,-0.98506,2e-05,2.04398]
[1778255633689,36.68,80047.99,0.0,-0.98493,2e-05,2.0591]
[1778255638725,36.69,80045.81,0.0,-0.98497,2e-05,2.05442]
[1778255640738,36.69,80040.46,0.0,-0.98507,2e-05,2.04286]
[1778255643760,36.69,80047.57,0.0,-0.98492,2e-05,2.05984]
[1778255644767,36.69,80057.8,0.0,-0.98473,2e-05,2.08346]
[1778255645776,36.69,80061.14,0.0,-0.98466,2e-05,2.09136]
[1778255650867,36.7,80062.68,0.0,-0.98462,2e-05,2.09595]
[1778255652878,36.7,80055.63,0.0,-0.98475,2e-05,2.08019]
[1778255654893,36.7,80049.28,0.0,-0.98487,2e-05,2.06617]
[1778255659933,36.71,80047.16,0.0,-0.9849,2e-05,2.06263]
[1778255663970,36.71,80056.29,0.0,-0.98472,2e-05,2.08446]
[1778255664973,36.71,80065.32,0.0,-0.98454,2e-05,2.10546]
[1778255665980,36.71,80078.96,0.0,-0.98427,2e-05,2.13735]
[1778255666986,36.71,80078.8,0.0,-0.98427,2e-05,2.13709]
[1778255672020,36.71,80082.51,0.0,-0.98421,2e-05,2.1438]
[1778255674062,36.71,80126.59,0.0,-0.98331,2e-05,2.24919]
[1778255675071,36.71,80126.59,0.0,-0.98331,2e-05,2.24939]
[1778255676055,36.71,80133.99,0.0,-0.98316,2e-05,2.26675]
[1778255677067,36.71,80136.82,0.0,-0.98311,2e-05,2.27269]
[1778255682096,36.7,80149.11,0.0,-0.98286,2e-05,2.30144]
[1778255683107,36.7,80153.98,0.0,-0.98277,2e-05,2.31191]
[1778255684110,36.69,80152.48,0.0,-0.98282,2e-05,2.30638]
[1778255685119,36.68,80144.19,0.0,-0.98301,2e-05,2.28416]
[1778255686128,36.68,80140.93,0.0,-0.98308,2e-05,2.276]
[1778255688140,36.68,80129.11,0.0,-0.98333,2e-05,2.24686]
[1778255689147,36.68,80122.81,0.0,-0.98346,2e-05,2.23149]
[1778255690154,36.68,80123.54,0.0,-0.98345,2e-05,2.2332]
[1778255695189,36.68,80119.65,0.0,-0.98353,2e-05,2.22354]
[1778255700225,36.68,80120.26,0.0,-0.98352,2e-05,2.2248]
[1778255701248,36.68,80126.23,0.0,-0.9834,2e-05,2.2392]
[1778255702243,36.68,80132.69,0.0,-0.98326,2e-05,2.25485]
[1778255703261,36.68,80143.74,0.0,-0.98303,2e-05,2.28168]
[1778255705264,36.68,80147.83,0.0,-0.98295,2e-05,2.29143]
[1778255710301,36.68,80146.06,0.0,-0.983,2e-05,2.28621]
[1778255715335,36.67,80136.47,0.0,-0.9832,2e-05,2.26184]
[1778255717351,36.67,80127.08,0.0,-0.9834,2e-05,2.23874]
[1778255719379,36.67,80146.86,0.0,-0.98299,2e-05,2.28702]
[1778255720380,36.67,80159.34,0.0,-0.98272,2e-05,2.31778]
[1778255721387,36.67,80163.24,0.0,-0.98264,2e-05,2.32728]
[1778255723205,36.65,80146.59,0.0,-0.98304,2e-05,2.28109]
[1778255723401,36.65,80146.59,0.0,-0.98306,2e-05,2.27933]
[1778255724411,36.64,80135.15,0.0,-0.98331,2e-05,2.25003]
[1778255729443,36.62,80136.78,0.0,-0.98333,2e-05,2.24779]
[1778255730450,36.62,80131.64,0.0,-0.98344,2e-05,2.23425]
[1778255731458,36.61,80120.88,0.0,-0.98369,2e-05,2.2051]
[1778255733279,36.61,80115.45,0.0,-0.98381,2e-05,2.19135]
[1778255738506,36.61,80110.88,0.0,-0.98391,2e-05,2.17942]
[1778255741528,36.6,80116.73,0.0,-0.9838,2e-05,2.1925]
[1778255746563,36.6,80112.65,0.0,-0.98388,2e-05,2.18206]
[1778255751599,36.6,80113.31,0.0,-0.98387,2e-05,2.18353]
[1778255756634,36.6,80112.92,0.0,-0.98388,2e-05,2.18247]
[1778255761669,36.6,80112.94,0.0,-0.98388,2e-05,2.18241]
[1778255764698,36.6,80122.92,0.0,-0.98368,2e-05,2.20625]
[1778255765709,36.6,80122.61,0.0,-0.98369,2e-05,2.20486]
[1778255769752,36.59,80127.88,0.0,-0.9836,2e-05,2.2158]
[1778255774787,36.59,80130.68,0.0,-0.98355,2e-05,2.22128]
[1778255778816,36.59,80123.18,0.0,-0.98371,2e-05,2.20287]
[1778255779823,36.59,80116.13,0.0,-0.98385,2e-05,2.18594]
[1778255781838,36.59,80109.19,0.0,-0.98399,2e-05,2.16938]
[1778255786874,36.59,80106.97,0.0,-0.98404,2e-05,2.16407]
[1778255791908,36.59,80118.06,0.0,-0.98383,2e-05,2.18779]
[1778255792917,36.58,80124.0,0.0,-0.98371,2e-05,2.20195]
[1778255795935,36.58,80116.48,0.0,-0.98387,2e-05,2.18377]
[1778255800972,36.58,80116.04,0.0,-0.98388,2e-05,2.18251]
[1778255802984,36.58,80126.89,0.0,-0.98366,2e-05,2.20836]
[1778255807012,36.58,80134.04,0.0,-0.98351,2e-05,2.22523]
[1778255812048,36.58,80135.75,0.0,-0.98348,2e-05,2.22886]
[1778255817083,36.58,80134.39,0.0,-0.98351,2e-05,2.22507]
[1778255822119,36.58,80139.29,0.0,-0.98342,2e-05,2.23646]
[1778255823126,36.58,80146.42,0.0,-0.98327,2e-05,2.25373]
[1778255824134,36.57,80149.64,0.0,-0.98322,2e-05,2.26006]
[1778255826152,36.56,80141.58,0.0,-0.9834,2e-05,2.23859]
[1778255828168,36.56,80137.84,0.0,-0.98348,2e-05,2.22925]
[1778255830185,36.56,80131.51,0.0,-0.98361,2e-05,2.21374]
[1778255833210,36.56,80140.17,0.0,-0.98343,2e-05,2.23446]
[1778255834214,36.56,80143.0,0.0,-0.98338,2e-05,2.24124]
[1778255836257,36.56,80149.46,0.0,-0.98324,2e-05,2.25676]
[1778255839247,36.56,80154.56,0.0,-0.98314,2e-05,2.26881]
[1778255844282,36.55,80159.6,0.0,-0.98305,2e-05,2.27882]
[1778255849317,36.55,80157.99,0.0,-0.9831,2e-05,2.27399]
[1778255854352,36.54,80155.18,0.0,-0.98318,2e-05,2.26367]
[1778255856366,36.54,80160.27,0.0,-0.98308,2e-05,2.27591]
[1778255861401,36.54,80157.38,0.0,-0.98314,2e-05,2.268]
[1778255863415,36.54,80150.12,0.0,-0.9833,2e-05,2.24991]
[1778255864423,36.54,80143.27,0.0,-0.98344,2e-05,2.23301]
[1778255867443,36.54,80138.66,0.0,-0.98354,2e-05,2.22164]
[1778255870464,36.54,80130.86,0.0,-0.9837,2e-05,2.20269]
[1778255871471,36.54,80123.62,0.0,-0.98385,2e-05,2.18529]
[1778255872480,36.54,80118.14,0.0,-0.98396,2e-05,2.17223]
[1778255875499,36.54,80111.07,0.0,-0.98411,2e-05,2.15552]
[1778255880535,36.54,80109.86,0.0,-0.98413,2e-05,2.15284]
[1778255885569,36.54,80107.54,0.0,-0.98418,2e-05,2.14699]
[1778255890605,36.54,80107.79,0.0,-0.98417,2e-05,2.1478]
[1778255895640,36.54,80107.06,0.0,-0.98418,2e-05,2.14631]
[1778255900675,36.54,80107.23,0.0,-0.98418,2e-05,2.14694]
[1778255905710,36.54,80107.52,0.0,-0.98417,2e-05,2.14785]
[1778255910749,36.54,80110.84,0.0,-0.9841,2e-05,2.15588]
[1778255912769,36.54,80101.76,0.0,-0.9843,2e-05,2.13205]
[1778255917804,36.54,80099.0,0.0,-0.98435,2e-05,2.126]
[1778255922839,36.54,80100.12,0.0,-0.98433,2e-05,2.12907]
[1778255927874,36.55,80099.94,0.0,-0.98433,2e-05,2.12909]
[1778255931902,36.55,80092.81,0.0,-0.98446,2e-05,2.11283]
[1778255936939,36.55,80095.34,0.0,-0.98441,2e-05,2.11932]
[1778255941972,36.55,80093.48,0.0,-0.98444,2e-05,2.11555]
[1778255944994,36.55,80098.59,0.0,-0.98434,2e-05,2.12781]
[1778255950037,36.55,80098.95,0.0,-0.98433,2e-05,2.12914]
[1778255955071,36.56,80098.88,0.0,-0.98432,2e-05,2.12946]
[1778255960111,36.56,80099.44,0.0,-0.98431,2e-05,2.13124]
[1778255962120,36.56,80108.23,0.0,-0.98413,2e-05,2.15207]
[1778255967155,36.56,80113.05,0.0,-0.98403,2e-05,2.16368]
[1778255972190,36.56,80114.4,0.0,-0.98402,2e-05,2.16446]
[1778255977226,36.56,80111.37,0.0,-0.98408,2e-05,2.1574]
[1778255981252,36.56,80105.43,0.0,-0.9842,2e-05,2.14354]
[1778255986288,36.56,80098.82,0.0,-0.98433,2e-05,2.1283]
[1778255990316,36.56,80105.46,0.0,-0.98419,2e-05,2.1442]
[1778255991325,36.56,80110.41,0.0,-0.98409,2e-05,2.15594]
[1778255992331,36.56,80116.21,0.0,-0.98398,2e-05,2.16972]
[1778255993337,36.56,80121.05,0.0,-0.98388,2e-05,2.18126]
[1778255994344,36.56,80121.89,0.0,-0.98386,2e-05,2.18325]
[1778255999379,36.56,80119.02,0.0,-0.98392,2e-05,2.17635]
[1778256002412,36.56,80132.4,0.0,-0.98365,2e-05,2.20838]
[1778256004419,36.56,80139.26,0.0,-0.98351,2e-05,2.22487]
[1778256005444,36.56,80145.36,0.0,-0.98338,2e-05,2.2396]
[1778256006439,36.56,80145.36,0.0,-0.98339,2e-05,2.23843]
[1778256008459,36.56,80138.4,0.0,-0.98354,2e-05,2.22132]
[1778256011474,36.56,80131.49,0.0,-0.98368,2e-05,2.20443]
[1778256012482,36.56,80131.64,0.0,-0.98368,2e-05,2.20474]
[1778256014497,36.56,80140.24,0.0,-0.9835,2e-05,2.22543]
[1778256015503,36.56,80143.76,0.0,-0.98343,2e-05,2.2339]
[1778256020543,36.55,80143.25,0.0,-0.98344,2e-05,2.23226]
[1778256025571,36.55,80136.08,0.0,-0.98359,2e-05,2.21455]
[1778256029602,36.55,80142.54,0.0,-0.98346,2e-05,2.23001]
[1778256030610,36.55,80145.94,0.0,-0.98339,2e-05,2.23821]
[1778256031614,36.55,80153.45,0.0,-0.98325,2e-05,2.25386]
[1778256032627,36.55,80157.23,0.0,-0.98317,2e-05,2.26302]
[1778256034640,36.55,80159.16,0.0,-0.98314,2e-05,2.2675]
[1778256037658,36.56,80159.07,0.0,-0.98312,2e-05,2.26907]
[1778256042695,36.57,80161.76,0.0,-0.98304,2e-05,2.27864]
[1778256047728,36.56,80162.67,0.0,-0.98303,2e-05,2.28012]
[1778256052763,36.56,80157.62,0.0,-0.98314,2e-05,2.26697]
[1778256055554,36.56,80166.19,0.0,-0.98296,2e-05,2.28771]
[1778256060820,36.56,80164.54,0.0,-0.98301,2e-05,2.28271]
[1778256065625,36.56,80153.24,0.0,-0.98325,2e-05,2.2544]
[1778256065855,36.56,80153.24,0.0,-0.98325,2e-05,2.25431]
[1778256070893,36.55,80149.62,0.0,-0.98333,2e-05,2.24507]
[1778256075927,36.55,80144.63,0.0,-0.98344,2e-05,2.23259]
[1778256078947,36.55,80138.16,0.0,-0.98357,2e-05,2.21674]
[1778256079954,36.55,80132.25,0.0,-0.98369,2e-05,2.20246]
[1778256084989,36.55,80128.54,0.0,-0.98377,2e-05,2.19352]
[1778256089018,36.55,80125.12,0.0,-0.98384,2e-05,2.18538]
[1778256091032,36.55,80114.73,0.0,-0.98407,2e-05,2.1582]
[1778256094054,36.55,80108.94,0.0,-0.98418,2e-05,2.14477]
[1778256095060,36.55,80102.68,0.0,-0.98431,2e-05,2.13018]
[1778256100095,36.56,80100.29,0.0,-0.98435,2e-05,2.12527]
[1778256101103,36.56,80094.21,0.0,-0.98447,2e-05,2.11125]
[1778256106138,36.56,80090.32,0.0,-0.98454,2e-05,2.10309]
[1778256108152,36.56,80083.42,0.0,-0.98467,2e-05,2.08751]
[1778256109158,36.56,80077.35,0.0,-0.98478,2e-05,2.07377]
[1778256111172,36.56,80085.2,0.0,-0.98463,2e-05,2.09227]
[1778256114193,36.57,80091.22,0.0,-0.9845,2e-05,2.10675]
[1778256119228,36.57,80090.59,0.0,-0.98451,2e-05,2.10617]
[1778256120238,36.57,80084.66,0.0,-0.98462,2e-05,2.09263]
[1778256122249,36.57,80092.38,0.0,-0.98447,2e-05,2.11089]
[1778256125271,36.57,80084.94,0.0,-0.98461,2e-05,2.09419]
[1778256129299,36.58,80072.38,0.0,-0.98485,2e-05,2.06616]
[1778256131314,36.58,80063.33,0.0,-0.98502,2e-05,2.04606]
[1778256135344,36.58,80057.59,0.0,-0.98512,2e-05,2.03418]
[1778256138365,36.59,80050.03,0.0,-0.98525,2e-05,2.01805]
[1778256143400,36.59,80048.1,0.0,-0.98528,2e-05,2.01525]
[1778256144407,36.61,80040.0,0.0,-0.9854,2e-05,2.0005]
[1778256149443,36.64,80042.76,0.0,-0.98526,2e-05,2.01689]
[1778256150449,36.66,80037.48,0.0,-0.98533,2e-05,2.00825]
[1778256155484,36.7,80021.61,0.0,-0.98555,2e-05,1.98127]
[1778256159512,36.75,80015.95,0.0,-0.98554,2e-05,1.9831]
[1778256164547,36.84,80004.93,0.0,-0.98554,2e-05,1.98305]
[1778256165556,36.86,79999.24,0.0,-0.98561,2e-05,1.97409]
[1778256166567,36.87,79996.94,0.0,-0.98562,2e-05,1.97273]
[1778256169582,36.92,79992.66,0.0,-0.98561,2e-05,1.97437]
[1778256171596,36.94,79999.94,0.0,-0.98541,2e-05,1.99757]
[1778256172603,36.96,80009.36,0.0,-0.98521,2e-05,2.02168]
[1778256173610,36.96,80017.28,0.0,-0.98506,2e-05,2.03968]
[1778256174617,36.96,80020.65,0.0,-0.98499,2e-05,2.04751]
[1778256177640,36.96,80030.06,0.0,-0.98481,2e-05,2.06949]
[1778256178649,36.96,80033.33,0.0,-0.98474,2e-05,2.07713]
[1778256180661,36.96,80032.04,0.0,-0.98476,2e-05,2.07458]
[1778256182675,36.96,80027.69,0.0,-0.98484,2e-05,2.06512]
[1778256184695,36.97,80021.21,0.0,-0.98496,2e-05,2.05092]
[1778256186704,36.97,80014.48,0.0,-0.98509,2e-05,2.03629]
[1778256188718,36.97,80010.82,0.0,-0.98515,2e-05,2.02865]
[1778256193756,36.97,80009.77,0.0,-0.98516,2e-05,2.0277]
[1778256194760,36.98,79998.77,0.0,-0.98536,2e-05,2.00355]
[1778256195767,36.99,79994.03,0.0,-0.98542,2e-05,1.99631]
[1778256197786,37.01,79988.58,0.0,-0.98546,2e-05,1.99101]
[1778256201809,37.07,79985.07,0.0,-0.98542,2e-05,1.99661]
[1778256202817,37.08,79990.21,0.0,-0.98529,2e-05,2.01113]
[1778256203823,37.08,79993.57,0.0,-0.98523,2e-05,2.01887]
[1778256206622,37.08,79998.17,0.0,-0.98514,2e-05,2.0299]
[1778256208869,37.08,79991.05,0.0,-0.98526,2e-05,2.01462]
[1778256209871,37.09,79985.16,0.0,-0.98537,2e-05,2.00189]
[1778256210875,37.1,79977.42,0.0,-0.98549,2e-05,1.98791]
[1778256211884,37.12,79973.22,0.0,-0.98553,2e-05,1.98283]
[1778256216918,37.18,79969.15,0.0,-0.98547,2e-05,1.98968]
[1778256221953,37.22,79963.74,0.0,-0.98549,2e-05,1.98735]
[1778256226987,37.23,79965.86,0.0,-0.98544,2e-05,1.99341]
[1778256231016,37.23,79970.5,0.0,-0.98534,2e-05,2.00465]
[1778256232024,37.23,79980.87,0.0,-0.98515,2e-05,2.02776]
[1778256237058,37.23,79981.08,0.0,-0.98513,2e-05,2.02929]
[1778256241088,37.24,79989.39,0.0,-0.98497,2e-05,2.04864]
[1778256246122,37.24,79990.29,0.0,-0.98495,2e-05,2.05159]
[1778256251157,37.25,79987.7,0.0,-0.98499,2e-05,2.04679]
[1778256256222,37.25,79977.34,0.0,-0.98517,2e-05,2.02482]
[1778256261228,37.25,79975.32,0.0,-0.9852,2e-05,2.02164]
[1778256266262,37.26,79973.13,0.0,-0.98523,2e-05,2.0181]
[1778256271299,37.26,79972.5,0.0,-0.98525,2e-05,2.01554]
[1778256276331,37.27,79971.68,0.0,-0.98525,2e-05,2.01498]
[1778256278346,37.27,79980.05,0.0,-0.98509,2e-05,2.03397]
[1778256283381,37.28,79982.35,0.0,-0.98504,2e-05,2.04018]
[1778256288416,37.28,79977.53,0.0,-0.98512,2e-05,2.03053]
[1778256293451,37.28,79978.03,0.0,-0.9851,2e-05,2.0327]
[1778256298486,37.29,79973.42,0.0,-0.98518,2e-05,2.02359]
[1778256303527,37.29,79974.02,0.0,-0.98516,2e-05,2.02599]
[1778256304528,37.29,79983.58,0.0,-0.98498,2e-05,2.04741]
[1778256305538,37.29,79993.97,0.0,-0.98478,2e-05,2.07083]
[1778256310572,37.3,79998.09,0.0,-0.98469,2e-05,2.08077]
[1778256313591,37.3,80004.07,0.0,-0.98458,2e-05,2.09466]
[1778256318628,37.3,80001.95,0.0,-0.98461,2e-05,2.09038]
[1778256321646,37.3,79997.5,0.0,-0.9847,2e-05,2.0807]
[1778256325675,37.3,79992.78,0.0,-0.98478,2e-05,2.07065]
[1778256327690,37.3,79999.37,0.0,-0.98465,2e-05,2.08581]
[1778256332725,37.31,79998.39,0.0,-0.98468,2e-05,2.08177]
[1778256335745,37.31,80004.13,0.0,-0.98457,2e-05,2.09517]
[1778256340783,37.31,79997.23,0.0,-0.9847,2e-05,2.08013]
[1778256342796,37.31,79992.0,0.0,-0.98479,2e-05,2.06862]
[1778256344811,37.31,79977.42,0.0,-0.98507,2e-05,2.03634]
[1778256345817,37.31,79976.85,0.0,-0.98508,2e-05,2.03528]
[1778256348838,37.31,79981.86,0.0,-0.98498,2e-05,2.04705]
[1778256353875,37.32,79983.97,0.0,-0.98493,2e-05,2.05272]
[1778256356908,37.32,80015.29,0.0,-0.98432,2e-05,2.12421]
[1778256357918,37.32,80053.36,0.0,-0.98356,2e-05,2.21377]
[1778256358909,37.33,80060.05,0.0,-0.98342,2e-05,2.2303]
[1778256359926,37.33,80049.6,0.0,-0.98362,2e-05,2.20609]
[1778256360924,37.33,80047.63,0.0,-0.98366,2e-05,2.20208]
[1778256362942,37.33,80036.08,0.0,-0.98389,2e-05,2.17484]
[1778256363950,37.33,80032.71,0.0,-0.98396,2e-05,2.16696]
[1778256367998,37.33,80027.06,0.0,-0.98407,2e-05,2.15381]
[1778256371007,37.33,80023.33,0.0,-0.98414,2e-05,2.14524]
[1778256376043,37.33,80019.24,0.0,-0.98422,2e-05,2.13597]
[1778256381077,37.33,80009.57,0.0,-0.98441,2e-05,2.11395]
[1778256382085,37.33,80004.4,0.0,-0.98451,2e-05,2.10222]
[1778256383093,37.33,80004.43,0.0,-0.98451,2e-05,2.10238]
[1778256386113,37.33,80010.24,0.0,-0.98439,2e-05,2.11587]
[1778256387922,37.33,80002.73,0.0,-0.98454,2e-05,2.09888]
[1778256389135,37.33,80002.88,0.0,-0.98453,2e-05,2.09931]
[1778256394175,37.34,80006.21,0.0,-0.98448,2e-05,2.10481]
[1778256395181,37.34,80016.17,0.0,-0.98429,2e-05,2.12768]
[1778256396191,37.34,80022.2,0.0,-0.98417,2e-05,2.14161]
[1778256397996,37.34,80028.81,0.0,-0.98404,2e-05,2.15697]
[1778256399212,37.34,80033.29,0.0,-0.98395,2e-05,2.16739]
[1778256400219,37.34,80039.76,0.0,-0.98382,2e-05,2.1825]
[1778256401229,37.34,80040.04,0.0,-0.98382,2e-05,2.18311]
[1778256406262,37.33,80035.53,0.0,-0.98391,2e-05,2.17236]
[1778256411298,37.34,80038.34,0.0,-0.98385,2e-05,2.17949]
[1778256416336,37.35,80037.68,0.0,-0.98383,2e-05,2.18131]
[1778256421368,37.36,80034.3,0.0,-0.98387,2e-05,2.1768]
[1778256422375,37.36,80042.6,0.0,-0.9837,2e-05,2.19695]
[1778256423384,37.37,80046.05,0.0,-0.98362,2e-05,2.20573]
[1778256426406,37.37,80047.04,0.0,-0.98358,2e-05,2.20995]
[1778256430437,37.38,80040.69,0.0,-0.98369,2e-05,2.19748]
[1778256432450,37.39,80032.15,0.0,-0.98385,2e-05,2.17874]
[1778256433459,37.39,80027.46,0.0,-0.98394,2e-05,2.16847]
[1778256434466,37.39,80026.56,0.0,-0.98395,2e-05,2.16706]
[1778256436485,37.4,80019.77,0.0,-0.98407,2e-05,2.15268]
[1778256440507,37.41,80014.36,0.0,-0.98416,2e-05,2.14303]
[1778256441514,37.41,80007.15,0.0,-0.98429,2e-05,2.12717]
[1778256442522,37.41,80004.89,0.0,-0.98433,2e-05,2.12273]
[1778256446551,37.43,79997.88,0.0,-0.98444,2e-05,2.10974]
[1778256447556,37.43,79987.04,0.0,-0.98464,2e-05,2.08593]
[1778256448563,37.43,79987.04,0.0,-0.98463,2e-05,2.08671]
[1778256449572,37.43,79986.99,0.0,-0.98463,2e-05,2.08672]
[1778256454606,37.43,79990.69,0.0,-0.98458,2e-05,2.09319]
[1778256458634,37.44,79985.25,0.0,-0.98467,2e-05,2.08251]
[1778256463670,37.44,79980.88,0.0,-0.98475,2e-05,2.07268]
[1778256464677,37.44,79973.36,0.0,-0.98489,2e-05,2.05585]
[1778256465683,37.44,79971.8,0.0,-0.98492,2e-05,2.05237]
[1778256469711,37.44,79977.2,0.0,-0.98482,2e-05,2.06443]
[1778256472735,37.44,79983.42,0.0,-0.9847,2e-05,2.07839]
[1778256474749,37.44,79989.01,0.0,-0.98459,2e-05,2.091]
[1778256476763,37.44,79994.53,0.0,-0.98449,2e-05,2.10351]
[1778256481800,37.44,79994.89,0.0,-0.98448,2e-05,2.10433]
[1778256486834,37.44,79998.29,0.0,-0.98441,2e-05,2.11253]
[1778256491869,37.44,79994.23,0.0,-0.98448,2e-05,2.10387]
[1778256493883,37.45,79988.84,0.0,-0.98459,2e-05,2.09194]
[1778256498918,37.45,79988.05,0.0,-0.98459,2e-05,2.09095]
[1778256500932,37.45,79996.97,0.0,-0.98442,2e-05,2.11149]
[1778256501939,37.45,80000.87,0.0,-0.98434,2e-05,2.12051]
[1778256504960,37.45,79995.55,0.0,-0.98444,2e-05,2.10871]
[1778256509995,37.45,79995.71,0.0,-0.98443,2e-05,2.10969]
[1778256515032,37.46,79988.59,0.0,-0.98458,2e-05,2.09166]
[1778256516077,37.46,79987.89,0.0,-0.9846,2e-05,2.09023]
[1778256521083,37.46,79994.23,0.0,-0.98447,2e-05,2.10536]
[1778256525111,37.46,79989.21,0.0,-0.98456,2e-05,2.09453]
[1778256530146,37.46,79994.23,0.0,-0.98446,2e-05,2.10636]
[1778256535181,37.46,79988.93,0.0,-0.98456,2e-05,2.09434]
[1778256536188,37.46,79982.08,0.0,-0.98469,2e-05,2.07889]
[1778256537195,37.46,79982.68,0.0,-0.98468,2e-05,2.08024]
[1778256542230,37.47,79985.89,0.0,-0.98462,2e-05,2.08799]
[1778256544244,37.47,79988.04,0.0,-0.98457,2e-05,2.09317]
[1778256547265,37.47,79983.79,0.0,-0.98465,2e-05,2.08409]
[1778256552300,37.47,79983.39,0.0,-0.98465,2e-05,2.0841]
[1778256557335,37.48,79986.04,0.0,-0.98459,2e-05,2.09099]
[1778256562371,37.48,79985.48,0.0,-0.98459,2e-05,2.09061]
[1778256567407,37.48,79989.67,0.0,-0.9845,2e-05,2.10094]
[1778256572441,37.48,79990.14,0.0,-0.98451,2e-05,2.10031]
[1778256577491,37.49,79992.01,0.0,-0.98446,2e-05,2.10536]
[1778256580600,37.49,79984.16,0.0,-0.98461,2e-05,2.08808]
[1778256581609,37.49,79983.35,0.0,-0.98462,2e-05,2.08644]
[1778256586644,37.49,79983.82,0.0,-0.98461,2e-05,2.08844]
[1778256591679,37.5,79986.43,0.0,-0.98455,2e-05,2.09507]
[1778256596714,37.5,79987.2,0.0,-0.98454,2e-05,2.09681]
[1778256601750,37.5,79985.25,0.0,-0.98457,2e-05,2.0924]
[1778256606785,37.5,79991.39,0.0,-0.98446,2e-05,2.10631]
[1778256612826,37.5,79991.02,0.0,-0.98446,2e-05,2.10547]
[1778256617861,37.5,79990.79,0.0,-0.98447,2e-05,2.10495]
[1778256621890,37.5,79998.54,0.0,-0.98432,2e-05,2.1226]
[1778256622896,37.5,80002.63,0.0,-0.98424,2e-05,2.13196]
[1778256623903,37.5,80007.71,0.0,-0.98414,2e-05,2.14364]
[1778256624910,37.5,80011.4,0.0,-0.98406,2e-05,2.15215]
[1778256625917,37.5,80012.44,0.0,-0.98404,2e-05,2.15455]
[1778256630952,37.5,80018.09,0.0,-0.98393,2e-05,2.16792]
[1778256631961,37.5,80024.58,0.0,-0.98382,2e-05,2.18049]
[1778256632967,37.5,80022.53,0.0,-0.98386,2e-05,2.17571]
[1778256635988,37.5,80016.73,0.0,-0.98397,2e-05,2.16224]
[1778256638003,37.5,80006.62,0.0,-0.98417,2e-05,2.13895]
[1778256639010,37.5,80004.2,0.0,-0.98422,2e-05,2.13351]
[1778256644048,37.5,79999.19,0.0,-0.98431,2e-05,2.12237]
[1778256649081,37.5,79999.19,0.0,-0.98431,2e-05,2.12274]
[1778256655124,37.5,79995.17,0.0,-0.98439,2e-05,2.11402]
[1778256659154,37.5,79986.89,0.0,-0.98454,2e-05,2.09554]
[1778256660163,37.5,79981.68,0.0,-0.98464,2e-05,2.08389]
[1778256661168,37.51,79975.69,0.0,-0.98475,2e-05,2.07056]
[1778256662176,37.51,79974.5,0.0,-0.98478,2e-05,2.06805]
[1778256667211,37.51,79976.71,0.0,-0.98473,2e-05,2.0738]
[1778256670232,37.51,79970.06,0.0,-0.98485,2e-05,2.05939]
[1778256671239,37.51,79967.22,0.0,-0.9849,2e-05,2.05325]
[1778256674260,37.51,79955.87,0.0,-0.98511,2e-05,2.02869]
[1778256675267,37.51,79952.35,0.0,-0.98517,2e-05,2.02117]
[1778256680302,37.52,79950.32,0.0,-0.98521,2e-05,2.0172]
[1778256685339,37.52,79959.53,0.0,-0.98503,2e-05,2.0375]
[1778256687355,37.52,79958.49,0.0,-0.98505,2e-05,2.0352]
[1778256689367,37.52,79965.23,0.0,-0.98493,2e-05,2.05014]
[1778256691069,37.52,79971.99,0.0,-0.98481,2e-05,2.06313]
[1778256693394,37.52,79982.41,0.0,-0.98461,2e-05,2.08686]
[1778256694401,37.52,79983.6,0.0,-0.98459,2e-05,2.0897]
[1778256699436,37.52,79985.74,0.0,-0.98455,2e-05,2.09481]
[1778256701139,37.52,79994.04,0.0,-0.98439,2e-05,2.11365]
[1778256701451,37.52,79994.04,0.0,-0.98439,2e-05,2.11365]
[1778256704471,37.52,79998.4,0.0,-0.9843,2e-05,2.12379]
[1778256706488,37.52,80005.47,0.0,-0.98416,2e-05,2.14016]
[1778256711526,37.52,80001.78,0.0,-0.98423,2e-05,2.13199]
[1778256716560,37.52,79994.42,0.0,-0.98437,2e-05,2.11555]
[1778256721597,37.53,79992.22,0.0,-0.98441,2e-05,2.11102]
[1778256726631,37.53,79992.11,0.0,-0.98441,2e-05,2.11127]
[1778256729652,37.53,80000.55,0.0,-0.98424,2e-05,2.13081]
[1778256731350,37.53,80002.58,0.0,-0.9842,2e-05,2.13559]
[1778256734688,37.53,79990.04,0.0,-0.98444,2e-05,2.10713]
[1778256735695,37.53,79979.79,0.0,-0.98464,2e-05,2.08405]
[1778256736701,37.53,79973.44,0.0,-0.98476,2e-05,2.06993]
[1778256737708,37.53,79975.55,0.0,-0.98471,2e-05,2.07482]
[1778256738722,37.53,79981.29,0.0,-0.9846,2e-05,2.08788]
[1778256739722,37.53,79985.51,0.0,-0.98452,2e-05,2.09754]
[1778256741737,37.53,79992.61,0.0,-0.98438,2e-05,2.11387]
[1778256746772,37.54,79994.88,0.0,-0.98433,2e-05,2.11952]
[1778256751806,37.54,79994.72,0.0,-0.98435,2e-05,2.11706]
[1778256756842,37.54,79994.52,0.0,-0.98435,2e-05,2.11705]
[1778256761877,37.54,79991.19,0.0,-0.98441,2e-05,2.10998]
[1778256766960,37.54,79995.82,0.0,-0.98432,2e-05,2.12104]
[1778256771947,37.54,79997.61,0.0,-0.98428,2e-05,2.12553]
[1778256774971,37.55,79992.54,0.0,-0.98438,2e-05,2.11419]
[1778256778998,37.55,79989.03,0.0,-0.98444,2e-05,2.10658]
[1778256781012,37.55,79983.39,0.0,-0.98455,2e-05,2.09402]
[1778256782019,37.55,79979.88,0.0,-0.98461,2e-05,2.08623]
[1778256784034,37.55,79977.26,0.0,-0.98466,2e-05,2.08062]
[1778256786047,37.55,79968.8,0.0,-0.98482,2e-05,2.06198]
[1778256787054,37.56,79967.41,0.0,-0.98483,2e-05,2.06074]
[1778256791083,37.59,79963.19,0.0,-0.98485,2e-05,2.05881]
[1778256796118,37.61,79962.94,0.0,-0.98479,2e-05,2.06574]
[1778256800148,37.62,79968.89,0.0,-0.98465,2e-05,2.08138]
[1778256803172,37.63,79976.08,0.0,-0.98451,2e-05,2.09816]
[1778256808207,37.63,79977.54,0.0,-0.98448,2e-05,2.10209]
[1778256812230,37.63,79974.05,0.0,-0.98456,2e-05,2.09228]
[1778256817266,37.63,79973.62,0.0,-0.98456,2e-05,2.09211]
[1778256820287,37.64,79978.86,0.0,-0.98445,2e-05,2.10442]
[1778256823308,37.64,79972.3,0.0,-0.98458,2e-05,2.09008]
[1778256825322,37.64,79971.93,0.0,-0.98458,2e-05,2.08959]
[1778256828343,37.64,79973.85,0.0,-0.98454,2e-05,2.09441]
[1778256833380,37.64,79968.4,0.0,-0.98464,2e-05,2.08296]
[1778256837405,37.65,79962.98,0.0,-0.98473,2e-05,2.07149]
[1778256842440,37.65,79959.23,0.0,-0.9848,2e-05,2.06404]
[1778256847475,37.65,79956.01,0.0,-0.98485,2e-05,2.0578]
[1778256852510,37.66,79953.89,0.0,-0.98488,2e-05,2.05405]
[1778256853517,37.66,79946.8,0.0,-0.985,2e-05,2.04028]
[1778256855531,37.68,79946.26,0.0,-0.98497,2e-05,2.04322]
[1778256861257,37.7,79945.99,0.0,-0.98494,2e-05,2.0474]
[1778256866608,37.7,79949.84,0.0,-0.98486,2e-05,2.05684]
[1778256867615,37.7,79957.1,0.0,-0.98472,2e-05,2.07317]
[1778256868623,37.7,79962.32,0.0,-0.98462,2e-05,2.08501]
[1778256871327,37.71,79969.22,0.0,-0.9845,2e-05,2.0984]
[1778256874665,37.71,79963.82,0.0,-0.9846,2e-05,2.08663]
[1778256878694,37.71,79959.93,0.0,-0.98467,2e-05,2.07849]
[1778256883728,37.71,79959.64,0.0,-0.98467,2e-05,2.07863]
[1778256888765,37.71,79961.5,0.0,-0.98463,2e-05,2.08353]
[1778256893801,37.72,79962.2,0.0,-0.98461,2e-05,2.08582]
[1778256898835,37.72,79956.08,0.0,-0.98472,2e-05,2.07286]
[1778256901539,37.72,79950.35,0.0,-0.98482,2e-05,2.06061]
[1778256906892,37.73,79945.84,0.0,-0.9849,2e-05,2.05153]
[1778256911932,37.73,79943.52,0.0,-0.98493,2e-05,2.04732]
[1778256916966,37.73,79941.4,0.0,-0.98496,2e-05,2.04355]
[1778256922001,37.74,79939.29,0.0,-0.985,2e-05,2.03981]
[1778256928044,37.74,79942.11,0.0,-0.98493,2e-05,2.04708]
[1778256931065,37.74,79948.9,0.0,-0.98482,2e-05,2.06013]
[1778256933080,37.74,79951.5,0.0,-0.98477,2e-05,2.06619]
[1778256938114,37.75,79953.71,0.0,-0.98472,2e-05,2.0718]
[1778256943150,37.75,79954.85,0.0,-0.98469,2e-05,2.07501]
[1778256948184,37.75,79959.09,0.0,-0.98461,2e-05,2.08509]
[1778256953222,37.75,79961.45,0.0,-0.98456,2e-05,2.09099]
[1778256958254,37.76,79962.59,0.0,-0.98453,2e-05,2.09416]
[1778256963290,37.76,79956.63,0.0,-0.98464,2e-05,2.08143]
[1778256965303,37.76,79956.84,0.0,-0.98463,2e-05,2.08221]
[1778256970341,37.76,79959.65,0.0,-0.98457,2e-05,2.08943]
[1778256975374,37.77,79956.3,0.0,-0.98463,2e-05,2.08269]
[1778256980409,37.77,79950.7,0.0,-0.98473,2e-05,2.07102]
[1778256985444,37.77,79946.07,0.0,-0.98481,2e-05,2.06158]
[1778256990479,37.78,79942.12,0.0,-0.98487,2e-05,2.05368]
[1778256995517,37.78,79939.1,0.0,-0.98494,2e-05,2.04543]
[1778257000549,37.78,79934.93,0.0,-0.98501,2e-05,2.03715]
[1778257003571,37.78,79925.22,0.0,-0.98518,2e-05,2.01645]
[1778257004577,37.79,79917.55,0.0,-0.98532,2e-05,1.99999]
[1778257005587,37.79,79904.07,0.0,-0.98557,2e-05,1.97118]
[1778257006592,37.79,79901.82,0.0,-0.9856,2e-05,1.96665]
[1778257008606,37.79,79900.79,0.0,-0.98562,2e-05,1.96506]
[1778257012633,37.8,79910.03,0.0,-0.98544,2e-05,1.98614]
[1778257013642,37.8,79913.95,0.0,-0.98537,2e-05,1.99488]
[1778257018677,37.8,79916.8,0.0,-0.9853,2e-05,2.00237]
[1778257020689,37.8,79923.79,0.0,-0.98517,2e-05,2.01808]
[1778257022704,37.81,79927.17,0.0,-0.9851,2e-05,2.02591]
[1778257027740,37.81,79930.44,0.0,-0.98504,2e-05,2.03411]
[1778257032774,37.81,79929.0,0.0,-0.98505,2e-05,2.03197]
[1778257035795,37.82,79933.26,0.0,-0.98497,2e-05,2.0419]
[1778257041517,37.82,79937.0,0.0,-0.98489,2e-05,2.05121]
[1778257045866,37.82,79940.75,0.0,-0.98481,2e-05,2.06012]
[1778257051588,37.83,79938.76,0.0,-0.98486,2e-05,2.0541]
[1778257056942,37.83,79938.7,0.0,-0.98486,2e-05,2.05467]
[1778257061979,37.83,79937.73,0.0,-0.98487,2e-05,2.05322]
[1778257063996,37.83,79949.34,0.0,-0.98465,2e-05,2.07928]
[1778257065003,37.83,79963.62,0.0,-0.98437,2e-05,2.11145]
[1778257066009,37.83,79964.6,0.0,-0.98435,2e-05,2.11371]
[1778257070045,37.83,79977.18,0.0,-0.98411,2e-05,2.14248]
[1778257071730,37.83,79979.53,0.0,-0.98406,2e-05,2.14783]
[1778257074074,37.83,79987.8,0.0,-0.9839,2e-05,2.16681]
[1778257075084,37.83,79987.0,0.0,-0.98392,2e-05,2.16494]
[1778257080121,37.83,79992.02,0.0,-0.98382,2e-05,2.17636]
[1778257085155,37.83,79990.94,0.0,-0.98384,2e-05,2.17368]
[1778257089181,37.83,79983.81,0.0,-0.98398,2e-05,2.15714]
[1778257090190,37.83,79983.2,0.0,-0.984,2e-05,2.15574]
[1778257094217,37.83,79975.7,0.0,-0.98414,2e-05,2.13861]
[1778257095224,37.83,79972.43,0.0,-0.98421,2e-05,2.1312]
[1778257098246,37.83,79967.05,0.0,-0.98431,2e-05,2.11916]
[1778257100259,37.83,79963.02,0.0,-0.98438,2e-05,2.11021]
[1778257106301,37.83,79960.68,0.0,-0.98443,2e-05,2.10543]
[1778257111336,37.84,79960.12,0.0,-0.98445,2e-05,2.10205]
[1778257116372,37.84,79961.23,0.0,-0.98443,2e-05,2.10496]
[1778257121407,37.84,79962.45,0.0,-0.9844,2e-05,2.10813]
[1778257126442,37.84,79961.89,0.0,-0.98441,2e-05,2.10729]
[1778257131476,37.84,79961.76,0.0,-0.9844,2e-05,2.10753]
[1778257136514,37.84,79961.78,0.0,-0.9844,2e-05,2.10805]
[1778257141547,37.85,79963.39,0.0,-0.98436,2e-05,2.11213]
[1778257146582,37.85,79964.31,0.0,-0.98434,2e-05,2.11466]
[1778257152625,37.85,79964.75,0.0,-0.98433,2e-05,2.11619]
[1778257157659,37.85,79964.7,0.0,-0.98433,2e-05,2.11652]
[1778257162697,37.85,79963.92,0.0,-0.98434,2e-05,2.1152]
[1778257167729,37.86,79961.71,0.0,-0.98438,2e-05,2.11064]
[1778257169743,37.86,79955.41,0.0,-0.9845,2e-05,2.09664]
[1778257174778,37.86,79955.66,0.0,-0.9845,2e-05,2.09522]
[1778257176792,37.86,79947.34,0.0,-0.98466,2e-05,2.07684]
[1778257177799,37.86,79941.81,0.0,-0.98476,2e-05,2.06467]
[1778257178806,37.86,79938.7,0.0,-0.98482,2e-05,2.05793]
[1778257183841,37.86,79936.21,0.0,-0.98486,2e-05,2.05322]
[1778257188876,37.87,79936.69,0.0,-0.98485,2e-05,2.05504]
[1778257193911,37.87,79935.57,0.0,-0.98486,2e-05,2.05329]
[1778257198946,37.87,79934.56,0.0,-0.98487,2e-05,2.05176]
[1778257202976,37.87,79947.31,0.0,-0.98463,2e-05,2.08063]
[1778257203986,37.87,79948.13,0.0,-0.98461,2e-05,2.08255]
[1778257207005,37.88,79940.88,0.0,-0.98475,2e-05,2.06667]
[1778257209020,37.88,79944.46,0.0,-0.98468,2e-05,2.07487]
[1778257210713,37.88,79952.12,0.0,-0.98453,2e-05,2.09216]
[1778257215064,37.88,79960.48,0.0,-0.98437,2e-05,2.11126]
[1778257216069,37.88,79964.51,0.0,-0.98429,2e-05,2.12041]
[1778257218085,37.88,79969.42,0.0,-0.98419,2e-05,2.13161]
[1778257220783,37.88,79963.84,0.0,-0.9843,2e-05,2.11903]
[1778257226139,37.88,79964.79,0.0,-0.98428,2e-05,2.1214]
[1778257229159,37.88,79947.79,0.0,-0.98461,2e-05,2.0833]
[1778257230853,37.88,79942.45,0.0,-0.9847,2e-05,2.07164]
[1778257236209,37.88,79943.02,0.0,-0.98471,2e-05,2.07107]
[1778257241247,37.89,79939.61,0.0,-0.98476,2e-05,2.06416]
[1778257246286,37.89,79938.14,0.0,-0.98479,2e-05,2.06156]
[1778257247287,37.89,79931.77,0.0,-0.9849,2e-05,2.04762]
[1778257248295,37.89,79931.83,0.0,-0.9849,2e-05,2.04791]
[1778257254336,37.89,79928.57,0.0,-0.98496,2e-05,2.04167]
[1778257257358,37.89,79936.96,0.0,-0.98479,2e-05,2.06064]
[1778257262399,37.9,79934.92,0.0,-0.98483,2e-05,2.05675]
[1778257267428,37.9,79933.94,0.0,-0.98484,2e-05,2.0552]
[1778257272463,37.9,79933.19,0.0,-0.98485,2e-05,2.05415]
[1778257275485,37.9,79916.99,0.0,-0.98515,2e-05,2.01897]
[1778257276491,37.9,79910.7,0.0,-0.98526,2e-05,2.00548]
[1778257278505,37.91,79910.79,0.0,-0.98526,2e-05,2.00607]
[1778257283541,37.91,79911.46,0.0,-0.98524,2e-05,2.00853]
[1778257287568,37.91,79915.39,0.0,-0.98516,2e-05,2.01782]
[1778257292603,37.92,79914.51,0.0,-0.98518,2e-05,2.01439]
[1778257297638,37.92,79918.55,0.0,-0.9851,2e-05,2.02413]
[1778257300699,37.92,79925.45,0.0,-0.98497,2e-05,2.03977]
[1778257301669,37.92,79928.96,0.0,-0.9849,2e-05,2.04778]
[1778257306702,37.93,79928.85,0.0,-0.9849,2e-05,2.0482]
[1778257311736,37.93,79933.25,0.0,-0.98481,2e-05,2.05852]
[1778257316771,37.93,79934.66,0.0,-0.98478,2e-05,2.0622]
[1778257321807,37.93,79933.47,0.0,-0.98479,2e-05,2.0601]
[1778257326842,37.93,79935.37,0.0,-0.98475,2e-05,2.06482]
[1778257331877,37.94,79938.14,0.0,-0.9847,2e-05,2.07138]
[1778257333894,37.94,79947.12,0.0,-0.98453,2e-05,2.09155]
[1778257334898,37.94,79952.57,0.0,-0.98442,2e-05,2.10383]
[1778257335908,37.94,79955.0,0.0,-0.98438,2e-05,2.10934]
[1778257337919,37.94,79961.55,0.0,-0.98425,2e-05,2.12418]
[1778257339934,37.94,79966.69,0.0,-0.98415,2e-05,2.13586]
[1778257340940,37.94,79973.26,0.0,-0.98402,2e-05,2.15084]
[1778257341947,37.94,79970.57,0.0,-0.98407,2e-05,2.14467]
[1778257346982,37.94,79968.71,0.0,-0.98411,2e-05,2.14034]
[1778257348996,37.94,79960.86,0.0,-0.98426,2e-05,2.12251]
[1778257351010,37.94,79957.32,0.0,-0.98435,2e-05,2.11204]
[1778257354037,37.94,79964.08,0.0,-0.98422,2e-05,2.12745]
[1778257355040,37.94,79961.29,0.0,-0.98427,2e-05,2.12116]
[1778257356046,37.94,79956.21,0.0,-0.98437,2e-05,2.10972]
[1778257357054,37.94,79955.85,0.0,-0.98437,2e-05,2.10896]
[1778257362089,37.94,79957.31,0.0,-0.98434,2e-05,2.11249]
[1778257367126,37.94,79958.48,0.0,-0.98432,2e-05,2.11532]
[1778257372158,37.94,79954.63,0.0,-0.98439,2e-05,2.10684]
[1778257377192,37.94,79953.02,0.0,-0.98442,2e-05,2.10344]
[1778257382229,37.94,79952.37,0.0,-0.98443,2e-05,2.10223]
[1778257387263,37.94,79952.66,0.0,-0.98442,2e-05,2.10314]
[1778257392298,37.94,79952.03,0.0,-0.98443,2e-05,2.10198]
[1778257397334,37.95,79951.37,0.0,-0.98444,2e-05,2.10076]
[1778257399348,37.95,79946.35,0.0,-0.98454,2e-05,2.08963]
[1778257401053,37.95,79944.04,0.0,-0.98458,2e-05,2.08463]
[1778257403376,37.95,79938.44,0.0,-0.98469,2e-05,2.07233]
[1778257405391,37.95,79931.99,0.0,-0.98481,2e-05,2.05825]
[1778257407406,37.95,79925.03,0.0,-0.98493,2e-05,2.04317]
[1778257409419,37.95,79920.94,0.0,-0.98501,2e-05,2.0345]
[1778257412440,37.95,79914.79,0.0,-0.98513,2e-05,2.01911]
[1778257417477,37.96,79916.37,0.0,-0.9851,2e-05,2.02348]
[1778257422511,37.96,79916.63,0.0,-0.98508,2e-05,2.02495]
[1778257427547,37.96,79916.58,0.0,-0.98508,2e-05,2.02575]
[1778257432582,37.97,79920.6,0.0,-0.985,2e-05,2.03544]
[1778257437618,37.97,79921.9,0.0,-0.98496,2e-05,2.0391]
[1778257442654,37.97,79923.18,0.0,-0.98493,2e-05,2.04272]
[1778257444666,37.97,79927.58,0.0,-0.98485,2e-05,2.0527]
[1778257449703,37.98,79930.34,0.0,-0.98479,2e-05,2.05946]
[1778257451718,37.98,79930.67,0.0,-0.98478,2e-05,2.06042]
[1778257456751,37.98,79926.66,0.0,-0.98485,2e-05,2.05218]
[1778257461787,37.98,79926.71,0.0,-0.98485,2e-05,2.05289]
[1778257466821,37.98,79926.57,0.0,-0.98484,2e-05,2.05321]
[1778257468836,37.99,79931.96,0.0,-0.98474,2e-05,2.06536]
[1778257469843,37.99,79933.71,0.0,-0.98471,2e-05,2.06934]
[1778257473871,37.99,79938.61,0.0,-0.98463,2e-05,2.07816]
[1778257478905,37.99,79942.86,0.0,-0.98454,2e-05,2.08802]
[1778257483942,37.99,79943.75,0.0,-0.98452,2e-05,2.09037]
[1778257485956,37.99,79949.1,0.0,-0.98442,2e-05,2.1025]
[1778257486963,37.99,79954.37,0.0,-0.98432,2e-05,2.11441]
[1778257487970,37.99,79955.27,0.0,-0.9843,2e-05,2.11647]
[1778257493005,37.99,79954.32,0.0,-0.98432,2e-05,2.11435]
[1778257498041,37.99,79955.76,0.0,-0.98429,2e-05,2.1176]
[1778257503076,37.99,79955.42,0.0,-0.9843,2e-05,2.11683]
[1778257508111,37.99,79955.85,0.0,-0.98429,2e-05,2.11781]
[1778257513146,37.99,79955.74,0.0,-0.98429,2e-05,2.11756]
[1778257518181,37.99,79954.37,0.0,-0.98432,2e-05,2.11447]
[1778257523217,37.99,79956.34,0.0,-0.98428,2e-05,2.11891]
[1778257525230,37.99,79967.68,0.0,-0.98406,2e-05,2.14465]
[1778257526239,37.99,79967.52,0.0,-0.98406,2e-05,2.14429]
[1778257528262,37.99,79980.96,0.0,-0.9838,2e-05,2.1751]
[1778257529263,37.99,79980.96,0.0,-0.9838,2e-05,2.1751]
[1778257530267,37.99,79992.2,0.0,-0.98358,2e-05,2.20113]
[1778257531273,37.99,79997.18,0.0,-0.98349,2e-05,2.21014]
[1778257532280,37.99,79996.82,0.0,-0.9835,2e-05,2.2093]
[1778257534295,37.99,80019.22,0.0,-0.98305,2e-05,2.26206]
[1778257535301,37.99,80030.98,0.0,-0.9828,2e-05,2.29014]
[1778257536311,37.99,80033.55,0.0,-0.98275,2e-05,2.29631]
[1778257541346,37.99,80032.04,0.0,-0.98278,2e-05,2.29268]
[1778257544364,37.99,80022.34,0.0,-0.98298,2e-05,2.26948]
[1778257545371,37.99,80016.44,0.0,-0.9831,2e-05,2.25546]
[1778257547079,37.99,80016.04,0.0,-0.98311,2e-05,2.25451]
[1778257551413,37.99,80009.18,0.0,-0.98325,2e-05,2.23829]
[1778257554439,37.99,79985.78,0.0,-0.98372,2e-05,2.18365]
[1778257555443,37.99,79985.78,0.0,-0.98372,2e-05,2.18365]
[1778257557150,37.99,79981.63,0.0,-0.9838,2e-05,2.17407]
[1778257559470,37.99,79972.09,0.0,-0.98399,2e-05,2.15216]
[1778257560477,37.99,79969.21,0.0,-0.98405,2e-05,2.14558]
[1778257565512,37.99,79972.06,0.0,-0.98399,2e-05,2.15209]
[1778257570555,37.99,79976.78,0.0,-0.9839,2e-05,2.16291]
[1778257573576,37.99,79970.4,0.0,-0.98403,2e-05,2.1483]
[1778257578612,37.99,79967.31,0.0,-0.98409,2e-05,2.14125]
[1778257582640,37.99,79974.46,0.0,-0.98395,2e-05,2.15759]
[1778257584654,37.99,79983.62,0.0,-0.98377,2e-05,2.17866]
[1778257587368,37.99,79985.96,0.0,-0.98372,2e-05,2.18407]
[1778257592710,37.99,79987.26,0.0,-0.98371,2e-05,2.18449]
[1778257597746,37.99,79989.3,0.0,-0.98367,2e-05,2.18921]
[1778257601773,37.99,79994.5,0.0,-0.98357,2e-05,2.20129]
[1778257606809,37.99,80003.26,0.0,-0.98339,2e-05,2.22175]
[1778257607816,37.99,80005.06,0.0,-0.98335,2e-05,2.22597]
[1778257612851,37.99,80006.95,0.0,-0.98332,2e-05,2.23041]
[1778257617886,37.99,80004.47,0.0,-0.98337,2e-05,2.22459]
[1778257619900,37.99,79997.8,0.0,-0.9835,2e-05,2.20898]
[1778257624936,37.99,79997.56,0.0,-0.98351,2e-05,2.20842]
[1778257628963,37.99,80002.7,0.0,-0.9834,2e-05,2.22044]
[1778257630978,37.99,79995.73,0.0,-0.98354,2e-05,2.20415]
[1778257631984,37.99,79982.59,0.0,-0.9838,2e-05,2.1737]
[1778257632991,37.99,79982.6,0.0,-0.9838,2e-05,2.17372]
[1778257636012,37.99,79980.46,0.0,-0.98385,2e-05,2.16879]
[1778257641049,37.99,79984.79,0.0,-0.98376,2e-05,2.17878]
[1778257646084,37.99,79987.16,0.0,-0.98371,2e-05,2.18425]
[1778257651118,37.99,79987.51,0.0,-0.98373,2e-05,2.18248]
[1778257654139,37.99,79984.43,0.0,-0.98379,2e-05,2.17536]
[1778257660181,37.99,79986.73,0.0,-0.98374,2e-05,2.18067]
[1778257665216,37.99,79987.99,0.0,-0.98372,2e-05,2.18359]
[1778257670252,37.99,79983.34,0.0,-0.98381,2e-05,2.17285]
[1778257675287,37.99,79979.8,0.0,-0.98388,2e-05,2.1647]
[1778257680322,37.99,79976.07,0.0,-0.98395,2e-05,2.15614]
[1778257685358,37.99,79979.09,0.0,-0.98389,2e-05,2.16307]
[1778257690392,37.99,79978.83,0.0,-0.9839,2e-05,2.16247]
[1778257694420,37.99,79972.89,0.0,-0.98401,2e-05,2.14887]
[1778257697442,37.99,79966.83,0.0,-0.98413,2e-05,2.13506]
[1778257698450,37.99,79961.49,0.0,-0.98424,2e-05,2.12294]
[1778257699458,37.99,79959.49,0.0,-0.98427,2e-05,2.11842]
[1778257704493,37.99,79964.37,0.0,-0.98418,2e-05,2.12947]
[1778257709528,37.99,79964.03,0.0,-0.98419,2e-05,2.1287]
[1778257714563,37.99,79964.17,0.0,-0.9842,2e-05,2.12647]
[1778257719598,37.99,79965.03,0.0,-0.98419,2e-05,2.12842]
[1778257724633,37.99,79965.99,0.0,-0.98417,2e-05,2.1306]
[1778257729671,37.99,79966.49,0.0,-0.98416,2e-05,2.13173]
[1778257734703,37.99,79963.01,0.0,-0.98422,2e-05,2.12384]
[1778257739738,37.99,79963.73,0.0,-0.98421,2e-05,2.12547]
[1778257744773,37.99,79965.85,0.0,-0.98417,2e-05,2.13028]
[1778257749812,37.99,79966.49,0.0,-0.98416,2e-05,2.13173]
[1778257754843,37.99,79968.69,0.0,-0.98411,2e-05,2.13674]
[1778257759878,37.99,79969.37,0.0,-0.9841,2e-05,2.13828]
[1778257764913,37.99,79965.84,0.0,-0.98417,2e-05,2.13026]
[1778257769948,37.99,79960.94,0.0,-0.98426,2e-05,2.11916]
[1778257771962,37.99,79957.44,0.0,-0.98435,2e-05,2.10873]
[1778257775991,37.99,79952.65,0.0,-0.98444,2e-05,2.09796]
[1778257781026,37.99,79947.65,0.0,-0.98454,2e-05,2.08676]
[1778257786061,37.99,79952.19,0.0,-0.98445,2e-05,2.09693]
[1778257791096,37.99,79940.23,0.0,-0.98468,2e-05,2.07024]
[1778257792103,37.99,79940.28,0.0,-0.98468,2e-05,2.07035]
[1778257797137,37.99,79939.51,0.0,-0.98469,2e-05,2.06864]
[1778257802175,37.99,79940.15,0.0,-0.98468,2e-05,2.07006]
[1778257807211,37.99,79940.48,0.0,-0.98467,2e-05,2.07079]
[1778257812245,37.99,79933.53,0.0,-0.9848,2e-05,2.0554]
[1778257814259,37.99,79931.39,0.0,-0.98485,2e-05,2.05068]
[1778257819296,37.99,79931.66,0.0,-0.98484,2e-05,2.05128]
[1778257824332,37.99,79926.9,0.0,-0.98493,2e-05,2.04081]
[1778257826347,37.99,79914.91,0.0,-0.98515,2e-05,2.01496]
[1778257828364,37.99,79907.0,0.0,-0.98529,2e-05,1.99803]
[1778257830374,38.0,79902.66,0.0,-0.98537,2e-05,1.98915]
[1778257832388,38.0,79890.45,0.0,-0.9856,2e-05,1.96136]
[1778257833396,38.0,79883.72,0.0,-0.98572,2e-05,1.94707]
[1778257834405,38.0,79881.47,0.0,-0.98575,2e-05,1.94295]
[1778257835410,38.0,79865.86,0.0,-0.98603,2e-05,1.91053]
[1778257836422,38.0,79854.02,0.0,-0.98623,2e-05,1.88635]
[1778257837425,38.01,79845.2,0.0,-0.98638,2e-05,1.86864]
[1778257838434,38.01,79838.43,0.0,-0.98649,2e-05,1.85481]
[1778257839440,38.01,79837.21,0.0,-0.9865,2e-05,1.85325]
[1778257844476,38.04,79837.76,0.0,-0.98644,2e-05,1.86094]
[1778257849510,38.05,79833.7,0.0,-0.98649,2e-05,1.85494]
[1778257853541,38.1,79844.21,0.0,-0.98619,2e-05,1.89063]
[1778257854548,38.11,79850.31,0.0,-0.98608,2e-05,1.90365]
[1778257859583,38.11,79846.65,0.0,-0.98613,2e-05,1.898]
[1778257862603,38.12,79838.59,0.0,-0.98625,2e-05,1.88297]
[1778257867639,38.13,79839.05,0.0,-0.98623,2e-05,1.88558]
[1778257869652,38.13,79849.89,0.0,-0.98604,2e-05,1.90879]
[1778257870660,38.13,79856.19,0.0,-0.98592,2e-05,1.92227]
[1778257871668,38.13,79856.67,0.0,-0.98591,2e-05,1.92362]
[1778257876705,38.14,79856.95,0.0,-0.98589,2e-05,1.92584]
[1778257878716,38.14,79849.47,0.0,-0.98602,2e-05,1.9109]
[1778257879722,38.14,79842.89,0.0,-0.98613,2e-05,1.89761]
[1778257880731,38.15,79840.53,0.0,-0.98616,2e-05,1.89347]
[1778257882749,38.15,79835.36,0.0,-0.98625,2e-05,1.88283]
[1778257883757,38.15,79833.66,0.0,-0.98627,2e-05,1.88051]
[1778257888792,38.16,79828.06,0.0,-0.98636,2e-05,1.87065]
[1778257892524,38.18,79823.96,0.0,-0.98639,2e-05,1.86551]
[1778257895844,38.22,79817.3,0.0,-0.98643,2e-05,1.86102]
[1778257897858,38.26,79813.49,0.0,-0.98642,2e-05,1.86206]
[1778257902893,38.34,79817.1,0.0,-0.98618,2e-05,1.89048]
[1778257904907,38.35,79825.14,0.0,-0.98604,2e-05,1.9078]
[1778257907928,38.35,79827.92,0.0,-0.98598,2e-05,1.91463]
[1778257912665,38.36,79818.7,0.0,-0.98612,2e-05,1.89733]
[1778257913971,38.36,79817.8,0.0,-0.98614,2e-05,1.89587]
[1778257919005,38.37,79819.0,0.0,-0.9861,2e-05,1.90024]
[1778257922736,38.37,79824.23,0.0,-0.986,2e-05,1.91252]
[1778257925052,38.38,79828.31,0.0,-0.98592,2e-05,1.92167]
[1778257930087,38.38,79826.63,0.0,-0.98593,2e-05,1.91984]
[1778257935122,38.39,79825.18,0.0,-0.98595,2e-05,1.91856]
[1778257940160,38.4,79824.62,0.0,-0.98594,2e-05,1.91913]
[1778257945194,38.4,79825.51,0.0,-0.98591,2e-05,1.92271]
[1778257950231,38.41,79821.11,0.0,-0.98597,2e-05,1.91532]
[1778257955266,38.42,79816.61,0.0,-0.98605,2e-05,1.90546]
[1778257957279,38.42,79806.35,0.0,-0.98622,2e-05,1.88516]
[1778257958287,38.44,79800.65,0.0,-0.98629,2e-05,1.8775]
[1778257959294,38.46,79801.06,0.0,-0.98624,2e-05,1.88242]
[1778257962316,38.5,79791.65,0.0,-0.9863,2e-05,1.8751]
[1778257963323,38.52,79789.78,0.0,-0.9863,2e-05,1.87536]
[1778257968362,38.6,79800.09,0.0,-0.98596,2e-05,1.91601]
[1778257969365,38.6,79811.06,0.0,-0.98577,2e-05,1.93871]
[1778257970372,38.6,79812.18,0.0,-0.98575,2e-05,1.94133]
[1778257975407,38.61,79814.22,0.0,-0.9857,2e-05,1.947]
[1778257977421,38.61,79819.45,0.0,-0.9856,2e-05,1.95849]
[1778257979436,38.61,79823.94,0.0,-0.98552,2e-05,1.96843]
[1778257984473,38.62,79826.01,0.0,-0.98547,2e-05,1.97404]
[1778257991519,38.63,79828.33,0.0,-0.98541,2e-05,1.98059]
[1778257996557,38.63,79822.35,0.0,-0.98551,2e-05,1.96915]
[1778257998575,38.63,79820.29,0.0,-0.98554,2e-05,1.96557]
[1778258003606,38.64,79819.26,0.0,-0.98555,2e-05,1.96472]
[1778258006626,38.64,79824.83,0.0,-0.98544,2e-05,1.97721]
[1778258008641,38.64,79835.29,0.0,-0.98525,2e-05,1.99984]
[1778258009649,38.65,79839.59,0.0,-0.98517,2e-05,2.00921]
[1778258011662,38.65,79841.89,0.0,-0.98514,2e-05,2.01203]
[1778258016699,38.65,79831.73,0.0,-0.98532,2e-05,1.99129]
[1778258017706,38.65,79827.96,0.0,-0.98538,2e-05,1.98352]
[1778258019720,38.65,79825.65,0.0,-0.98542,2e-05,1.97908]
[1778258024755,38.66,79819.88,0.0,-0.98552,2e-05,1.96804]
[1778258026769,38.66,79819.1,0.0,-0.98552,2e-05,1.96688]
[1778258031804,38.66,79821.81,0.0,-0.98547,2e-05,1.97374]
[1778258036841,38.67,79815.1,0.0,-0.98558,2e-05,1.96074]
[1778258037846,38.67,79807.81,0.0,-0.9857,2e-05,1.94577]
[1778258038853,38.67,79808.58,0.0,-0.98569,2e-05,1.94764]
[1778258043888,38.68,79813.76,0.0,-0.98558,2e-05,1.95978]
[1778258046915,38.68,79815.86,0.0,-0.98554,2e-05,1.96488]
[1778258047923,38.68,79821.91,0.0,-0.98543,2e-05,1.97782]
[1778258048934,38.68,79823.87,0.0,-0.9854,2e-05,1.98216]
[1778258053964,38.68,79821.89,0.0,-0.98542,2e-05,1.97895]
[1778258058998,38.69,79826.28,0.0,-0.98534,2e-05,1.98919]
[1778258063729,38.7,79818.9,0.0,-0.98544,2e-05,1.97644]
[1778258069069,38.7,79817.9,0.0,-0.98545,2e-05,1.97536]
[1778258074103,38.71,79816.97,0.0,-0.98548,2e-05,1.97197]
[1778258079138,38.71,79818.97,0.0,-0.98543,2e-05,1.97719]
[1778258084175,38.72,79821.08,0.0,-0.98539,2e-05,1.98261]
[1778258089210,38.72,79823.18,0.0,-0.98534,2e-05,1.98799]
[1778258094245,38.72,79824.49,0.0,-0.98531,2e-05,1.9917]
[1778258099279,38.73,79825.78,0.0,-0.98528,2e-05,1.99536]
[1778258104316,38.73,79824.5,0.0,-0.98529,2e-05,1.99358]
[1778258106327,38.73,79818.71,0.0,-0.98539,2e-05,1.98174]
[1778258112370,38.77,79815.07,0.0,-0.98537,2e-05,1.98431]
[1778258117406,38.79,79815.57,0.0,-0.98533,2e-05,1.98971]
[1778258121434,38.8,79806.48,0.0,-0.98548,2e-05,1.97133]
[1778258122439,38.8,79804.8,0.0,-0.98549,2e-05,1.96997]
[1778258127476,38.82,79799.45,0.0,-0.98554,2e-05,1.96381]
[1778258132512,38.84,79803.38,0.0,-0.98546,2e-05,1.97267]
[1778258137546,38.84,79807.0,0.0,-0.98539,2e-05,1.98135]
[1778258142581,38.85,79810.34,0.0,-0.98532,2e-05,1.98938]
[1778258147616,38.85,79808.99,0.0,-0.98534,2e-05,1.9875]
[1778258152651,38.85,79809.86,0.0,-0.98532,2e-05,1.99031]
[1778258157685,38.86,79810.79,0.0,-0.98529,2e-05,1.99323]
[1778258162721,38.86,79810.95,0.0,-0.98528,2e-05,1.9945]
[1778258167756,38.86,79811.52,0.0,-0.98526,2e-05,1.99662]
[1778258172791,38.87,79809.07,0.0,-0.9853,2e-05,1.99251]
[1778258177826,38.87,79809.6,0.0,-0.98528,2e-05,1.99455]
[1778258180850,38.88,79818.99,0.0,-0.98511,2e-05,2.015]
[1778258181854,38.88,79829.0,0.0,-0.98492,2e-05,2.03655]
[1778258182862,38.88,79831.05,0.0,-0.98488,2e-05,2.04205]
[1778258187896,38.9,79832.63,0.0,-0.98481,2e-05,2.0501]
[1778258190917,38.91,79837.77,0.0,-0.9847,2e-05,2.06284]
[1778258192931,38.91,79839.42,0.0,-0.98468,2e-05,2.06494]
[1778258197966,38.92,79838.44,0.0,-0.98468,2e-05,2.06443]
[1778258203013,38.92,79839.01,0.0,-0.98467,2e-05,2.06591]
[1778258206033,38.92,79832.39,0.0,-0.98479,2e-05,2.05175]
[1778258207040,38.92,79829.55,0.0,-0.98484,2e-05,2.0457]
[1778258210066,38.92,79824.45,0.0,-0.98493,2e-05,2.03498]
[1778258212077,38.92,79818.93,0.0,-0.98503,2e-05,2.02338]
[1778258216104,38.92,79813.61,0.0,-0.98512,2e-05,2.01251]
[1778258218119,38.92,79808.96,0.0,-0.9852,2e-05,2.00292]
[1778258223153,38.93,79811.4,0.0,-0.98515,2e-05,2.00883]
[1778258227181,38.93,79816.52,0.0,-0.98506,2e-05,2.02025]
[1778258232216,38.93,79821.1,0.0,-0.98497,2e-05,2.03064]
[1778258237251,38.93,79820.87,0.0,-0.98497,2e-05,2.03068]
[1778258239272,38.93,79824.38,0.0,-0.9849,2e-05,2.03838]
[1778258244997,38.93,79824.07,0.0,-0.9849,2e-05,2.03825]
[1778258249344,38.94,79818.6,0.0,-0.985,2e-05,2.0269]
[1778258255068,38.94,79809.28,0.0,-0.98518,2e-05,2.00526]
[1778258260422,38.94,79808.01,0.0,-0.9852,2e-05,2.00319]
[1778258265460,38.94,79804.69,0.0,-0.98525,2e-05,1.99679]
[1778258270492,38.95,79802.29,0.0,-0.98529,2e-05,1.99242]
[1778258272506,38.95,79795.31,0.0,-0.98541,2e-05,1.97805]
[1778258273517,38.95,79794.08,0.0,-0.98543,2e-05,1.97565]
[1778258278549,38.97,79791.01,0.0,-0.98545,2e-05,1.97322]
[1778258283585,38.99,79792.03,0.0,-0.98539,2e-05,1.98072]
[1778258288619,39.02,79791.83,0.0,-0.98533,2e-05,1.98783]
[1778258293655,39.05,79790.34,0.0,-0.98529,2e-05,1.99178]
[1778258298691,39.07,79790.54,0.0,-0.98523,2e-05,1.99882]
[1778258303727,39.1,79788.53,0.0,-0.98521,2e-05,2.00098]
[1778258305751,39.11,79783.07,0.0,-0.98529,2e-05,1.99189]
[1778258306752,39.12,79783.07,0.0,-0.98528,2e-05,1.99324]
[1778258308763,39.12,79774.78,0.0,-0.98542,2e-05,1.97604]
[1778258309771,39.12,79774.5,0.0,-0.98541,2e-05,1.97707]
[1778258311784,39.13,79769.09,0.0,-0.98551,2e-05,1.96513]
[1778258312795,39.13,79768.99,0.0,-0.98551,2e-05,1.9651]
[1778258317827,39.15,79767.48,0.0,-0.98549,2e-05,1.96791]
[1778258322866,39.16,79768.87,0.0,-0.98546,2e-05,1.97173]
[1778258327899,39.16,79768.99,0.0,-0.98544,2e-05,1.97293]
[1778258331930,39.17,79763.36,0.0,-0.98554,2e-05,1.96219]
[1778258334951,39.17,79760.78,0.0,-0.98558,2e-05,1.95749]
[1778258339986,39.17,79768.97,0.0,-0.98542,2e-05,1.97555]
[1778258343010,39.18,79778.72,0.0,-0.98524,2e-05,1.99653]
[1778258344018,39.18,79777.35,0.0,-0.98526,2e-05,1.99522]
[1778258347035,39.18,79772.87,0.0,-0.98533,2e-05,1.98617]
[1778258352071,39.21,79778.84,0.0,-0.98517,2e-05,2.00533]
[1778258353077,39.22,79782.0,0.0,-0.98509,2e-05,2.01449]
[1778258354085,39.22,79771.22,0.0,-0.98528,2e-05,1.99182]
[1778258355091,39.23,79767.63,0.0,-0.98533,2e-05,1.98586]
[1778258360135,39.24,79773.3,0.0,-0.9852,2e-05,2.00129]
[1778258363147,39.26,79778.8,0.0,-0.98507,2e-05,2.01694]
[1778258366168,39.27,79770.71,0.0,-0.98518,2e-05,2.00328]
[1778258367184,39.28,79765.43,0.0,-0.98527,2e-05,1.99362]
[1778258368191,39.28,79766.73,0.0,-0.98523,2e-05,1.99792]
[1778258371214,39.29,79771.84,0.0,-0.98515,2e-05,2.00663]
[1778258376247,39.31,79768.07,0.0,-0.98517,2e-05,2.00424]
[1778258378261,39.31,79760.74,0.0,-0.9853,2e-05,1.98917]
[1778258379268,39.32,79754.89,0.0,-0.98539,2e-05,1.97862]
[1778258380275,39.32,79759.39,0.0,-0.98529,2e-05,1.9898]
[1778258382289,39.33,79768.76,0.0,-0.98512,2e-05,2.00974]
[1778258383306,39.33,79772.15,0.0,-0.98506,2e-05,2.01701]
[1778258388332,39.33,79774.96,0.0,-0.985,2e-05,2.0246]
[1778258393368,39.34,79775.82,0.0,-0.98498,2e-05,2.027]
[1778258398403,39.34,79777.01,0.0,-0.98494,2e-05,2.03105]
[1778258403438,39.34,79775.89,0.0,-0.98496,2e-05,2.02921]
[1778258408472,39.35,79776.55,0.0,-0.98494,2e-05,2.03115]
[1778258413512,39.35,79777.4,0.0,-0.98491,2e-05,2.03444]
[1778258418547,39.36,79780.02,0.0,-0.98484,2e-05,2.04291]
[1778258424590,39.37,79781.07,0.0,-0.98482,2e-05,2.04563]
[1778258426300,39.37,79771.39,0.0,-0.98499,2e-05,2.02518]
[1778258427611,39.37,79768.76,0.0,-0.98503,2e-05,2.02075]
[1778258432648,39.39,79765.42,0.0,-0.98506,2e-05,2.01713]
[1778258437683,39.4,79765.81,0.0,-0.98503,2e-05,2.01973]
[1778258442721,39.43,79758.5,0.0,-0.98511,2e-05,2.01062]
[1778258446750,39.44,79755.17,0.0,-0.98514,2e-05,2.00682]
[1778258447755,39.44,79749.47,0.0,-0.98524,2e-05,1.99506]
[1778258448760,39.44,79747.04,0.0,-0.98528,2e-05,1.99016]
[1778258452790,39.45,79743.02,0.0,-0.98534,2e-05,1.98418]
[1778258457824,39.46,79742.0,0.0,-0.98535,2e-05,1.98294]
[1778258462863,39.48,79738.99,0.0,-0.98535,2e-05,1.98233]
[1778258467898,39.5,79734.02,0.0,-0.98539,2e-05,1.97728]
[1778258472931,39.54,79734.94,0.0,-0.9853,2e-05,1.98763]
[1778258475953,39.56,79739.53,0.0,-0.98517,2e-05,2.00285]
[1778258480989,39.57,79742.28,0.0,-0.9851,2e-05,2.01098]
[1778258486022,39.57,79748.24,0.0,-0.985,2e-05,2.02348]
[1778258491059,39.57,79746.91,0.0,-0.98504,2e-05,2.01821]
[1778258496093,39.57,79747.2,0.0,-0.98503,2e-05,2.01882]
[1778258501130,39.57,79747.04,0.0,-0.98504,2e-05,2.01849]
[1778258506164,39.57,79748.14,0.0,-0.98502,2e-05,2.0208]
[1778258511199,39.57,79748.41,0.0,-0.98501,2e-05,2.02136]
[1778258516233,39.57,79752.25,0.0,-0.98494,2e-05,2.02944]
[1778258521273,39.57,79751.84,0.0,-0.98495,2e-05,2.02858]
[1778258524294,39.57,79754.46,0.0,-0.9849,2e-05,2.03411]
[1778258529330,39.58,79758.97,0.0,-0.9848,2e-05,2.04599]
[1778258534365,39.58,79761.88,0.0,-0.98474,2e-05,2.05334]
[1778258537394,39.58,79771.07,0.0,-0.98457,2e-05,2.07308]
[1778258538401,39.58,79772.15,0.0,-0.98455,2e-05,2.0754]
[1778258543437,39.59,79770.94,0.0,-0.98457,2e-05,2.07312]
[1778258548471,39.59,79774.12,0.0,-0.98451,2e-05,2.0802]
[1778258553506,39.59,79774.36,0.0,-0.98452,2e-05,2.07816]
[1778258558541,39.59,79772.96,0.0,-0.98455,2e-05,2.07509]
[1778258563586,39.59,79772.98,0.0,-0.98455,2e-05,2.07505]
[1778258564585,39.58,79779.82,0.0,-0.98443,2e-05,2.0893]
[1778258569619,39.57,79783.78,0.0,-0.98439,2e-05,2.09351]
[1778258573649,39.55,79778.44,0.0,-0.98453,2e-05,2.077]
[1778258578686,39.52,79779.86,0.0,-0.98456,2e-05,2.07392]
[1778258582713,39.5,79786.91,0.0,-0.98447,2e-05,2.08417]
[1778258583720,39.45,79793.09,0.0,-0.98447,2e-05,2.08521]
[1778258584728,39.4,79793.37,0.0,-0.98457,2e-05,2.07356]
[1778258589762,39.17,79796.4,0.0,-0.98501,2e-05,2.02228]
[1778258593790,39.0,79803.06,0.0,-0.98526,2e-05,1.99405]
[1778258595806,38.95,79806.57,0.0,-0.98529,2e-05,1.99021]
[1778258600839,38.75,79807.41,0.0,-0.98569,2e-05,1.94352]
[1778258605874,38.57,79817.17,0.0,-0.98589,2e-05,1.92007]
[1778258607583,38.5,79827.01,0.0,-0.98587,2e-05,1.92346]
[1778258608895,38.52,79824.97,0.0,-0.98587,2e-05,1.9225]
[1778258610909,38.51,79811.22,0.0,-0.98613,2e-05,1.89246]
[1778258611917,38.48,79804.01,0.0,-0.98633,2e-05,1.86744]
[1778258612924,38.44,79795.69,0.0,-0.98654,2e-05,1.84314]
[1778258613930,38.41,79795.69,0.0,-0.9866,2e-05,1.83605]
[1778258618965,38.27,79797.02,0.0,-0.98685,2e-05,1.8057]
[1778258624000,38.15,79795.72,0.0,-0.98713,2e-05,1.77322]
[1778258629039,38.01,79795.07,0.0,-0.98741,2e-05,1.74]
[1778258634073,37.93,79797.4,0.0,-0.98753,2e-05,1.72502]
[1778258639108,37.83,79799.95,0.0,-0.98768,2e-05,1.70718]
[1778258641122,37.79,79794.57,0.0,-0.98784,2e-05,1.68844]
[1778258646157,37.7,79777.53,0.0,-0.98826,2e-05,1.63682]
[1778258647164,37.7,79764.2,0.0,-0.98846,1e-05,1.61215]
[1778258648173,37.7,79763.94,0.0,-0.98847,1e-05,1.61142]
[1778258653207,37.65,79773.15,0.0,-0.98843,2e-05,1.61612]
[1778258655220,37.63,79775.71,0.0,-0.98843,2e-05,1.61603]
[1778258656230,37.63,79769.83,0.0,-0.98852,1e-05,1.60494]
[1778258658249,37.62,79766.13,0.0,-0.98858,1e-05,1.59769]
[1778258661267,37.6,79771.67,0.0,-0.98854,1e-05,1.60318]
[1778258664288,37.58,79778.42,0.0,-0.98847,2e-05,1.61126]
[1778258665300,37.56,79775.74,0.0,-0.98855,1e-05,1.60187]
[1778258666301,37.55,79766.28,0.0,-0.98871,1e-05,1.58246]
[1778258667309,37.55,79766.89,0.0,-0.98871,1e-05,1.58178]
[1778258672343,37.51,79770.75,0.0,-0.98874,1e-05,1.57768]
[1778258676372,37.48,79765.39,0.0,-0.98887,1e-05,1.56156]
[1778258681405,37.44,79769.74,0.0,-0.98887,1e-05,1.56227]
[1778258684427,37.42,79774.81,0.0,-0.98883,1e-05,1.56692]
[1778258689462,37.41,79773.42,0.0,-0.98888,1e-05,1.56089]
[1778258694508,37.4,79767.96,0.0,-0.98898,1e-05,1.5491]
[1778258699543,37.37,79763.48,0.0,-0.98909,1e-05,1.5353]
[1778258704578,37.35,79766.53,0.0,-0.98908,1e-05,1.53599]
[1778258709613,37.34,79762.97,0.0,-0.98915,1e-05,1.52757]
[1778258714651,37.32,79759.5,0.0,-0.98923,1e-05,1.51763]
[1778258720690,37.32,79760.5,0.0,-0.98923,1e-05,1.51839]
[1778258725725,37.32,79764.53,0.0,-0.98917,1e-05,1.52517]
[1778258728429,37.31,79771.84,0.0,-0.98908,1e-05,1.5371]
[1778258730762,37.3,79775.19,0.0,-0.98904,1e-05,1.54097]
[1778258733783,37.29,79780.67,0.0,-0.98901,1e-05,1.54547]
[1778258734790,37.28,79784.56,0.0,-0.98896,1e-05,1.55129]
[1778258735797,37.27,79787.09,0.0,-0.98894,1e-05,1.55318]
[1778258738499,37.26,79781.1,0.0,-0.98905,1e-05,1.54002]
[1778258743853,37.23,79779.01,0.0,-0.98912,1e-05,1.53093]
[1778258748894,37.21,79778.78,0.0,-0.98917,1e-05,1.52569]
[1778258753928,37.19,79781.62,0.0,-0.98917,1e-05,1.52596]
[1778258758964,37.17,79782.48,0.0,-0.98919,1e-05,1.52269]
[1778258763998,37.15,79776.53,0.0,-0.98931,1e-05,1.50866]
[1778258765010,37.15,79752.76,0.0,-0.98965,1e-05,1.46635]
[1778258766013,37.15,79753.6,0.0,-0.98964,1e-05,1.46756]
[1778258767018,37.15,79754.33,0.0,-0.98963,1e-05,1.46885]
[1778258772054,37.19,79759.14,0.0,-0.98948,1e-05,1.48676]
[1778258777089,37.19,79762.47,0.0,-0.98944,1e-05,1.49134]
[1778258782124,37.18,79775.13,0.0,-0.98928,1e-05,1.51227]
[1778258783131,37.18,79779.84,0.0,-0.98921,1e-05,1.52007]
[1778258784138,37.17,79780.98,0.0,-0.9892,1e-05,1.52139]
[1778258789178,37.39,79785.87,0.0,-0.98874,1e-05,1.57863]
[1778258794213,37.59,79787.62,0.0,-0.98836,2e-05,1.624]
[1778258795220,37.63,79779.46,0.0,-0.98841,2e-05,1.6173]
[1778258796230,37.67,79768.98,0.0,-0.9885,1e-05,1.60651]
[1778258797235,37.71,79770.26,0.0,-0.98841,2e-05,1.61758]
[1778258798240,37.75,79776.05,0.0,-0.98825,2e-05,1.63684]
[1778258799248,37.78,79776.82,0.0,-0.98817,2e-05,1.64648]
[1778258804283,37.91,79779.23,0.0,-0.9879,2e-05,1.67974]
[1778258809318,38.07,79773.45,0.0,-0.98769,2e-05,1.70487]
[1778258811335,38.03,79770.45,0.0,-0.9878,2e-05,1.69082]
[1778258816367,38.07,79773.42,0.0,-0.98768,2e-05,1.70585]
[1778258821403,38.19,79771.25,0.0,-0.98748,2e-05,1.72916]
[1778258823416,38.28,79781.58,0.0,-0.98715,2e-05,1.76856]
[1778258824424,38.28,79788.88,0.0,-0.98704,2e-05,1.78286]
[1778258825431,38.3,79789.55,0.0,-0.98697,2e-05,1.79014]
[1778258826437,38.32,79791.28,0.0,-0.9869,2e-05,1.79915]
[1778258831473,38.42,79798.13,0.0,-0.9866,2e-05,1.83509]
[1778258836507,38.43,79797.4,0.0,-0.98659,2e-05,1.83611]
[1778258841542,38.44,79790.82,0.0,-0.98668,2e-05,1.82542]
[1778258842549,38.44,79786.92,0.0,-0.98674,2e-05,1.81817]
[1778258847584,38.47,79791.87,0.0,-0.98659,2e-05,1.83533]
[1778258852620,38.48,79792.48,0.0,-0.98658,2e-05,1.83673]
[1778258853655,38.48,79784.82,0.0,-0.98671,2e-05,1.82144]
[1778258854639,38.51,79784.82,0.0,-0.98665,2e-05,1.82767]
[1778258855642,38.51,79772.22,0.0,-0.98686,2e-05,1.80269]
[1778258856649,38.53,79765.86,0.0,-0.98692,2e-05,1.79566]
[1778258857657,38.51,79765.28,0.0,-0.98698,2e-05,1.7886]
[1778258862692,38.43,79765.19,0.0,-0.98713,2e-05,1.77039]
[1778258867727,38.32,79770.31,0.0,-0.98727,2e-05,1.7539]
[1778258868733,38.31,79775.09,0.0,-0.9872,2e-05,1.76267]
[1778258869740,38.29,79775.74,0.0,-0.98723,2e-05,1.75863]
[1778258874776,38.26,79771.74,0.0,-0.98736,2e-05,1.74363]
[1778258879810,38.23,79774.57,0.0,-0.98737,2e-05,1.74203]
[1778258884846,38.16,79772.78,0.0,-0.98753,2e-05,1.72303]
[1778258889881,38.15,79769.14,0.0,-0.98761,2e-05,1.71376]
[1778258894916,38.14,79771.26,0.0,-0.98759,2e-05,1.71558]
[1778258896931,38.12,79776.04,0.0,-0.98756,2e-05,1.71965]
[1778258901965,38.02,79773.22,0.0,-0.98779,2e-05,1.69212]
[1778258907000,38.02,79771.71,0.0,-0.98782,2e-05,1.68831]
[1778258909708,37.98,79778.05,0.0,-0.98779,2e-05,1.69181]
[1778258911029,37.96,79779.43,0.0,-0.98782,2e-05,1.68804]
[1778258916078,37.98,79784.85,0.0,-0.98771,2e-05,1.70148]
[1778258918092,38.01,79791.59,0.0,-0.98755,2e-05,1.7211]
[1778258921113,38.09,79796.97,0.0,-0.9873,2e-05,1.75083]
[1778258922120,38.12,79798.9,0.0,-0.98722,2e-05,1.76059]
[1778258924135,38.16,79803.9,0.0,-0.98704,2e-05,1.78193]
[1778258929847,38.3,79805.22,0.0,-0.98675,2e-05,1.81624]
[1778258932190,38.34,79812.34,0.0,-0.98655,2e-05,1.84029]
[1778258934204,38.38,79807.12,0.0,-0.98656,2e-05,1.83885]
[1778258935211,38.4,79801.58,0.0,-0.98661,2e-05,1.83231]
[1778258936218,38.4,79798.67,0.0,-0.98666,2e-05,1.82695]
[1778258939919,38.41,79798.33,0.0,-0.98665,2e-05,1.8282]
[1778258945281,38.42,79797.16,0.0,-0.98665,2e-05,1.82829]
[1778258949309,38.43,79789.2,0.0,-0.98676,2e-05,1.81435]
[1778258951323,38.43,79782.33,0.0,-0.98686,2e-05,1.80225]
[1778258956360,38.44,79777.88,0.0,-0.98692,2e-05,1.79555]
[1778258961394,38.45,79779.15,0.0,-0.98688,2e-05,1.80063]
[1778258963410,38.46,79784.77,0.0,-0.98678,2e-05,1.81276]
[1778258964417,38.46,79784.89,0.0,-0.98677,2e-05,1.81349]
[1778258969451,38.47,79786.99,0.0,-0.98672,2e-05,1.82007]
[1778258971466,38.47,79793.36,0.0,-0.98662,2e-05,1.83139]
[1778258973480,38.48,79794.83,0.0,-0.98659,2e-05,1.83523]
[1778258979523,38.49,79798.7,0.0,-0.9865,2e-05,1.84563]
[1778258983551,38.5,79791.74,0.0,-0.9866,2e-05,1.83338]
[1778258985574,38.52,79774.42,0.0,-0.98685,2e-05,1.80362]
[1778258986575,38.52,79774.44,0.0,-0.98684,2e-05,1.80456]
[1778258987582,38.52,79767.01,0.0,-0.98696,2e-05,1.78994]
[1778258988589,38.52,79763.39,0.0,-0.98702,2e-05,1.78335]
[1778258989596,38.52,79763.11,0.0,-0.98702,2e-05,1.78331]
[1778258991611,38.52,79752.62,0.0,-0.9872,2e-05,1.76165]
[1778258993629,38.52,79750.78,0.0,-0.98723,2e-05,1.75747]
[1778258998666,38.5,79752.94,0.0,-0.98722,2e-05,1.75876]
[1778259003695,38.5,79751.23,0.0,-0.98726,2e-05,1.75371]
[1778259008729,38.49,79750.71,0.0,-0.98729,2e-05,1.75102]
[1778259013766,38.48,79746.2,0.0,-0.98738,2e-05,1.73955]
[1778259015782,38.48,79743.5,0.0,-0.98741,2e-05,1.73557]
[1778259020815,38.49,79743.51,0.0,-0.98739,2e-05,1.73857]
[1778259025850,38.51,79742.69,0.0,-0.98738,2e-05,1.73997]
[1778259030886,38.52,79741.16,0.0,-0.98738,2e-05,1.73999]
[1778259033908,38.53,79748.11,0.0,-0.98727,2e-05,1.75289]
[1778259034915,38.53,79749.73,0.0,-0.98724,2e-05,1.75659]
[1778259037936,38.54,79754.8,0.0,-0.98714,2e-05,1.7681]
[1778259039951,38.54,79749.15,0.0,-0.98722,2e-05,1.75826]
[1778259044986,38.55,79753.34,0.0,-0.98713,2e-05,1.76918]
[1778259050024,38.57,79755.91,0.0,-0.98707,2e-05,1.77694]
[1778259055056,38.58,79758.92,0.0,-0.98699,2e-05,1.78604]
[1778259060787,38.59,79759.81,0.0,-0.98695,2e-05,1.79044]
[1778259062105,38.59,79754.18,0.0,-0.98704,2e-05,1.77997]
[1778259063112,38.6,79752.15,0.0,-0.98707,2e-05,1.77656]
[1778259068147,38.61,79755.49,0.0,-0.98699,2e-05,1.78632]
[1778259073182,38.62,79759.42,0.0,-0.9869,2e-05,1.79668]
[1778259077210,38.63,79766.29,0.0,-0.98677,2e-05,1.81225]
[1778259082246,38.64,79768.8,0.0,-0.98671,2e-05,1.81966]
[1778259088288,38.65,79768.42,0.0,-0.98669,2e-05,1.82183]
[1778259090998,38.66,79775.28,0.0,-0.98657,2e-05,1.83644]
[1778259091310,38.66,79775.28,0.0,-0.98658,2e-05,1.83457]
[1778259094330,38.67,79780.83,0.0,-0.98648,2e-05,1.84701]
[1778259099365,38.67,79779.94,0.0,-0.98647,2e-05,1.8474]
[1778259104400,38.68,79778.65,0.0,-0.98648,2e-05,1.84696]
[1778259109435,38.69,79778.69,0.0,-0.98646,2e-05,1.84915]
[1778259113463,38.7,79784.58,0.0,-0.98634,2e-05,1.86262]
[1778259118498,38.71,79785.61,0.0,-0.98631,2e-05,1.86663]
[1778259123533,38.72,79787.45,0.0,-0.98626,2e-05,1.87226]
[1778259127563,38.72,79778.39,0.0,-0.9864,2e-05,1.85551]
[1778259129575,38.73,79769.94,0.0,-0.98654,2e-05,1.83943]
[1778259131590,38.72,79775.61,0.0,-0.98645,2e-05,1.85042]
[1778259136624,38.73,79780.34,0.0,-0.98636,2e-05,1.8607]
[1778259141658,38.74,79784.85,0.0,-0.98627,2e-05,1.87171]
[1778259146694,38.74,79783.98,0.0,-0.98627,2e-05,1.87183]
[1778259151729,38.75,79785.27,0.0,-0.98625,2e-05,1.87389]
[1778259156764,38.76,79788.37,0.0,-0.98618,2e-05,1.88197]
[1778259160793,38.76,79797.31,0.0,-0.98601,2e-05,1.90157]
[1778259161800,38.77,79802.81,0.0,-0.98591,2e-05,1.91317]
[1778259162807,38.77,79805.1,0.0,-0.98587,2e-05,1.91819]
[1778259167842,38.77,79808.13,0.0,-0.98581,2e-05,1.92591]
[1778259172877,38.78,79813.2,0.0,-0.98571,2e-05,1.9378]
[1778259174891,38.78,79815.63,0.0,-0.98566,2e-05,1.94335]
[1778259177912,38.78,79810.17,0.0,-0.98575,2e-05,1.93278]
[1778259182947,38.79,79808.63,0.0,-0.98576,2e-05,1.93091]
[1778259187987,38.79,79813.29,0.0,-0.98567,2e-05,1.94188]
[1778259193019,38.8,79811.84,0.0,-0.98568,2e-05,1.94013]
[1778259199061,38.81,79809.17,0.0,-0.98572,2e-05,1.93611]
[1778259204096,38.81,79816.05,0.0,-0.98559,2e-05,1.9517]
[1778259206110,38.81,79819.17,0.0,-0.98553,2e-05,1.95868]
[1778259211157,38.82,79818.39,0.0,-0.98555,2e-05,1.95574]
[1778259212152,38.82,79824.13,0.0,-0.98545,2e-05,1.96797]
[1778259213161,38.82,79826.65,0.0,-0.9854,2e-05,1.97347]
[1778259217187,38.83,79833.79,0.0,-0.98525,2e-05,1.99103]
[1778259223233,38.83,79835.45,0.0,-0.98521,2e-05,1.99557]
[1778259225244,38.84,79841.97,0.0,-0.98509,2e-05,2.00976]
[1778259230289,38.84,79845.53,0.0,-0.98502,2e-05,2.01824]
[1778259231981,38.84,79853.69,0.0,-0.98487,2e-05,2.03587]
[1778259238336,38.84,79855.58,0.0,-0.98482,2e-05,2.04074]
[1778259242050,38.84,79860.63,0.0,-0.98473,2e-05,2.05199]
[1778259247399,38.85,79863.18,0.0,-0.98468,2e-05,2.05811]
[1778259253441,38.85,79863.72,0.0,-0.98466,2e-05,2.05983]
[1778259257468,38.85,79860.25,0.0,-0.98472,2e-05,2.05272]
[1778259262503,38.85,79856.19,0.0,-0.98479,2e-05,2.04453]
[1778259267538,38.86,79854.2,0.0,-0.98481,2e-05,2.042]
[1778259270559,38.86,79846.49,0.0,-0.98495,2e-05,2.02583]
[1778259272265,38.86,79834.68,0.0,-0.98518,2e-05,1.99834]
[1778259273583,38.88,79832.26,0.0,-0.98519,2e-05,1.99726]
[1778259276601,38.89,79825.34,0.0,-0.9853,2e-05,1.98502]
[1778259279622,38.89,79818.1,0.0,-0.98542,2e-05,1.97048]
[1778259283651,38.9,79810.6,0.0,-0.98554,2e-05,1.95576]
[1778259285664,38.9,79804.53,0.0,-0.98565,2e-05,1.94367]
[1778259290699,38.9,79804.88,0.0,-0.98563,2e-05,1.94576]
[1778259293720,38.91,79789.31,0.0,-0.98589,2e-05,1.91449]
[1778259294727,38.91,79777.45,0.0,-0.98609,2e-05,1.89066]
[1778259295734,38.91,79771.69,0.0,-0.98619,2e-05,1.87937]
[1778259298755,38.91,79777.64,0.0,-0.98608,2e-05,1.89252]
[1778259303790,38.92,79779.8,0.0,-0.98603,2e-05,1.89861]
[1778259306811,38.93,79787.46,0.0,-0.98589,2e-05,1.91523]
[1778259311845,38.93,79790.25,0.0,-0.98582,2e-05,1.92244]
[1778259318895,38.94,79792.1,0.0,-0.98577,2e-05,1.92834]
[1778259322923,38.95,79784.85,0.0,-0.98589,2e-05,1.91465]
[1778259323933,38.95,79777.82,0.0,-0.98601,2e-05,1.90064]
[1778259326951,38.95,79772.48,0.0,-0.98609,2e-05,1.89085]
[1778259329972,38.96,79777.63,0.0,-0.98599,2e-05,1.90234]
[1778259335017,38.96,79778.24,0.0,-0.98599,2e-05,1.90283]
[1778259340044,38.97,79782.83,0.0,-0.98589,2e-05,1.91376]
[1778259345079,38.98,79783.17,0.0,-0.98588,2e-05,1.91595]
[1778259350112,38.98,79783.35,0.0,-0.98586,2e-05,1.91778]
[1778259355151,38.99,79782.78,0.0,-0.98586,2e-05,1.91804]
[1778259361189,38.99,79782.59,0.0,-0.98585,2e-05,1.91932]
[1778259363204,39.0,79788.12,0.0,-0.98575,2e-05,1.93123]
[1778259364211,39.0,79789.21,0.0,-0.98572,2e-05,1.93373]
[1778259368238,39.0,79792.42,0.0,-0.98566,2e-05,1.94132]
[1778259373282,39.01,79792.09,0.0,-0.98566,2e-05,1.94177]
[1778259380327,39.01,79793.99,0.0,-0.98561,2e-05,1.94719]
[1778259384355,39.02,79776.45,0.0,-0.98591,2e-05,1.91192]
[1778259385360,39.02,79776.45,0.0,-0.98591,2e-05,1.91216]
[1778259386368,39.02,79776.27,0.0,-0.98591,2e-05,1.91205]
[1778259391402,39.02,79778.74,0.0,-0.98587,2e-05,1.91597]
[1778259396437,39.03,79778.9,0.0,-0.98586,2e-05,1.91753]
[1778259403216,39.04,79782.54,0.0,-0.98578,2e-05,1.92668]
[1778259408521,39.04,79783.0,0.0,-0.98576,2e-05,1.92901]
[1778259413556,39.05,79783.9,0.0,-0.98573,2e-05,1.93199]
[1778259416577,39.05,79794.44,0.0,-0.98554,2e-05,1.95441]
[1778259421613,39.05,79800.41,0.0,-0.98543,2e-05,1.96775]
[1778259424633,39.05,79810.85,0.0,-0.98524,2e-05,1.99012]
[1778259426647,39.06,79818.27,0.0,-0.9851,2e-05,2.00604]
[1778259431682,39.06,79820.68,0.0,-0.98506,2e-05,2.01172]
[1778259436717,39.06,79827.36,0.0,-0.98493,2e-05,2.02648]
[1778259437725,39.06,79834.06,0.0,-0.98481,2e-05,2.0409]
[1778259440745,39.06,79839.39,0.0,-0.98471,2e-05,2.05256]
[1778259443496,39.06,79845.52,0.0,-0.98459,2e-05,2.06595]
[1778259448802,39.06,79847.64,0.0,-0.98455,2e-05,2.07072]
[1778259452829,39.06,79843.96,0.0,-0.98464,2e-05,2.06044]
[1778259457864,39.06,79841.54,0.0,-0.98468,2e-05,2.05554]
[1778259462900,39.07,79837.04,0.0,-0.98476,2e-05,2.04628]
[1778259467935,39.07,79840.98,0.0,-0.98468,2e-05,2.05522]
[1778259472970,39.07,79841.82,0.0,-0.98466,2e-05,2.05744]
[1778259473976,39.07,79834.41,0.0,-0.9848,2e-05,2.04159]
[1778259474985,39.07,79827.4,0.0,-0.98492,2e-05,2.02671]
[1778259480021,39.08,79827.85,0.0,-0.9849,2e-05,2.02963]
[1778259485054,39.08,79827.62,0.0,-0.9849,2e-05,2.02982]
[1778259488074,39.08,79820.94,0.0,-0.98502,2e-05,2.01602]
[1778259491095,39.08,79814.59,0.0,-0.98513,2e-05,2.00305]
[1778259496133,39.09,79818.35,0.0,-0.98505,2e-05,2.01187]
[1778259501170,39.09,79820.23,0.0,-0.98501,2e-05,2.01669]
[1778259506201,39.09,79819.44,0.0,-0.98502,2e-05,2.01582]
[1778259511237,39.1,79822.89,0.0,-0.98497,2e-05,2.02147]
[1778259516271,39.1,79823.93,0.0,-0.98495,2e-05,2.02324]
[1778259518286,39.1,79830.09,0.0,-0.98483,2e-05,2.0367]
[1778259523323,39.1,79828.89,0.0,-0.98485,2e-05,2.03476]
[1778259528358,39.1,79825.68,0.0,-0.9849,2e-05,2.02857]
[1778259533393,39.11,79821.45,0.0,-0.98498,2e-05,2.02028]
[1778259539435,39.11,79822.14,0.0,-0.98495,2e-05,2.0227]
[1778259544470,39.11,79823.91,0.0,-0.98492,2e-05,2.02728]
[1778259550515,39.12,79824.94,0.0,-0.98489,2e-05,2.03042]
[1778259555547,39.12,79825.83,0.0,-0.98487,2e-05,2.0331]
[1778259558572,39.12,79831.05,0.0,-0.98477,2e-05,2.04474]
[1778259559576,39.12,79832.06,0.0,-0.98475,2e-05,2.04705]
[1778259564611,39.12,79833.12,0.0,-0.98472,2e-05,2.04996]
[1778259569646,39.13,79828.88,0.0,-0.98479,2e-05,2.04161]
[1778259572669,39.13,79821.56,0.0,-0.98494,2e-05,2.02391]
[1778259577702,39.13,79810.82,0.0,-0.98513,2e-05,2.00201]
[1778259579717,39.14,79803.43,0.0,-0.98524,2e-05,1.98882]
[1778259584758,39.16,79804.69,0.0,-0.98519,2e-05,1.99441]
[1778259589791,39.16,79803.27,0.0,-0.98521,2e-05,1.9924]
[1778259594826,39.16,79799.28,0.0,-0.98527,2e-05,1.98498]
[1778259598854,39.17,79793.8,0.0,-0.98536,2e-05,1.97428]
[1778259604622,39.17,79778.63,0.0,-0.98562,2e-05,1.9438]
[1778259605905,39.17,79775.92,0.0,-0.98566,2e-05,1.9387]
[1778259607919,39.17,79769.57,0.0,-0.98577,2e-05,1.92618]
[1778259610939,39.18,79778.42,0.0,-0.98561,2e-05,1.94513]
[1778259612952,39.18,79784.34,0.0,-0.9855,2e-05,1.95782]
[1778259615975,39.18,79791.04,0.0,-0.98538,2e-05,1.97238]
[1778259616982,39.18,79795.57,0.0,-0.9853,2e-05,1.98202]
[1778259622016,39.19,79798.74,0.0,-0.98523,2e-05,1.98947]
[1778259625039,39.19,79803.27,0.0,-0.98515,2e-05,1.99945]
[1778259627052,39.19,79807.4,0.0,-0.98507,2e-05,2.0084]
[1778259631080,39.19,79810.18,0.0,-0.98503,2e-05,2.01223]
[1778259633094,39.19,79815.89,0.0,-0.98493,2e-05,2.02452]
[1778259635108,39.19,79824.8,0.0,-0.98477,2e-05,2.04367]
[1778259640143,39.19,79823.72,0.0,-0.98478,2e-05,2.04159]
[1778259645178,39.19,79822.79,0.0,-0.9848,2e-05,2.03984]
[1778259650212,39.19,79822.92,0.0,-0.98479,2e-05,2.04036]
[1778259655248,39.19,79821.81,0.0,-0.98483,2e-05,2.0358]
[1778259660283,39.18,79822.42,0.0,-0.98483,2e-05,2.03617]
[1778259665329,39.17,79830.79,0.0,-0.98471,2e-05,2.05075]
[1778259666336,39.17,79844.67,0.0,-0.98445,2e-05,2.08082]
[1778259667343,39.17,79851.64,0.0,-0.98432,2e-05,2.09602]
[1778259668350,39.17,79851.81,0.0,-0.98431,2e-05,2.09636]
[1778259673384,39.17,79855.29,0.0,-0.98425,2e-05,2.1038]
[1778259678421,39.16,79852.05,0.0,-0.98432,2e-05,2.0957]
[1778259680438,39.16,79848.24,0.0,-0.98439,2e-05,2.08733]
[1778259683455,39.16,79853.4,0.0,-0.98429,2e-05,2.0986]
[1778259685470,39.16,79858.53,0.0,-0.9842,2e-05,2.1098]
[1778259687483,39.16,79865.47,0.0,-0.98407,2e-05,2.12501]
[1778259692519,39.16,79866.73,0.0,-0.98407,2e-05,2.12426]
[1778259697554,39.16,79861.29,0.0,-0.98418,2e-05,2.11192]
[1778259699567,39.15,79849.39,0.0,-0.98441,2e-05,2.08452]
[1778259700575,39.15,79849.16,0.0,-0.98443,2e-05,2.08279]
[1778259704602,39.13,79839.83,0.0,-0.98463,2e-05,2.05887]
[1778259705609,39.13,79834.12,0.0,-0.98475,2e-05,2.04539]
[1778259706616,39.13,79833.64,0.0,-0.98476,2e-05,2.04443]
[1778259707624,39.12,79827.1,0.0,-0.98489,2e-05,2.02927]
[1778259708631,39.12,79826.69,0.0,-0.9849,2e-05,2.02728]
[1778259712658,39.1,79824.93,0.0,-0.98497,2e-05,2.01913]
[1778259717696,39.08,79826.96,0.0,-0.98498,2e-05,2.01804]
[1778259722732,39.06,79837.4,0.0,-0.98484,2e-05,2.03497]
[1778259723745,39.05,79843.14,0.0,-0.98474,2e-05,2.0462]
[1778259724749,39.05,79844.75,0.0,-0.98472,2e-05,2.04854]
[1778259729780,39.03,79853.06,0.0,-0.98462,2e-05,2.06085]
[1778259731795,39.01,79856.79,0.0,-0.98458,2e-05,2.06548]
[1778259734815,39.0,79861.99,0.0,-0.9845,2e-05,2.07454]
[1778259739852,38.99,79864.43,0.0,-0.98447,2e-05,2.0777]
[1778259745617,39.0,79868.06,0.0,-0.9844,2e-05,2.0859]
[1778259750930,38.98,79865.99,0.0,-0.98448,2e-05,2.07672]
[1778259755969,38.95,79866.0,0.0,-0.98455,2e-05,2.06842]
[1778259757979,38.94,79873.97,0.0,-0.98442,2e-05,2.08347]
[1778259763014,38.92,79866.27,0.0,-0.98462,2e-05,2.06084]
[1778259768050,38.9,79865.42,0.0,-0.98468,2e-05,2.05334]
[1778259773085,38.88,79863.5,0.0,-0.98477,2e-05,2.04361]
[1778259778120,38.86,79858.8,0.0,-0.98489,2e-05,2.02925]
[1778259781141,38.85,79853.22,0.0,-0.98501,2e-05,2.01532]
[1778259782148,38.81,79846.27,0.0,-0.98522,2e-05,1.99044]
[1778259787183,38.68,79852.53,0.0,-0.98538,2e-05,1.97275]
[1778259791211,38.67,79857.81,0.0,-0.98532,2e-05,1.98007]
[1778259794232,38.66,79864.61,0.0,-0.98522,2e-05,1.9916]
[1778259796246,38.65,79870.46,0.0,-0.98513,2e-05,2.00208]
[1778259801287,38.63,79868.43,0.0,-0.98521,2e-05,1.99274]
[1778259806315,38.61,79865.54,0.0,-0.9853,2e-05,1.98166]
[1778259811351,38.59,79864.46,0.0,-0.98538,2e-05,1.97207]
[1778259816387,38.57,79867.23,0.0,-0.98537,2e-05,1.97313]
[1778259821421,38.55,79865.32,0.0,-0.98545,2e-05,1.9643]
[1778259825449,38.53,79859.64,0.0,-0.98558,2e-05,1.94857]
[1778259830484,38.52,79850.81,0.0,-0.98578,2e-05,1.9256]
[1778259831491,38.51,79843.28,0.0,-0.98592,2e-05,1.9091]
[1778259832498,38.51,79836.96,0.0,-0.98604,2e-05,1.89522]
[1778259833505,38.51,79838.21,0.0,-0.98602,2e-05,1.89697]
[1778259836527,38.49,79844.87,0.0,-0.98593,2e-05,1.90824]
[1778259838541,38.49,79846.49,0.0,-0.98591,2e-05,1.9099]
[1778259843575,38.47,79848.25,0.0,-0.98592,2e-05,1.90931]
[1778259848610,38.45,79849.42,0.0,-0.98593,2e-05,1.9075]
[1778259853646,38.44,79845.74,0.0,-0.98603,2e-05,1.89571]
[1778259856668,38.43,79844.68,0.0,-0.98607,2e-05,1.89108]
[1778259861701,38.41,79847.06,0.0,-0.98607,2e-05,1.89194]
[1778259863716,38.4,79851.3,0.0,-0.98601,2e-05,1.89903]
[1778259868751,38.38,79852.03,0.0,-0.98603,2e-05,1.89636]
[1778259873786,38.37,79856.35,0.0,-0.98601,2e-05,1.89871]
[1778259874795,38.36,79857.09,0.0,-0.986,2e-05,1.89939]
[1778259879845,38.35,79863.13,0.0,-0.98593,2e-05,1.90762]
[1778259881846,38.34,79875.44,0.0,-0.98573,2e-05,1.93155]
[1778259882854,38.34,79878.08,0.0,-0.98569,2e-05,1.93618]
[1778259885874,38.32,79883.15,0.0,-0.98562,2e-05,1.94407]
[1778259886882,38.32,79887.91,0.0,-0.98555,2e-05,1.95318]
[1778259888895,38.32,79890.67,0.0,-0.9855,2e-05,1.95832]
[1778259893931,38.31,79888.49,0.0,-0.98556,2e-05,1.95133]
[1778259896954,38.29,79878.88,0.0,-0.98577,2e-05,1.92739]
[1778259901987,38.29,79875.08,0.0,-0.98584,2e-05,1.91831]
[1778259902993,38.29,79880.2,0.0,-0.98575,2e-05,1.92934]
[1778259904000,38.29,79887.23,0.0,-0.98562,2e-05,1.94469]
[1778259906740,38.29,79892.3,0.0,-0.98552,2e-05,1.95592]
[1778259910061,38.31,79897.54,0.0,-0.9854,2e-05,1.97005]
[1778259915099,38.32,79893.62,0.0,-0.98545,2e-05,1.96478]
[1778259916818,38.31,79877.65,0.0,-0.98574,2e-05,1.93013]
[1778259917111,38.31,79877.65,0.0,-0.98575,2e-05,1.92923]
[1778259921148,38.31,79887.34,0.0,-0.98559,2e-05,1.9484]
[1778259926890,38.31,79889.84,0.0,-0.98553,2e-05,1.95502]
[1778259931219,38.31,79881.57,0.0,-0.9857,2e-05,1.93497]
[1778259932231,38.31,79872.96,0.0,-0.98585,2e-05,1.91724]
[1778259933233,38.31,79866.19,0.0,-0.98597,2e-05,1.90229]
[1778259934240,38.3,79864.53,0.0,-0.98602,2e-05,1.89718]
[1778259936968,38.29,79870.35,0.0,-0.98593,2e-05,1.90758]
[1778259937262,38.29,79870.35,0.0,-0.98594,2e-05,1.90673]
[1778259939275,38.28,79876.28,0.0,-0.98585,2e-05,1.91735]
[1778259944310,38.28,79879.56,0.0,-0.9858,2e-05,1.92333]
[1778259949345,38.28,79884.44,0.0,-0.98571,2e-05,1.93356]
[1778259952366,38.28,79892.6,0.0,-0.98556,2e-05,1.95135]
[1778259957401,38.29,79897.61,0.0,-0.98546,2e-05,1.96279]
[1778259960422,38.29,79905.43,0.0,-0.98531,2e-05,1.98023]
[1778259963452,38.29,79913.1,0.0,-0.98517,2e-05,1.99737]
[1778259967493,38.29,79906.45,0.0,-0.98528,2e-05,1.98393]
[1778259972520,38.3,79902.2,0.0,-0.98535,2e-05,1.97551]
[1778259977557,38.3,79898.14,0.0,-0.98543,2e-05,1.96685]
[1778259982592,38.3,79900.69,0.0,-0.98538,2e-05,1.97229]
[1778259987628,38.3,79905.93,0.0,-0.98529,2e-05,1.98349]
[1778259991657,38.3,79898.39,0.0,-0.98544,2e-05,1.96493]
[1778259992665,38.3,79897.4,0.0,-0.98546,2e-05,1.96283]
[1778259996693,38.3,79892.02,0.0,-0.98555,2e-05,1.95142]
[1778259998706,38.3,79898.04,0.0,-0.98545,2e-05,1.96419]
[1778259999719,38.3,79901.25,0.0,-0.98539,2e-05,1.97103]
[1778260004748,38.3,79901.24,0.0,-0.98539,2e-05,1.97101]
[1778260006768,38.3,79908.0,0.0,-0.98527,2e-05,1.98546]
[1778260007768,38.3,79912.77,0.0,-0.98518,2e-05,1.99593]
[1778260008776,38.3,79913.25,0.0,-0.98517,2e-05,1.99697]
[1778260013814,38.31,79910.99,0.0,-0.98519,2e-05,1.99405]
[1778260017840,38.31,79920.66,0.0,-0.98501,2e-05,2.01494]
[1778260018846,38.31,79927.74,0.0,-0.98488,2e-05,2.03035]
[1778260019853,38.31,79935.67,0.0,-0.98473,2e-05,2.04771]
[1778260020860,38.31,79937.04,0.0,-0.98471,2e-05,2.05083]
[1778260025895,38.31,79939.21,0.0,-0.98466,2e-05,2.0561]
[1778260030933,38.31,79939.72,0.0,-0.98465,2e-05,2.05776]
[1778260035969,38.31,79933.42,0.0,-0.98476,2e-05,2.04451]
[1778260041007,38.32,79935.75,0.0,-0.98471,2e-05,2.05026]
[1778260044024,38.32,79926.65,0.0,-0.98488,2e-05,2.03069]
[1778260045031,38.32,79922.71,0.0,-0.98495,2e-05,2.02226]
[1778260047045,38.32,79920.42,0.0,-0.98499,2e-05,2.01761]
[1778260051077,38.32,79913.66,0.0,-0.98513,2e-05,2.00115]
[1778260052080,38.32,79910.15,0.0,-0.98519,2e-05,1.99377]
[1778260057115,38.34,79904.02,0.0,-0.98526,2e-05,1.98524]
[1778260058124,38.34,79901.66,0.0,-0.9853,2e-05,1.98041]
[1778260062150,38.36,79896.57,0.0,-0.98535,2e-05,1.97449]
[1778260066178,38.36,79889.78,0.0,-0.98547,2e-05,1.96028]
[1778260067185,38.36,79888.26,0.0,-0.9855,2e-05,1.95706]
[1778260072221,38.36,79890.26,0.0,-0.98547,2e-05,1.9613]
[1778260077257,38.36,79895.74,0.0,-0.98537,2e-05,1.97295]
[1778260082291,38.36,79886.73,0.0,-0.98553,2e-05,1.95382]
[1778260088053,38.36,79879.07,0.0,-0.98567,2e-05,1.93767]
[1778260088332,38.36,79879.07,0.0,-0.98567,2e-05,1.93767]
[1778260089339,38.36,79870.39,0.0,-0.98582,2e-05,1.9195]
[1778260090346,38.36,79865.0,0.0,-0.98592,2e-05,1.90828]
[1778260095382,38.36,79862.2,0.0,-0.98597,2e-05,1.90247]
[1778260096390,38.36,79867.29,0.0,-0.98588,2e-05,1.91304]
[1778260099410,38.36,79872.29,0.0,-0.98579,2e-05,1.92346]
[1778260102431,38.36,79877.76,0.0,-0.98569,2e-05,1.93492]
[1778260108192,38.36,79873.0,0.0,-0.98577,2e-05,1.92495]
[1778260109480,38.36,79866.35,0.0,-0.98589,2e-05,1.91108]
[1778260114516,38.36,79864.39,0.0,-0.98594,2e-05,1.90461]
[1778260119552,38.36,79865.27,0.0,-0.98593,2e-05,1.90644]
[1778260124586,38.36,79861.64,0.0,-0.98599,2e-05,1.89892]
[1778260129621,38.36,79863.01,0.0,-0.98597,2e-05,1.90175]
[1778260133649,38.36,79855.67,0.0,-0.9861,2e-05,1.8866]
[1778260138685,38.36,79857.31,0.0,-0.98607,2e-05,1.88998]
[1778260143719,38.36,79851.52,0.0,-0.98617,2e-05,1.87807]
[1778260147747,38.36,79855.72,0.0,-0.9861,2e-05,1.8867]
[1778260152788,38.36,79853.2,0.0,-0.98614,2e-05,1.88152]
[1778260157824,38.36,79851.28,0.0,-0.98617,2e-05,1.87758]
[1778260160844,38.36,79859.13,0.0,-0.98604,2e-05,1.89373]
[1778260162858,38.37,79865.15,0.0,-0.98592,2e-05,1.90693]
[1778260167894,38.37,79867.25,0.0,-0.98587,2e-05,1.9131]
[1778260172929,38.38,79868.68,0.0,-0.98585,2e-05,1.91545]
[1778260177968,38.39,79869.12,0.0,-0.98583,2e-05,1.91778]
[1778260178974,38.39,79843.33,0.0,-0.98628,2e-05,1.86462]
[1778260179980,38.39,79830.16,0.0,-0.9865,2e-05,1.83793]
[1778260180987,38.39,79829.4,0.0,-0.98652,2e-05,1.8364]
[1778260186024,38.39,79828.75,0.0,-0.98653,2e-05,1.83509]
[1778260189045,38.39,79822.16,0.0,-0.98664,2e-05,1.82186]
[1778260190052,38.39,79820.07,0.0,-0.98667,2e-05,1.81768]
[1778260195089,38.39,79817.08,0.0,-0.98672,2e-05,1.81224]
[1778260200122,38.4,79820.03,0.0,-0.98665,2e-05,1.82071]
[1778260205157,38.41,79815.59,0.0,-0.9867,2e-05,1.81438]
[1778260206165,38.41,79809.76,0.0,-0.98679,2e-05,1.8033]
[1778260207174,38.41,79809.49,0.0,-0.98679,2e-05,1.8033]
[1778260212206,38.5,79799.51,0.0,-0.98678,2e-05,1.80433]
[1778260213215,38.51,79797.42,0.0,-0.98681,2e-05,1.80071]
[1778260216239,38.51,79803.59,0.0,-0.9867,2e-05,1.81452]
[1778260218249,38.52,79808.42,0.0,-0.98661,2e-05,1.82515]
[1778260220264,38.52,79798.95,0.0,-0.98676,2e-05,1.8073]
[1778260222279,38.53,79797.8,0.0,-0.98677,2e-05,1.80606]
[1778260225302,38.53,79787.16,0.0,-0.98693,2e-05,1.78662]
[1778260226308,38.53,79777.76,0.0,-0.98708,2e-05,1.76878]
[1778260227315,38.54,79776.02,0.0,-0.9871,2e-05,1.76596]
[1778260232351,38.53,79774.53,0.0,-0.98715,2e-05,1.76021]
[1778260233357,38.53,79768.91,0.0,-0.98724,2e-05,1.74876]
[1778260234367,38.53,79767.26,0.0,-0.98727,2e-05,1.74503]
[1778260239399,38.52,79767.41,0.0,-0.98729,2e-05,1.74257]
[1778260244435,38.51,79757.62,0.0,-0.98747,2e-05,1.72108]
[1778260245443,38.5,79752.1,0.0,-0.98757,2e-05,1.71006]
[1778260246448,38.5,79747.58,0.0,-0.98764,2e-05,1.70101]
[1778260247462,38.46,79746.68,0.0,-0.98773,2e-05,1.68997]
[1778260252490,38.45,79748.79,0.0,-0.98772,2e-05,1.69166]
[1778260257526,38.44,79746.65,0.0,-0.98777,2e-05,1.68539]
[1778260262560,38.43,79743.35,0.0,-0.98783,2e-05,1.67812]
[1778260266588,38.43,79747.55,0.0,-0.98778,2e-05,1.68422]
[1778260267595,38.42,79742.05,0.0,-0.98787,2e-05,1.67348]
[1778260269326,38.42,79736.91,0.0,-0.98795,2e-05,1.66348]
[1778260274662,38.43,79739.48,0.0,-0.9879,2e-05,1.67032]
[1778260279679,38.45,79742.23,0.0,-0.98782,2e-05,1.67903]
[1778260284714,38.46,79742.71,0.0,-0.98779,2e-05,1.68339]
[1778260289750,38.48,79740.46,0.0,-0.98779,2e-05,1.68268]
[1778260293778,38.49,79745.6,0.0,-0.98771,2e-05,1.69292]
[1778260298818,38.51,79747.37,0.0,-0.98765,2e-05,1.69969]
[1778260303849,38.52,79746.32,0.0,-0.98764,2e-05,1.7011]
[1778260308884,38.54,79747.1,0.0,-0.9876,2e-05,1.70594]
[1778260310897,38.54,79753.38,0.0,-0.98749,2e-05,1.71917]
[1778260315932,38.56,79754.98,0.0,-0.98743,2e-05,1.72536]
[1778260320969,38.57,79751.09,0.0,-0.98747,2e-05,1.72104]
[1778260325011,38.58,79757.58,0.0,-0.98735,2e-05,1.73588]
[1778260326004,38.58,79765.42,0.0,-0.98722,2e-05,1.75153]
[1778260331046,38.6,79760.55,0.0,-0.98727,2e-05,1.74499]
[1778260334067,38.6,79767.99,0.0,-0.98714,2e-05,1.76109]
[1778260335086,38.61,79781.39,0.0,-0.98691,2e-05,1.78777]
[1778260336083,38.61,79785.28,0.0,-0.98684,2e-05,1.79592]
[1778260339104,38.61,79786.96,0.0,-0.9868,2e-05,1.80069]
[1778260343132,38.62,79782.37,0.0,-0.98686,2e-05,1.79357]
[1778260344140,38.62,79780.39,0.0,-0.98689,2e-05,1.79017]
[1778260348168,38.63,79778.13,0.0,-0.98691,2e-05,1.78774]
[1778260353204,38.64,79780.44,0.0,-0.98687,2e-05,1.79248]
[1778260357231,38.65,79781.08,0.0,-0.98684,2e-05,1.79571]
[1778260362269,38.66,79782.37,0.0,-0.9868,2e-05,1.80069]
[1778260367301,38.67,79781.77,0.0,-0.98679,2e-05,1.80191]
[1778260372335,38.68,79783.5,0.0,-0.98674,2e-05,1.80766]
[1778260377371,38.69,79784.41,0.0,-0.98671,2e-05,1.81172]
[1778260381399,38.7,79779.36,0.0,-0.98678,2e-05,1.8035]
[1778260386434,38.71,79776.63,0.0,-0.9868,2e-05,1.80035]
[1778260389458,38.72,79787.38,0.0,-0.98661,2e-05,1.82292]
[1778260390466,38.72,79792.6,0.0,-0.98652,2e-05,1.83373]
[1778260394493,38.72,79796.85,0.0,-0.98644,2e-05,1.8438]
[1778260396508,38.73,79805.52,0.0,-0.98628,2e-05,1.86203]
[1778260397516,38.73,79805.16,0.0,-0.98629,2e-05,1.86167]
[1778260399530,38.73,79811.15,0.0,-0.98618,2e-05,1.87453]
[1778260402551,38.74,79817.06,0.0,-0.98607,2e-05,1.88758]
[1778260404565,38.74,79811.62,0.0,-0.98615,2e-05,1.87718]
[1778260410377,38.75,79810.94,0.0,-0.98615,2e-05,1.87789]
[1778260415642,38.76,79811.58,0.0,-0.98614,2e-05,1.87891]
[1778260420677,38.76,79807.31,0.0,-0.98619,2e-05,1.87202]
[1778260422691,38.77,79800.52,0.0,-0.9863,2e-05,1.85905]
[1778260427726,38.78,79798.06,0.0,-0.98633,2e-05,1.85602]
[1778260432763,38.78,79801.32,0.0,-0.98626,2e-05,1.86453]
[1778260437796,38.79,79802.73,0.0,-0.98622,2e-05,1.86929]
[1778260442832,38.8,79801.43,0.0,-0.98622,2e-05,1.86857]
[1778260445852,38.81,79793.23,0.0,-0.98635,2e-05,1.85325]
[1778260450887,38.81,79797.33,0.0,-0.98626,2e-05,1.86351]
[1778260455936,38.82,79805.68,0.0,-0.98611,2e-05,1.88228]
[1778260459964,38.83,79812.35,0.0,-0.98598,2e-05,1.89726]
[1778260462989,38.83,79834.31,0.0,-0.98559,2e-05,1.94353]
[1778260464998,38.83,79837.22,0.0,-0.98553,2e-05,1.95011]
[1778260470036,38.84,79838.87,0.0,-0.98549,2e-05,1.95481]
[1778260471043,38.84,79846.06,0.0,-0.98538,2e-05,1.96767]
[1778260476078,38.84,79851.86,0.0,-0.98526,2e-05,1.98097]
[1778260478091,38.85,79857.67,0.0,-0.98515,2e-05,1.99366]
[1778260483127,38.85,79857.08,0.0,-0.98516,2e-05,1.99328]
[1778260488162,38.85,79853.43,0.0,-0.98522,2e-05,1.98644]
[1778260493197,38.86,79852.24,0.0,-0.98523,2e-05,1.98482]
[1778260498233,38.86,79853.55,0.0,-0.9852,2e-05,1.98849]
[1778260503267,38.86,79853.77,0.0,-0.98519,2e-05,1.98983]
[1778260508302,38.87,79853.24,0.0,-0.98519,2e-05,1.98956]
[1778260511324,38.87,79859.68,0.0,-0.98507,2e-05,2.00376]
[1778260512330,38.87,79863.8,0.0,-0.98499,2e-05,2.01271]
[1778260517365,38.87,79865.1,0.0,-0.98496,2e-05,2.01616]
[1778260520386,38.87,79870.28,0.0,-0.98486,2e-05,2.02767]
[1778260522400,38.88,79876.0,0.0,-0.98475,2e-05,2.04024]
[1778260524414,38.88,79880.17,0.0,-0.98467,2e-05,2.04946]
[1778260529453,38.88,79879.31,0.0,-0.98469,2e-05,2.04802]
[1778260534488,38.88,79878.44,0.0,-0.98472,2e-05,2.04404]
[1778260539523,38.88,79873.97,0.0,-0.9848,2e-05,2.03485]
[1778260545567,38.88,79874.12,0.0,-0.98479,2e-05,2.03579]
[1778260550603,38.89,79874.25,0.0,-0.98478,2e-05,2.03656]
[1778260555638,38.89,79873.86,0.0,-0.98478,2e-05,2.03621]
[1778260560672,38.89,79873.52,0.0,-0.98479,2e-05,2.03596]
[1778260565707,38.89,79873.79,0.0,-0.98478,2e-05,2.03702]
[1778260571507,38.89,79867.42,0.0,-0.98489,2e-05,2.02388]
[1778260575777,38.9,79856.59,0.0,-0.98509,2e-05,2.00114]
[1778260576791,38.9,79844.68,0.0,-0.9853,2e-05,1.97605]
[1778260577791,38.9,79841.75,0.0,-0.98535,2e-05,1.97027]
[1778260581819,38.9,79836.88,0.0,-0.98543,2e-05,1.96089]
[1778260583833,38.9,79841.95,0.0,-0.98533,2e-05,1.97195]
[1778260588870,38.91,79845.22,0.0,-0.98527,2e-05,1.97983]
[1778260589875,38.91,79850.35,0.0,-0.98517,2e-05,1.99086]
[1778260591649,38.91,79861.8,0.0,-0.98498,2e-05,2.01292]
[1778260591889,38.91,79861.8,0.0,-0.98498,2e-05,2.01305]
[1778260593904,38.91,79867.35,0.0,-0.98487,2e-05,2.02518]
[1778260598938,38.91,79865.57,0.0,-0.9849,2e-05,2.02192]
[1778260602969,38.91,79871.63,0.0,-0.98479,2e-05,2.03538]
[1778260603973,38.91,79877.64,0.0,-0.98467,2e-05,2.04844]
[1778260609010,38.92,79873.69,0.0,-0.98475,2e-05,2.04018]
[1778260610018,38.92,79866.98,0.0,-0.98487,2e-05,2.02582]
[1778260611024,38.92,79858.1,0.0,-0.98503,2e-05,2.00694]
[1778260615052,38.92,79864.11,0.0,-0.98492,2e-05,2.02029]
[1778260618074,38.92,79870.0,0.0,-0.98481,2e-05,2.03327]
[1778260623107,38.92,79877.43,0.0,-0.98466,2e-05,2.04981]
[1778260625121,38.92,79883.26,0.0,-0.98455,2e-05,2.0626]
[1778260627135,38.92,79888.3,0.0,-0.98446,2e-05,2.07368]
[1778260632169,38.92,79889.28,0.0,-0.98444,2e-05,2.07601]
[1778260635199,38.92,79898.81,0.0,-0.98426,2e-05,2.09703]
[1778260637213,38.92,79904.43,0.0,-0.98415,2e-05,2.10945]
[1778260638218,38.92,79913.09,0.0,-0.98399,2e-05,2.12823]
[1778260642247,38.92,79919.07,0.0,-0.98388,2e-05,2.14081]
[1778260645269,38.92,79925.91,0.0,-0.98374,2e-05,2.15596]
[1778260650302,38.92,79924.21,0.0,-0.98378,2e-05,2.15167]
[1778260655338,38.91,79916.1,0.0,-0.98396,2e-05,2.13052]
[1778260657356,38.91,79910.39,0.0,-0.98407,2e-05,2.11772]
[1778260662393,38.91,79909.91,0.0,-0.98409,2e-05,2.11572]
[1778260667427,38.91,79909.95,0.0,-0.9841,2e-05,2.11491]
[1778260670449,38.91,79904.43,0.0,-0.9842,2e-05,2.10263]
[1778260675485,38.91,79907.23,0.0,-0.98415,2e-05,2.10882]
[1778260680520,38.91,79908.81,0.0,-0.98412,2e-05,2.11227]
[1778260684546,38.91,79914.35,0.0,-0.98401,2e-05,2.1245]
[1778260689583,38.9,79906.09,0.0,-0.98418,2e-05,2.10593]
[1778260691597,38.9,79904.58,0.0,-0.9842,2e-05,2.10257]
[1778260696632,38.9,79904.8,0.0,-0.9842,2e-05,2.10302]
[1778260701668,38.9,79908.14,0.0,-0.98414,2e-05,2.11034]
[1778260703681,38.9,79914.5,0.0,-0.98401,2e-05,2.12445]
[1778260704688,38.9,79919.91,0.0,-0.98391,2e-05,2.1365]
[1778260705696,38.9,79924.51,0.0,-0.98382,2e-05,2.14676]
[1778260709723,38.9,79918.47,0.0,-0.98394,2e-05,2.13289]
[1778260713753,38.9,79924.05,0.0,-0.98385,2e-05,2.14254]
[1778260717779,38.9,79924.73,0.0,-0.98384,2e-05,2.14373]
[1778260722814,38.9,79929.33,0.0,-0.98376,2e-05,2.15361]
[1778260727849,38.9,79926.76,0.0,-0.98381,2e-05,2.14728]
[1778260732648,38.89,79931.84,0.0,-0.98372,2e-05,2.15819]
[1778260737923,38.89,79934.73,0.0,-0.98367,2e-05,2.16397]
[1778260742999,38.89,79936.24,0.0,-0.98364,2e-05,2.16688]
[1778260743965,38.89,79944.09,0.0,-0.98349,2e-05,2.18461]
[1778260744982,38.89,79956.86,0.0,-0.98324,2e-05,2.21351]
[1778260750013,38.88,79965.33,0.0,-0.98307,2e-05,2.23196]
[1778260751014,38.88,79970.56,0.0,-0.98297,2e-05,2.24412]
[1778260753041,38.85,79970.58,0.0,-0.98303,2e-05,2.23656]
[1778260757058,38.81,79978.29,0.0,-0.98297,2e-05,2.24415]
[1778260758063,38.8,79983.42,0.0,-0.98289,2e-05,2.25332]
[1778260763098,38.75,79984.32,0.0,-0.98299,2e-05,2.24222]
[1778260766119,38.74,79989.92,0.0,-0.9829,2e-05,2.25231]
[1778260771155,38.74,79989.34,0.0,-0.98294,2e-05,2.24687]
[1778260776189,38.73,79989.42,0.0,-0.98295,2e-05,2.24568]
[1778260781224,38.73,79993.89,0.0,-0.98287,2e-05,2.25472]
[1778260784247,38.72,80000.34,0.0,-0.98275,2e-05,2.26897]
[1778260790287,38.71,79999.61,0.0,-0.98278,2e-05,2.26533]
[1778260795322,38.71,79998.22,0.0,-0.98282,2e-05,2.26048]
[1778260800358,38.7,80006.71,0.0,-0.98266,2e-05,2.27889]
[1778260803378,38.7,80000.98,0.0,-0.98279,2e-05,2.26436]
[1778260808413,38.69,80001.63,0.0,-0.98279,2e-05,2.26422]
[1778260812442,38.69,79995.92,0.0,-0.98292,2e-05,2.24951]
[1778260815463,38.68,79985.79,0.0,-0.98314,2e-05,2.225]
[1778260819499,38.68,79979.84,0.0,-0.98327,2e-05,2.21021]
[1778260825536,38.68,79980.12,0.0,-0.98327,2e-05,2.2095]
[1778260830573,38.67,79971.44,0.0,-0.98346,2e-05,2.18839]
[1778260832588,38.67,79972.72,0.0,-0.98345,2e-05,2.18834]
[1778260837622,38.67,79971.94,0.0,-0.98348,2e-05,2.18572]
[1778260842656,38.66,79976.48,0.0,-0.98339,2e-05,2.1954]
[1778260845677,38.66,79982.15,0.0,-0.98328,2e-05,2.20799]
[1778260850712,38.66,79983.91,0.0,-0.98325,2e-05,2.2112]
[1778260855745,38.66,79985.17,0.0,-0.98324,2e-05,2.21325]
[1778260860781,38.65,79985.04,0.0,-0.98325,2e-05,2.21211]
[1778260863891,38.65,79975.56,0.0,-0.98344,2e-05,2.1899]
[1778260864814,38.65,79961.53,0.0,-0.98372,2e-05,2.15757]
[1778260865821,38.65,79959.31,0.0,-0.98377,2e-05,2.15245]
[1778260867836,38.65,79966.65,0.0,-0.98362,2e-05,2.16902]
[1778260868843,38.65,79977.6,0.0,-0.9834,2e-05,2.19403]
[1778260869849,38.65,79978.84,0.0,-0.98338,2e-05,2.19675]
[1778260874884,38.65,79983.6,0.0,-0.98329,2e-05,2.20702]
[1778260877906,38.64,79974.72,0.0,-0.98347,2e-05,2.18609]
[1778260879921,38.64,79971.51,0.0,-0.98354,2e-05,2.17848]
[1778260884954,38.64,79965.63,0.0,-0.98366,2e-05,2.16438]
[1778260886968,38.64,79957.47,0.0,-0.98383,2e-05,2.14569]
[1778260889988,38.64,79962.63,0.0,-0.98373,2e-05,2.15717]
[1778260892003,38.64,79970.98,0.0,-0.98358,2e-05,2.17339]
[1778260893010,38.64,79976.76,0.0,-0.98347,2e-05,2.18652]
[1778260895024,38.64,79970.95,0.0,-0.98358,2e-05,2.17297]
[1778260896031,38.64,79965.9,0.0,-0.98369,2e-05,2.16136]
[1778260901066,38.63,79967.34,0.0,-0.98366,2e-05,2.16419]
[1778260906101,38.63,79969.23,0.0,-0.98363,2e-05,2.16803]
[1778260910923,38.63,79963.76,0.0,-0.98374,2e-05,2.15523]
[1778260915170,38.63,79953.82,0.0,-0.98394,2e-05,2.13232]
[1778260919203,38.63,79948.74,0.0,-0.98404,2e-05,2.1207]
[1778260920993,38.63,79942.45,0.0,-0.98416,2e-05,2.10658]
[1778260925241,38.63,79952.18,0.0,-0.98397,2e-05,2.12822]
[1778260931062,38.63,79949.26,0.0,-0.98403,2e-05,2.1213]
[1778260936316,38.63,79944.17,0.0,-0.98414,2e-05,2.10966]
[1778260941353,38.63,79932.66,0.0,-0.98436,2e-05,2.08387]
[1778260943365,38.63,79942.53,0.0,-0.98417,2e-05,2.10576]
[1778260944374,38.62,79954.27,0.0,-0.98394,2e-05,2.13201]
[1778260947393,38.62,79959.21,0.0,-0.98385,2e-05,2.14285]
[1778260951422,38.62,79968.78,0.0,-0.98368,2e-05,2.16148]
[1778260956456,38.62,79965.83,0.0,-0.98375,2e-05,2.15406]
[1778260961491,38.62,79962.38,0.0,-0.98382,2e-05,2.14568]
[1778260966525,38.61,79965.3,0.0,-0.98377,2e-05,2.15178]
[1778260971562,38.61,79967.88,0.0,-0.98372,2e-05,2.15714]
[1778260976595,38.61,79970.33,0.0,-0.98368,2e-05,2.1622]
[1778260980624,38.61,79967.08,0.0,-0.98374,2e-05,2.15444]
[1778260983645,38.61,79972.11,0.0,-0.98365,2e-05,2.16565]
[1778260985659,38.61,79967.37,0.0,-0.98374,2e-05,2.1547]
[1778260990698,38.61,79969.84,0.0,-0.9837,2e-05,2.15997]
[1778260995729,38.61,79969.31,0.0,-0.98371,2e-05,2.15843]
[1778261000765,38.6,79968.37,0.0,-0.98373,2e-05,2.15603]
[1778261003787,38.6,79958.42,0.0,-0.98393,2e-05,2.13336]
[1778261005803,38.6,79953.17,0.0,-0.98403,2e-05,2.12153]
[1778261010836,38.6,79956.2,0.0,-0.98397,2e-05,2.12844]
[1778261011843,38.6,79957.7,0.0,-0.98396,2e-05,2.12921]
[1778261014863,38.6,79959.82,0.0,-0.98392,2e-05,2.13394]
[1778261019898,38.6,79958.93,0.0,-0.98394,2e-05,2.13184]
[1778261024934,38.6,79951.94,0.0,-0.98407,2e-05,2.11605]
[1778261025943,38.6,79946.17,0.0,-0.98418,2e-05,2.10314]
[1778261026947,38.6,79942.68,0.0,-0.98425,2e-05,2.09539]
[1778261029968,38.6,79939.34,0.0,-0.98432,2e-05,2.08811]
[1778261035003,38.6,79941.17,0.0,-0.98428,2e-05,2.09244]
[1778261040040,38.61,79943.18,0.0,-0.98424,2e-05,2.09713]
[1778261045074,38.61,79946.27,0.0,-0.98418,2e-05,2.10418]
[1778261050189,38.61,79945.75,0.0,-0.98418,2e-05,2.10319]
[1778261055224,38.61,79946.24,0.0,-0.98417,2e-05,2.10441]
[1778261056230,38.61,79952.05,0.0,-0.98406,2e-05,2.11742]
[1778261061979,38.61,79955.81,0.0,-0.98399,2e-05,2.1258]
[1778261067310,38.61,79955.39,0.0,-0.984,2e-05,2.12477]
[1778261070329,38.61,79946.97,0.0,-0.98416,2e-05,2.10591]
[1778261074359,38.61,79940.81,0.0,-0.9843,2e-05,2.08974]
[1778261079392,38.61,79943.74,0.0,-0.98424,2e-05,2.09639]
[1778261084427,38.61,79943.21,0.0,-0.98425,2e-05,2.09534]
[1778261089462,38.61,79944.8,0.0,-0.98422,2e-05,2.09901]
[1778261094497,38.61,79943.76,0.0,-0.98424,2e-05,2.0968]
[1778261099533,38.61,79944.75,0.0,-0.98422,2e-05,2.09913]
[1778261100540,38.61,79938.49,0.0,-0.98434,2e-05,2.08526]
[1778261105574,38.61,79936.17,0.0,-0.98438,2e-05,2.08035]
[1778261107589,38.61,79929.06,0.0,-0.98451,2e-05,2.06477]
[1778261108597,38.61,79924.12,0.0,-0.98461,2e-05,2.05401]
[1778261113633,38.61,79926.58,0.0,-0.98456,2e-05,2.05984]
[1778261118668,38.62,79917.79,0.0,-0.98472,2e-05,2.0411]
[1778261120682,38.62,79915.51,0.0,-0.98476,2e-05,2.03639]
[1778261122695,38.62,79927.92,0.0,-0.98452,2e-05,2.06375]
[1778261125717,38.62,79932.78,0.0,-0.98443,2e-05,2.07468]
[1778261130750,38.62,79931.6,0.0,-0.98445,2e-05,2.07243]
[1778261131759,38.62,79936.55,0.0,-0.98437,2e-05,2.08086]
[1778261132766,38.62,79946.09,0.0,-0.98419,2e-05,2.10208]
[1778261135787,38.62,79951.94,0.0,-0.98407,2e-05,2.11517]
[1778261140821,38.62,79952.27,0.0,-0.98407,2e-05,2.11591]
[1778261143852,38.62,79959.8,0.0,-0.98392,2e-05,2.13282]
[1778261145862,38.62,79965.72,0.0,-0.9838,2e-05,2.14613]
[1778261150898,38.62,79962.95,0.0,-0.98386,2e-05,2.13959]
[1778261155932,38.62,79964.42,0.0,-0.98383,2e-05,2.14268]
[1778261160970,38.62,79963.21,0.0,-0.98386,2e-05,2.13972]
[1778261161982,38.62,79974.57,0.0,-0.98363,2e-05,2.1655]
[1778261162984,38.62,79984.59,0.0,-0.98344,2e-05,2.18839]
[1778261163991,38.62,79989.65,0.0,-0.98333,2e-05,2.19994]
[1778261165000,38.62,79992.21,0.0,-0.98328,2e-05,2.20572]
[1778261170034,38.61,79992.71,0.0,-0.98328,2e-05,2.20609]
[1778261175070,38.61,79990.42,0.0,-0.98333,2e-05,2.19999]
[1778261179096,38.61,79998.63,0.0,-0.98317,2e-05,2.21843]
[1778261180130,38.61,80000.73,0.0,-0.98313,2e-05,2.22314]
[1778261185139,38.6,80000.31,0.0,-0.98315,2e-05,2.22122]
[1778261190174,38.6,79998.31,0.0,-0.9832,2e-05,2.21565]
[1778261195209,38.6,79995.65,0.0,-0.98328,2e-05,2.20596]
[1778261200244,38.59,79996.87,0.0,-0.98326,2e-05,2.208]
[1778261201251,38.59,79998.71,0.0,-0.98322,2e-05,2.2121]
[1778261203265,38.59,79989.63,0.0,-0.98341,2e-05,2.19061]
[1778261204273,38.59,79984.34,0.0,-0.98352,2e-05,2.17832]
[1778261206288,38.59,79989.38,0.0,-0.98342,2e-05,2.18965]
[1778261211321,38.59,79991.42,0.0,-0.98339,2e-05,2.19371]
[1778261216356,38.58,79989.15,0.0,-0.98344,2e-05,2.18786]
[1778261221391,38.58,79986.36,0.0,-0.9835,2e-05,2.18093]
[1778261223406,38.58,79995.99,0.0,-0.98331,2e-05,2.20289]
[1778261227433,38.58,80001.44,0.0,-0.9832,2e-05,2.21493]
[1778261231461,38.58,80006.82,0.0,-0.9831,2e-05,2.22676]
[1778261236496,38.57,80009.9,0.0,-0.98304,2e-05,2.23296]
[1778261237535,38.57,80016.79,0.0,-0.9829,2e-05,2.24914]
[1778261238534,38.57,80016.93,0.0,-0.9829,2e-05,2.249]
[1778261239546,38.57,80023.64,0.0,-0.98276,2e-05,2.26457]
[1778261240537,38.57,80032.27,0.0,-0.98259,2e-05,2.28476]
[1778261243261,38.57,80013.82,0.0,-0.98298,2e-05,2.24056]
[1778261243557,38.57,80013.82,0.0,-0.98298,2e-05,2.24033]
[1778261247587,38.56,80021.3,0.0,-0.98283,2e-05,2.25698]
[1778261251613,38.56,80033.0,0.0,-0.98262,2e-05,2.28093]
[1778261252718,38.56,80017.51,0.0,-0.98294,2e-05,2.24396]
[1778261254641,38.55,79999.41,0.0,-0.98332,2e-05,2.20132]
[1778261255648,38.55,79985.99,0.0,-0.98359,2e-05,2.17029]
[1778261260683,38.55,79987.2,0.0,-0.98357,2e-05,2.17258]
[1778261265722,38.55,79988.43,0.0,-0.98355,2e-05,2.17493]
[1778261270756,38.55,79990.48,0.0,-0.98351,2e-05,2.17917]
[1778261275792,38.55,79980.83,0.0,-0.98371,2e-05,2.15664]
[1778261277806,38.55,79974.33,0.0,-0.98384,2e-05,2.14178]
[1778261279820,38.55,79962.25,0.0,-0.98407,2e-05,2.1145]
[1778261280828,38.55,79953.32,0.0,-0.98425,2e-05,2.09456]
[1778261283848,38.55,79947.46,0.0,-0.98436,2e-05,2.08169]
[1778261287878,38.55,79942.09,0.0,-0.98446,2e-05,2.07004]
[1778261292911,38.55,79940.04,0.0,-0.98449,2e-05,2.06589]
[1778261297945,38.55,79945.63,0.0,-0.98438,2e-05,2.07861]
[1778261300969,38.55,79954.27,0.0,-0.98422,2e-05,2.09798]
[1778261302982,38.55,79959.95,0.0,-0.98411,2e-05,2.11071]
[1778261308019,38.55,79964.41,0.0,-0.98402,2e-05,2.12074]
[1778261313059,38.55,79965.23,0.0,-0.98402,2e-05,2.11996]
[1778261317087,38.55,79977.06,0.0,-0.98379,2e-05,2.14668]
[1778261318095,38.55,79977.36,0.0,-0.98378,2e-05,2.14732]
[1778261323130,38.55,79979.15,0.0,-0.98375,2e-05,2.15114]
[1778261328165,38.55,79979.43,0.0,-0.98375,2e-05,2.15155]
[1778261331185,38.55,79981.46,0.0,-0.98371,2e-05,2.15609]
[1778261332192,38.55,79981.81,0.0,-0.9837,2e-05,2.15685]
[1778261337228,38.55,79978.17,0.0,-0.98377,2e-05,2.14838]
[1778261342263,38.55,79979.07,0.0,-0.98376,2e-05,2.15033]
[1778261347300,38.55,79980.97,0.0,-0.98372,2e-05,2.15456]
[1778261352332,38.55,79984.34,0.0,-0.98365,2e-05,2.16212]
[1778261355354,38.55,79991.56,0.0,-0.98351,2e-05,2.17856]
[1778261360388,38.55,79988.53,0.0,-0.98357,2e-05,2.17129]
[1778261365423,38.54,79986.93,0.0,-0.98361,2e-05,2.16729]
[1778261370462,38.54,79990.34,0.0,-0.98355,2e-05,2.17469]
[1778261372473,38.54,79998.13,0.0,-0.98341,2e-05,2.1899]
[1778261373480,38.54,79999.14,0.0,-0.98339,2e-05,2.19201]
[1778261377511,38.54,79993.37,0.0,-0.98351,2e-05,2.17822]
[1778261382542,38.54,79990.57,0.0,-0.98357,2e-05,2.1712]
[1778261387577,38.54,79990.31,0.0,-0.98358,2e-05,2.17002]
[1778261392612,38.53,79990.79,0.0,-0.98358,2e-05,2.17052]
[1778261397647,38.53,79991.87,0.0,-0.98356,2e-05,2.17238]
[1778261402682,38.53,80001.77,0.0,-0.98337,2e-05,2.19449]
[1778261407717,38.52,80005.63,0.0,-0.9833,2e-05,2.20257]
[1778261412753,38.52,80004.85,0.0,-0.98332,2e-05,2.19991]
[1778261414774,38.52,80014.34,0.0,-0.98313,2e-05,2.2216]
[1778261415781,38.52,80030.26,0.0,-0.9828,2e-05,2.2588]
[1778261416788,38.52,80030.26,0.0,-0.98281,2e-05,2.25853]
[1778261421824,38.51,80032.55,0.0,-0.98277,2e-05,2.26289]
[1778261423844,38.51,80041.42,0.0,-0.98258,2e-05,2.28372]
[1778261424850,38.51,80047.95,0.0,-0.98245,2e-05,2.29846]
[1778261425860,38.51,80058.12,0.0,-0.98224,2e-05,2.32259]
[1778261427868,38.51,80051.68,0.0,-0.98239,2e-05,2.30635]
[1778261428872,38.5,80044.67,0.0,-0.98254,2e-05,2.28923]
[1778261430590,38.5,80040.75,0.0,-0.98262,2e-05,2.27959]
[1778261435926,38.5,80038.49,0.0,-0.9827,2e-05,2.26993]
[1778261437936,38.5,80045.49,0.0,-0.98256,2e-05,2.28607]
[1778261440661,38.49,80056.13,0.0,-0.98234,2e-05,2.31101]
[1778261441964,38.49,80061.64,0.0,-0.98223,2e-05,2.32364]
[1778261442971,38.49,80067.63,0.0,-0.9821,2e-05,2.3378]
[1778261443978,38.49,80073.13,0.0,-0.98199,2e-05,2.35081]
[1778261447019,38.48,80094.58,0.0,-0.98153,2e-05,2.40232]
[1778261449027,38.46,80119.33,0.0,-0.98103,2e-05,2.45864]
[1778261450042,38.46,80140.89,0.0,-0.98054,2e-05,2.51293]
[1778261451040,38.46,80147.0,0.0,-0.9804,2e-05,2.52796]
[1778261456078,38.34,80145.56,0.0,-0.98075,2e-05,2.48959]
[1778261457084,38.31,80135.87,0.0,-0.98103,2e-05,2.45893]
[1778261460106,38.27,80140.67,0.0,-0.98103,2e-05,2.45888]
[1778261462132,38.23,80149.57,0.0,-0.98094,2e-05,2.46951]
[1778261463126,38.2,80158.26,0.0,-0.98079,2e-05,2.48541]
[1778261464147,38.2,80192.67,0.0,-0.97999,2e-05,2.57491]
[1778261466157,38.15,80217.31,0.0,-0.97955,2e-05,2.62365]
[1778261468170,38.09,80209.83,0.0,-0.97988,2e-05,2.58711]
[1778261471209,38.01,80215.99,0.0,-0.97995,2e-05,2.57986]
[1778261473210,37.96,80191.42,0.0,-0.98066,2e-05,2.50145]
[1778261474216,37.94,80182.6,0.0,-0.98092,2e-05,2.47274]
[1778261476231,37.9,80167.15,0.0,-0.98137,2e-05,2.4226]
[1778261478245,37.87,80160.17,0.0,-0.98161,2e-05,2.39569]
[1778261479252,37.87,80170.57,0.0,-0.98138,2e-05,2.42148]
[1778261484300,37.86,80174.3,0.0,-0.98132,2e-05,2.4284]
[1778261486313,37.85,80168.64,0.0,-0.98145,2e-05,2.41302]
[1778261487320,37.85,80160.17,0.0,-0.98165,2e-05,2.39117]
[1778261488327,37.85,80164.18,0.0,-0.98156,2e-05,2.40082]
[1778261490348,37.85,80168.34,0.0,-0.98148,2e-05,2.41038]
[1778261491348,37.84,80163.29,0.0,-0.98162,2e-05,2.39434]
[1778261492355,37.84,80155.07,0.0,-0.9818,2e-05,2.37326]
[1778261493371,37.84,80154.78,0.0,-0.98181,2e-05,2.37211]
[1778261495385,37.84,80163.59,0.0,-0.98162,2e-05,2.39335]
[1778261497428,37.84,80166.1,0.0,-0.98158,2e-05,2.39875]
[1778261499427,37.83,80179.85,0.0,-0.98127,2e-05,2.43266]
[1778261500443,37.83,80193.92,0.0,-0.98095,2e-05,2.46873]
[1778261501439,37.83,80193.87,0.0,-0.98096,2e-05,2.46749]
[1778261502448,37.83,80181.7,0.0,-0.98125,2e-05,2.4357]
[1778261503452,37.82,80182.2,0.0,-0.98124,2e-05,2.43644]
[1778261505465,37.82,80189.52,0.0,-0.98108,2e-05,2.4541]
[1778261507479,37.82,80199.51,0.0,-0.98086,2e-05,2.4787]
[1778261509493,37.81,80197.59,0.0,-0.98092,2e-05,2.47254]
[1778261512514,37.81,80190.57,0.0,-0.98109,2e-05,2.45273]
[1778261513521,37.8,80190.56,0.0,-0.9811,2e-05,2.45216]
[1778261518556,37.79,80190.64,0.0,-0.98112,2e-05,2.44963]
[1778261523591,37.79,80183.82,0.0,-0.9813,2e-05,2.42951]
[1778261524600,37.78,80169.36,0.0,-0.98163,2e-05,2.39235]
[1778261525606,37.78,80157.57,0.0,-0.9819,2e-05,2.36234]
[1778261526613,37.78,80151.46,0.0,-0.98204,2e-05,2.34673]
[1778261527619,37.78,80146.71,0.0,-0.98215,2e-05,2.33458]
[1778261529633,37.78,80144.88,0.0,-0.98219,2e-05,2.32936]
[1778261532657,37.77,80137.53,0.0,-0.98236,2e-05,2.31025]
[1778261533661,37.77,80140.0,0.0,-0.98231,2e-05,2.316]
[1778261534669,37.77,80145.62,0.0,-0.98219,2e-05,2.32952]
[1778261535678,37.77,80154.77,0.0,-0.982,2e-05,2.35185]
[1778261537690,37.77,80159.21,0.0,-0.9819,2e-05,2.36216]
[1778261539705,37.76,80165.31,0.0,-0.98178,2e-05,2.3766]
[1778261541719,37.76,80175.54,0.0,-0.98155,2e-05,2.40148]
[1778261542733,37.76,80171.4,0.0,-0.98165,2e-05,2.39056]
[1778261546754,37.75,80166.13,0.0,-0.98179,2e-05,2.37546]
[1778261547761,37.75,80162.33,0.0,-0.98187,2e-05,2.36552]
[1778261548774,37.75,80155.99,0.0,-0.98202,2e-05,2.3493]
[1778261550782,37.75,80155.11,0.0,-0.98204,2e-05,2.34632]
[1778261553803,37.74,80148.27,0.0,-0.98223,2e-05,2.32548]
[1778261554811,37.74,80142.05,0.0,-0.98236,2e-05,2.30982]
[1778261555817,37.74,80141.8,0.0,-0.98237,2e-05,2.30889]
[1778261560852,37.73,80138.98,0.0,-0.98245,2e-05,2.3004]
[1778261562865,37.73,80133.56,0.0,-0.98257,2e-05,2.28658]
[1778261566903,37.73,80142.81,0.0,-0.98238,2e-05,2.30805]
[1778261567909,37.73,80142.01,0.0,-0.9824,2e-05,2.30576]
[1778261572943,37.72,80142.01,0.0,-0.98241,2e-05,2.30418]
[1778261573950,37.72,80145.7,0.0,-0.98234,2e-05,2.31291]
[1778261578986,37.71,80151.03,0.0,-0.98224,2e-05,2.32435]
[1778261582010,37.71,80157.87,0.0,-0.9821,2e-05,2.34021]
[1778261583016,37.71,80166.12,0.0,-0.98192,2e-05,2.36037]
[1778261584026,37.71,80169.77,0.0,-0.98184,2e-05,2.36909]
[1778261587048,37.7,80171.99,0.0,-0.9818,2e-05,2.37335]
[1778261590769,37.7,80179.79,0.0,-0.98164,2e-05,2.39119]
[1778261593092,37.69,80198.87,0.0,-0.98122,2e-05,2.43876]
[1778261594098,37.69,80207.38,0.0,-0.98103,2e-05,2.46009]
[1778261595105,37.69,80209.7,0.0,-0.98098,2e-05,2.46548]
[1778261597119,37.68,80204.09,0.0,-0.98112,2e-05,2.44982]
[1778261598126,37.68,80200.95,0.0,-0.9812,2e-05,2.44118]
[1778261599134,37.68,80206.07,0.0,-0.98108,2e-05,2.45379]
[1778261600841,37.68,80207.28,0.0,-0.98107,2e-05,2.45576]
[1778261606194,37.67,80210.54,0.0,-0.98102,2e-05,2.46125]
[1778261608212,37.66,80205.12,0.0,-0.98115,2e-05,2.44614]
[1778261612236,37.65,80212.95,0.0,-0.98101,2e-05,2.46121]
[1778261613244,37.65,80212.76,0.0,-0.98102,2e-05,2.46014]
[1778261617271,37.64,80206.35,0.0,-0.98119,2e-05,2.44133]
[1778261619285,37.64,80205.88,0.0,-0.98122,2e-05,2.43849]
[1778261622307,37.63,80191.03,0.0,-0.98157,2e-05,2.39955]
[1778261623313,37.63,80191.71,0.0,-0.98156,2e-05,2.4008]
[1778261624323,37.63,80203.79,0.0,-0.98129,2e-05,2.4306]
[1778261629356,37.62,80198.66,0.0,-0.98143,2e-05,2.4149]
[1778261634390,37.61,80195.44,0.0,-0.98152,2e-05,2.40432]
[1778261638418,37.6,80187.52,0.0,-0.98172,2e-05,2.38243]
[1778261641442,37.6,80169.43,0.0,-0.98213,2e-05,2.33592]
[1778261646477,37.59,80164.35,0.0,-0.98226,2e-05,2.32158]
[1778261649499,37.59,80157.8,0.0,-0.98241,2e-05,2.30441]
[1778261651512,37.59,80150.95,0.0,-0.98257,2e-05,2.287]
[1778261653526,37.59,80156.97,0.0,-0.98244,2e-05,2.30119]
[1778261654533,37.58,80160.84,0.0,-0.98236,2e-05,2.31042]
[1778261656547,37.58,80162.91,0.0,-0.98232,2e-05,2.31487]
[1778261661582,37.58,80156.47,0.0,-0.98247,2e-05,2.29737]
[1778261666617,37.57,80153.75,0.0,-0.98255,2e-05,2.28918]
[1778261669638,37.57,80149.56,0.0,-0.98265,2e-05,2.27808]
[1778261671654,37.57,80157.55,0.0,-0.9825,2e-05,2.29436]
[1778261672660,37.56,80168.74,0.0,-0.98226,2e-05,2.32165]
[1778261673667,37.56,80173.86,0.0,-0.98215,2e-05,2.33402]
[1778261674675,37.56,80175.2,0.0,-0.98212,2e-05,2.33699]
[1778261678702,37.56,80180.43,0.0,-0.98202,2e-05,2.34858]
[1778261680716,37.55,80183.27,0.0,-0.98196,2e-05,2.35491]
[1778261682734,37.55,80195.99,0.0,-0.98168,2e-05,2.38614]
[1778261683738,37.55,80201.13,0.0,-0.98157,2e-05,2.39873]
[1778261684746,37.55,80202.62,0.0,-0.98154,2e-05,2.40205]
[1778261689780,37.54,80202.22,0.0,-0.98157,2e-05,2.39867]
[1778261694815,37.53,80208.3,0.0,-0.98146,2e-05,2.4118]
[1778261698843,37.52,80220.31,0.0,-0.9812,2e-05,2.44063]
[1778261699851,37.52,80224.16,0.0,-0.98111,2e-05,2.45003]
[1778261701864,37.52,80230.77,0.0,-0.98097,2e-05,2.46606]
[1778261702872,37.5,80218.72,0.0,-0.9813,2e-05,2.42935]
[1778261703879,37.5,80218.72,0.0,-0.9813,2e-05,2.42883]
[1778261704888,37.5,80215.66,0.0,-0.98138,2e-05,2.42049]
[1778261705895,37.49,80210.38,0.0,-0.9815,2e-05,2.40652]
[1778261706901,37.49,80208.21,0.0,-0.98156,2e-05,2.40054]
[1778261711937,37.48,80207.96,0.0,-0.98158,2e-05,2.39773]
[1778261714957,37.48,80204.59,0.0,-0.98167,2e-05,2.38792]
[1778261718985,37.47,80194.62,0.0,-0.98191,2e-05,2.36116]
[1778261719992,37.47,80190.98,0.0,-0.98199,2e-05,2.35166]
[1778261722010,37.47,80190.25,0.0,-0.98202,2e-05,2.34915]
[1778261727047,37.46,80196.65,0.0,-0.98189,2e-05,2.36354]
[1778261732082,37.46,80199.0,0.0,-0.98187,2e-05,2.36487]
[1778261737118,37.45,80199.24,0.0,-0.98188,2e-05,2.36362]
[1778261742153,37.44,80204.45,0.0,-0.98178,2e-05,2.37484]
[1778261747188,37.44,80196.72,0.0,-0.98197,2e-05,2.35341]
[1778261750894,37.43,80193.09,0.0,-0.98207,2e-05,2.34288]
[1778261755245,37.43,80198.81,0.0,-0.98195,2e-05,2.35584]
[1778261760969,37.42,80213.22,0.0,-0.98165,2e-05,2.39]
[1778261762308,37.42,80225.03,0.0,-0.98138,2e-05,2.41975]
[1778261763303,37.42,80237.36,0.0,-0.9811,2e-05,2.45107]
[1778261764307,37.41,80241.86,0.0,-0.981,2e-05,2.46222]
[1778261765314,37.41,80242.92,0.0,-0.98098,2e-05,2.46443]
[1778261771054,37.4,80238.95,0.0,-0.98111,2e-05,2.45077]
[1778261772364,37.4,80237.02,0.0,-0.98116,2e-05,2.44524]
[1778261773375,37.4,80220.64,0.0,-0.98154,2e-05,2.40261]
[1778261774383,37.4,80221.01,0.0,-0.98153,2e-05,2.40307]
[1778261775389,37.39,80201.98,0.0,-0.98197,2e-05,2.3544]
[1778261776396,37.39,80191.74,0.0,-0.9822,2e-05,2.3284]
[1778261777403,37.39,80189.53,0.0,-0.98225,2e-05,2.32259]
[1778261781454,37.39,80187.06,0.0,-0.98232,2e-05,2.31502]
[1778261785472,37.38,80180.64,0.0,-0.98246,2e-05,2.2983]
[1778261786479,37.38,80171.72,0.0,-0.98266,2e-05,2.27587]
[1778261787484,37.38,80160.52,0.0,-0.9829,2e-05,2.24837]
[1778261788491,37.38,80154.58,0.0,-0.98303,2e-05,2.23384]
[1778261792522,37.38,80166.42,0.0,-0.9828,2e-05,2.25926]
[1778261793534,37.38,80175.06,0.0,-0.98262,2e-05,2.2804]
[1778261794538,37.38,80174.64,0.0,-0.98263,2e-05,2.27914]
[1778261799572,37.37,80172.7,0.0,-0.98268,2e-05,2.27301]
[1778261801585,37.37,80167.65,0.0,-0.9828,2e-05,2.26024]
[1778261806620,37.37,80159.41,0.0,-0.98298,2e-05,2.23927]
[1778261808639,37.37,80152.21,0.0,-0.98314,2e-05,2.22159]
[1778261813670,37.36,80155.7,0.0,-0.98307,2e-05,2.22927]
[1778261817697,37.36,80147.47,0.0,-0.98325,2e-05,2.20887]
[1778261818705,37.36,80146.61,0.0,-0.98327,2e-05,2.20669]
[1778261823739,37.36,80154.59,0.0,-0.9831,2e-05,2.2253]
[1778261824752,37.36,80159.54,0.0,-0.983,2e-05,2.23712]
[1778261826761,37.36,80163.5,0.0,-0.98292,2e-05,2.24639]
[1778261830792,37.35,80151.45,0.0,-0.98318,2e-05,2.21661]
[1778261831795,37.35,80147.84,0.0,-0.98326,2e-05,2.20782]
[1778261832803,37.35,80137.1,0.0,-0.98348,2e-05,2.1821]
[1778261833810,37.35,80133.56,0.0,-0.98356,2e-05,2.17364]
[1778261838845,37.35,80130.04,0.0,-0.98363,2e-05,2.1651]
[1778261840858,37.35,80123.61,0.0,-0.98376,2e-05,2.14989]
[1778261841865,37.35,80119.91,0.0,-0.98384,2e-05,2.14121]
[1778261843881,37.35,80112.16,0.0,-0.984,2e-05,2.12312]
[1778261844887,37.35,80101.23,0.0,-0.98422,2e-05,2.09786]
[1778261845894,37.35,80091.37,0.0,-0.98441,2e-05,2.07532]
[1778261846901,37.36,80090.32,0.0,-0.98442,2e-05,2.074]
[1778261848916,37.36,80101.57,0.0,-0.98419,2e-05,2.101]
[1778261849922,37.36,80108.47,0.0,-0.98405,2e-05,2.11703]
[1778261850929,37.36,80109.68,0.0,-0.98402,2e-05,2.11988]
[1778261855966,37.36,80111.03,0.0,-0.98401,2e-05,2.12062]
[1778261861002,37.36,80104.35,0.0,-0.98415,2e-05,2.1053]
[1778261864025,37.36,80100.67,0.0,-0.98422,2e-05,2.09699]
[1778261866039,37.36,80090.36,0.0,-0.98442,2e-05,2.07351]
[1778261867045,37.37,80089.61,0.0,-0.98443,2e-05,2.07291]
[1778261869060,37.37,80095.09,0.0,-0.98431,2e-05,2.08669]
[1778261872082,37.37,80102.55,0.0,-0.98416,2e-05,2.10413]
[1778261877117,37.38,80102.36,0.0,-0.98416,2e-05,2.10405]
[1778261882152,37.38,80102.01,0.0,-0.98416,2e-05,2.10364]
[1778261885174,37.38,80113.4,0.0,-0.98393,2e-05,2.13029]
[1778261886259,37.38,80113.4,0.0,-0.98393,2e-05,2.13035]
[1778261888197,37.38,80104.97,0.0,-0.9841,2e-05,2.11087]
[1778261889204,37.38,80102.44,0.0,-0.98415,2e-05,2.10509]
[1778261891217,37.38,80096.24,0.0,-0.98427,2e-05,2.09099]
[1778261892225,37.38,80093.5,0.0,-0.98432,2e-05,2.08481]
[1778261894238,37.39,80084.29,0.0,-0.98449,2e-05,2.06526]
[1778261895248,37.39,80082.78,0.0,-0.98451,2e-05,2.06337]
[1778261900289,37.41,80065.92,0.0,-0.98481,2e-05,2.02895]
[1778261901296,37.41,80065.65,0.0,-0.98481,2e-05,2.02857]
[1778261903313,37.41,80071.21,0.0,-0.9847,2e-05,2.04151]
[1778261905327,37.41,80079.57,0.0,-0.98453,2e-05,2.06081]
[1778261906336,37.41,80080.5,0.0,-0.98451,2e-05,2.0631]
[1778261908347,37.41,80089.16,0.0,-0.98434,2e-05,2.08316]
[1778261910366,37.41,80093.02,0.0,-0.98426,2e-05,2.09227]
[1778261915396,37.42,80082.5,0.0,-0.98448,2e-05,2.06629]
[1778261916404,37.42,80080.39,0.0,-0.98452,2e-05,2.06167]
[1778261917410,37.42,80086.19,0.0,-0.9844,2e-05,2.07505]
[1778261918418,37.42,80087.77,0.0,-0.98437,2e-05,2.07881]
[1778261922131,37.42,80095.22,0.0,-0.98422,2e-05,2.09644]
[1778261927482,37.42,80095.01,0.0,-0.98422,2e-05,2.09655]
[1778261932515,37.42,80090.72,0.0,-0.9843,2e-05,2.08733]
[1778261935536,37.43,80083.6,0.0,-0.98443,2e-05,2.07151]
[1778261940583,37.43,80088.39,0.0,-0.98433,2e-05,2.08323]
[1778261942270,37.43,80097.15,0.0,-0.98416,2e-05,2.10362]
[1778261944600,37.43,80099.88,0.0,-0.9841,2e-05,2.11023]
[1778261949645,37.43,80104.54,0.0,-0.984,2e-05,2.12144]
[1778261954679,37.43,80102.7,0.0,-0.98403,2e-05,2.1176]
[1778261957703,37.44,80111.98,0.0,-0.98384,2e-05,2.13939]
[1778261961730,37.44,80112.88,0.0,-0.98382,2e-05,2.14167]
[1778261966765,37.44,80112.07,0.0,-0.98384,2e-05,2.13995]
[1778261970793,37.44,80106.89,0.0,-0.98394,2e-05,2.12805]
[1778261971800,37.44,80100.97,0.0,-0.98408,2e-05,2.1118]
[1778261973815,37.44,80093.25,0.0,-0.98423,2e-05,2.09421]
[1778261975828,37.44,80084.12,0.0,-0.98441,2e-05,2.07358]
[1778261980867,37.44,80091.07,0.0,-0.98427,2e-05,2.08994]
[1778261981874,37.44,80100.94,0.0,-0.98407,2e-05,2.11302]
[1778261986909,37.44,80097.77,0.0,-0.98413,2e-05,2.10613]
[1778261989930,37.44,80103.06,0.0,-0.98402,2e-05,2.11858]
[1778261993958,37.45,80109.67,0.0,-0.98389,2e-05,2.13418]
[1778261994968,37.45,80116.81,0.0,-0.98374,2e-05,2.15088]
[1778262000000,37.45,80116.4,0.0,-0.98375,2e-05,2.15003]
[1778262004028,37.45,80121.52,0.0,-0.98364,2e-05,2.16212]
[1778262007052,37.45,80132.16,0.0,-0.98342,2e-05,2.18721]
[1778262010075,37.45,80123.36,0.0,-0.98361,2e-05,2.1663]
[1778262012086,37.45,80116.06,0.0,-0.98376,2e-05,2.14915]
[1778262017121,37.45,80110.15,0.0,-0.98388,2e-05,2.13538]
[1778262022157,37.45,80108.63,0.0,-0.98391,2e-05,2.13189]
[1778262025177,37.45,80113.43,0.0,-0.98381,2e-05,2.14311]
[1778262030224,37.45,80111.04,0.0,-0.98386,2e-05,2.13745]
[1778262033240,37.45,80117.73,0.0,-0.98374,2e-05,2.15043]
[1778262038275,37.45,80117.25,0.0,-0.98375,2e-05,2.14916]
[1778262043310,37.44,80118.36,0.0,-0.98373,2e-05,2.15158]
[1778262047338,37.44,80113.0,0.0,-0.98384,2e-05,2.13892]
[1778262052374,37.44,80113.52,0.0,-0.98383,2e-05,2.14001]
[1778262057418,37.44,80112.96,0.0,-0.98384,2e-05,2.13861]
[1778262059426,37.44,80104.62,0.0,-0.98401,2e-05,2.11919]
[1778262063454,37.44,80111.08,0.0,-0.98388,2e-05,2.13422]
[1778262068491,37.44,80109.7,0.0,-0.98391,2e-05,2.13094]
[1778262073203,37.44,80104.26,0.0,-0.98402,2e-05,2.11834]
[1778262075542,37.44,80098.61,0.0,-0.98413,2e-05,2.10533]
[1778262076550,37.44,80094.94,0.0,-0.98421,2e-05,2.09693]
[1778262079568,37.44,80095.23,0.0,-0.9842,2e-05,2.0978]
[1778262083273,37.45,80104.63,0.0,-0.98401,2e-05,2.11978]
[1778262085611,37.45,80105.86,0.0,-0.98398,2e-05,2.12271]
[1778262090646,37.45,80103.35,0.0,-0.98403,2e-05,2.11712]
[1778262095681,37.45,80096.76,0.0,-0.98418,2e-05,2.09958]
[1778262096689,37.45,80094.34,0.0,-0.98423,2e-05,2.0941]
[1778262097695,37.45,80087.46,0.0,-0.98436,2e-05,2.07844]
[1778262098702,37.45,80083.06,0.0,-0.98445,2e-05,2.06853]
[1778262100716,37.45,80080.45,0.0,-0.9845,2e-05,2.06289]
[1778262105752,37.45,80080.84,0.0,-0.98448,2e-05,2.06455]
[1778262110788,37.46,80088.07,0.0,-0.98433,2e-05,2.08179]
[1778262113489,37.46,80092.95,0.0,-0.98423,2e-05,2.09336]
[1778262119849,37.46,80095.52,0.0,-0.98418,2e-05,2.09999]
[1778262124884,37.46,80097.67,0.0,-0.98413,2e-05,2.10561]
[1778262129925,37.46,80102.23,0.0,-0.98403,2e-05,2.11662]
[1778262131935,37.47,80096.18,0.0,-0.98415,2e-05,2.10287]
[1778262136970,37.47,80099.8,0.0,-0.98407,2e-05,2.11177]
[1778262142005,37.47,80100.12,0.0,-0.98406,2e-05,2.11299]
[1778262147043,37.47,80103.22,0.0,-0.984,2e-05,2.12059]
[1778262152076,37.47,80100.78,0.0,-0.98406,2e-05,2.11277]
[1778262157111,37.47,80098.73,0.0,-0.9841,2e-05,2.10855]
[1778262162146,37.48,80102.94,0.0,-0.98401,2e-05,2.11875]
[1778262167181,37.48,80103.14,0.0,-0.984,2e-05,2.11963]
[1778262170202,37.48,80097.73,0.0,-0.98411,2e-05,2.10741]
[1778262172217,37.48,80091.78,0.0,-0.98422,2e-05,2.09395]
[1778262173227,37.48,80082.42,0.0,-0.98441,2e-05,2.07272]
[1778262178260,37.48,80087.01,0.0,-0.98431,2e-05,2.08398]
[1778262183295,37.49,80090.71,0.0,-0.98423,2e-05,2.09315]
[1778262188330,37.49,80092.55,0.0,-0.98419,2e-05,2.09802]
[1778262193364,37.49,80094.32,0.0,-0.98415,2e-05,2.10278]
[1778262198400,37.49,80091.85,0.0,-0.98419,2e-05,2.09781]
[1778262203434,37.5,80094.7,0.0,-0.98413,2e-05,2.10515]
[1778262208471,37.5,80097.43,0.0,-0.98406,2e-05,2.11216]
[1778262213505,37.5,80102.0,0.0,-0.98399,2e-05,2.12081]
[1778262218540,37.5,80099.09,0.0,-0.98404,2e-05,2.11473]
[1778262223583,37.51,80104.79,0.0,-0.98392,2e-05,2.12858]
[1778262228613,37.51,80108.11,0.0,-0.98385,2e-05,2.13681]
[1778262234336,37.51,80109.3,0.0,-0.98382,2e-05,2.14015]
[1778262239691,37.51,80114.18,0.0,-0.98371,2e-05,2.152]
[1778262244728,37.51,80110.23,0.0,-0.98379,2e-05,2.1432]
[1778262249763,37.52,80115.07,0.0,-0.98369,2e-05,2.15496]
[1778262254798,37.52,80115.73,0.0,-0.98367,2e-05,2.15686]
[1778262259833,37.52,80116.11,0.0,-0.98366,2e-05,2.1581]
[1778262264868,37.52,80115.29,0.0,-0.98367,2e-05,2.15653]
[1778262269903,37.52,80118.07,0.0,-0.98361,2e-05,2.16341]
[1778262274621,37.52,80123.72,0.0,-0.98351,2e-05,2.17434]
[1778262279975,37.52,80121.73,0.0,-0.98355,2e-05,2.1698]
[1778262285012,37.52,80124.09,0.0,-0.9835,2e-05,2.17547]
[1778262290044,37.52,80123.02,0.0,-0.98353,2e-05,2.17299]
[1778262295082,37.52,80120.67,0.0,-0.98357,2e-05,2.16747]
[1778262300128,37.52,80118.8,0.0,-0.98361,2e-05,2.16308]
[1778262304142,37.52,80126.89,0.0,-0.98345,2e-05,2.18215]
[1778262305149,37.52,80135.64,0.0,-0.98326,2e-05,2.20287]
[1778262308170,37.52,80138.85,0.0,-0.9832,2e-05,2.21027]
[1778262311191,37.52,80131.91,0.0,-0.98335,2e-05,2.19347]
[1778262314212,37.52,80136.31,0.0,-0.98326,2e-05,2.2037]
[1778262319247,37.52,80138.08,0.0,-0.98322,2e-05,2.20742]
[1778262321261,37.52,80148.09,0.0,-0.98301,2e-05,2.23115]
[1778262324282,37.52,80154.09,0.0,-0.98289,2e-05,2.24511]
[1778262328315,37.51,80163.52,0.0,-0.9827,2e-05,2.26723]
[1778262332338,37.51,80170.65,0.0,-0.98257,2e-05,2.28096]
[1778262337373,37.5,80171.68,0.0,-0.98256,2e-05,2.28227]
[1778262342408,37.5,80172.28,0.0,-0.98256,2e-05,2.28256]
[1778262344422,37.5,80165.29,0.0,-0.98271,2e-05,2.26503]
[1778262345430,37.5,80156.16,0.0,-0.98291,2e-05,2.24269]
[1778262349463,37.5,80146.48,0.0,-0.98312,2e-05,2.21876]
[1778262350464,37.5,80140.66,0.0,-0.98324,2e-05,2.20473]
[1778262351474,37.5,80133.18,0.0,-0.9834,2e-05,2.18685]
[1778262353489,37.5,80126.19,0.0,-0.98355,2e-05,2.17025]
[1778262355501,37.49,80121.57,0.0,-0.98364,2e-05,2.15926]
[1778262360536,37.49,80126.15,0.0,-0.98355,2e-05,2.16985]
[1778262363559,37.49,80129.49,0.0,-0.98348,2e-05,2.17756]
[1778262366579,37.49,80134.02,0.0,-0.98339,2e-05,2.18806]
[1778262368593,37.49,80128.29,0.0,-0.98351,2e-05,2.17434]
[1778262373630,37.49,80128.98,0.0,-0.9835,2e-05,2.1756]
[1778262378665,37.49,80131.9,0.0,-0.98344,2e-05,2.18209]
[1778262382693,37.49,80137.14,0.0,-0.98334,2e-05,2.19414]
[1778262387727,37.49,80139.35,0.0,-0.9833,2e-05,2.19885]
[1778262392766,37.48,80138.08,0.0,-0.98335,2e-05,2.19258]
[1778262397802,37.48,80137.67,0.0,-0.98336,2e-05,2.19106]
[1778262399825,37.48,80143.39,0.0,-0.98324,2e-05,2.20448]
[1778262400823,37.48,80148.08,0.0,-0.98314,2e-05,2.21558]
[1778262401830,37.48,80149.04,0.0,-0.98313,2e-05,2.21773]
[1778262405550,37.48,80163.54,0.0,-0.98282,2e-05,2.25211]
[1778262407872,37.48,80165.75,0.0,-0.98278,2e-05,2.25707]
[1778262412908,37.47,80161.45,0.0,-0.98288,2e-05,2.24563]
[1778262416935,37.47,80169.0,0.0,-0.98272,2e-05,2.26327]
[1778262419956,37.47,80173.68,0.0,-0.98263,2e-05,2.27411]
[1778262422979,37.46,80184.6,0.0,-0.9824,2e-05,2.30032]
[1778262423984,37.46,80184.6,0.0,-0.9824,2e-05,2.30007]
[1778262427005,37.46,80193.08,0.0,-0.98222,2e-05,2.32034]
[1778262428015,37.46,80198.28,0.0,-0.98211,2e-05,2.33301]
[1778262429020,37.46,80195.07,0.0,-0.98218,2e-05,2.32469]
[1778262434058,37.45,80197.38,0.0,-0.98214,2e-05,2.32897]
[1778262439091,37.45,80193.33,0.0,-0.98225,2e-05,2.31742]
[1778262444126,37.44,80189.93,0.0,-0.98233,2e-05,2.30757]
[1778262448154,37.44,80182.34,0.0,-0.98251,2e-05,2.28778]
[1778262450169,37.44,80179.81,0.0,-0.98257,2e-05,2.28112]
[1778262455203,37.43,80180.76,0.0,-0.98258,2e-05,2.27964]
[1778262460238,37.43,80171.22,0.0,-0.98279,2e-05,2.25526]
[1778262461247,37.43,80167.33,0.0,-0.98288,2e-05,2.24564]
[1778262465273,37.43,80167.12,0.0,-0.98289,2e-05,2.24454]
[1778262470309,37.42,80167.82,0.0,-0.98288,2e-05,2.24543]
[1778262475343,37.42,80164.11,0.0,-0.98296,2e-05,2.23585]
[1778262480379,37.42,80160.92,0.0,-0.98304,2e-05,2.22762]
[1778262485414,37.42,80160.1,0.0,-0.98306,2e-05,2.22511]
[1778262490449,37.42,80155.61,0.0,-0.98316,2e-05,2.21381]
[1778262492464,37.42,80146.71,0.0,-0.98335,2e-05,2.19238]
[1778262493470,37.42,80140.42,0.0,-0.98348,2e-05,2.1774]
[1778262496492,37.42,80145.73,0.0,-0.98337,2e-05,2.18989]
[1778262498505,37.41,80153.33,0.0,-0.98321,2e-05,2.2079]
[1778262502534,37.41,80158.23,0.0,-0.98311,2e-05,2.21927]
[1778262505555,37.41,80164.73,0.0,-0.98298,2e-05,2.23459]
[1778262510589,37.41,80165.86,0.0,-0.98296,2e-05,2.23666]
[1778262515624,37.4,80166.53,0.0,-0.98298,2e-05,2.2337]
[1778262520666,37.4,80165.86,0.0,-0.983,2e-05,2.23149]
[1778262522674,37.4,80174.76,0.0,-0.98281,2e-05,2.25282]
[1778262527708,37.4,80178.98,0.0,-0.98273,2e-05,2.26227]
[1778262532743,37.39,80179.78,0.0,-0.98272,2e-05,2.26337]
[1778262537779,37.39,80182.2,0.0,-0.98267,2e-05,2.26839]
[1778262542814,37.39,80181.3,0.0,-0.9827,2e-05,2.26527]
[1778262547849,37.38,80181.45,0.0,-0.98271,2e-05,2.26471]
[1778262550875,37.38,80190.9,0.0,-0.98251,2e-05,2.28732]
[1778262555909,37.38,80193.49,0.0,-0.98246,2e-05,2.29257]
[1778262558930,37.37,80198.58,0.0,-0.98235,2e-05,2.30444]
[1778262563965,37.37,80199.1,0.0,-0.98235,2e-05,2.30444]
[1778262566986,37.37,80205.01,0.0,-0.98223,2e-05,2.31833]
[1778262569000,37.36,80198.59,0.0,-0.98238,2e-05,2.30181]
[1778262570010,37.36,80193.98,0.0,-0.98248,2e-05,2.29015]
[1778262573028,37.36,80199.34,0.0,-0.98239,2e-05,2.29993]
[1778262575041,37.36,80206.53,0.0,-0.98224,2e-05,2.31727]
[1778262576764,37.36,80207.34,0.0,-0.98222,2e-05,2.3187]
[1778262582091,37.35,80209.68,0.0,-0.98219,2e-05,2.32305]
[1778262587126,37.35,80213.35,0.0,-0.98212,2e-05,2.33072]
[1778262592160,37.34,80218.89,0.0,-0.98201,2e-05,2.34311]
[1778262594175,37.34,80219.82,0.0,-0.98199,2e-05,2.34481]
[1778262596907,37.34,80236.64,0.0,-0.98162,2e-05,2.38642]
[1778262598215,37.32,80238.79,0.0,-0.98161,2e-05,2.38805]
[1778262600229,37.32,80244.9,0.0,-0.98148,2e-05,2.40288]
[1778262605271,37.27,80239.78,0.0,-0.98171,2e-05,2.37677]
[1778262606977,37.27,80230.87,0.0,-0.98192,2e-05,2.35346]
[1778262610305,37.27,80236.86,0.0,-0.98179,2e-05,2.36768]
[1778262611315,37.27,80240.35,0.0,-0.98172,2e-05,2.37621]
[1778262617063,37.26,80238.64,0.0,-0.98177,2e-05,2.36975]
[1778262622389,37.25,80237.82,0.0,-0.98181,2e-05,2.36596]
[1778262624404,37.25,80229.41,0.0,-0.982,2e-05,2.34403]
[1778262625411,37.25,80227.99,0.0,-0.98204,2e-05,2.34016]
[1778262627424,37.25,80219.11,0.0,-0.98224,2e-05,2.31733]
[1778262628431,37.25,80212.8,0.0,-0.98238,2e-05,2.30137]
[1778262629438,37.24,80216.62,0.0,-0.9823,2e-05,2.31066]
[1778262631454,37.24,80217.11,0.0,-0.98231,2e-05,2.30866]
[1778262636490,37.24,80217.68,0.0,-0.98231,2e-05,2.30864]
[1778262641527,37.23,80212.07,0.0,-0.98245,2e-05,2.29348]
[1778262646561,37.23,80207.84,0.0,-0.98255,2e-05,2.28193]
[1778262651599,37.23,80208.22,0.0,-0.98255,2e-05,2.28178]
[1778262656632,37.22,80209.84,0.0,-0.98253,2e-05,2.28466]
[1778262660659,37.22,80204.83,0.0,-0.98264,2e-05,2.27142]
[1778262662673,37.22,80198.73,0.0,-0.98278,2e-05,2.25605]
[1778262664692,37.22,80191.59,0.0,-0.98293,2e-05,2.23843]
[1778262665700,37.22,80172.02,0.0,-0.98335,2e-05,2.191]
[1778262666706,37.22,80169.19,0.0,-0.98341,2e-05,2.18409]
[1778262668726,37.21,80181.77,0.0,-0.98315,2e-05,2.21413]
[1778262671742,37.21,80188.61,0.0,-0.98301,2e-05,2.23031]
[1778262676779,37.21,80192.21,0.0,-0.98294,2e-05,2.23832]
[1778262681812,37.21,80184.51,0.0,-0.98311,2e-05,2.21891]
[1778262682831,37.21,80179.61,0.0,-0.98321,2e-05,2.20699]
[1778262686846,37.21,80175.93,0.0,-0.98329,2e-05,2.19784]
[1778262691881,37.21,80174.91,0.0,-0.98334,2e-05,2.19243]
[1778262692890,37.21,80169.47,0.0,-0.98345,2e-05,2.17938]
[1778262697922,37.2,80166.44,0.0,-0.98351,2e-05,2.17204]
[1778262700944,37.2,80162.04,0.0,-0.98361,2e-05,2.1616]
[1778262703965,37.2,80172.08,0.0,-0.9834,2e-05,2.1855]
[1778262706986,37.2,80180.2,0.0,-0.98323,2e-05,2.20485]
[1778262707993,37.2,80186.68,0.0,-0.98309,2e-05,2.22041]
[1778262710014,37.2,80194.18,0.0,-0.98293,2e-05,2.23842]
[1778262715043,37.2,80188.94,0.0,-0.98305,2e-05,2.22513]
[1778262720084,37.2,80185.47,0.0,-0.98313,2e-05,2.21626]
[1778262722092,37.2,80175.9,0.0,-0.98333,2e-05,2.19311]
[1778262724118,37.2,80181.19,0.0,-0.98322,2e-05,2.2057]
[1778262726201,37.2,80173.99,0.0,-0.98337,2e-05,2.18829]
[1778262729142,37.2,80167.73,0.0,-0.9835,2e-05,2.17326]
[1778262734177,37.2,80163.3,0.0,-0.9836,2e-05,2.16269]
[1778262735184,37.2,80159.8,0.0,-0.98367,2e-05,2.15442]
[1778262740220,37.2,80162.56,0.0,-0.98361,2e-05,2.16108]
[1778262745254,37.2,80159.63,0.0,-0.98367,2e-05,2.15426]
[1778262747271,37.2,80167.76,0.0,-0.9835,2e-05,2.17361]
[1778262752304,37.2,80168.0,0.0,-0.98352,2e-05,2.17151]
[1778262756331,37.2,80173.43,0.0,-0.9834,2e-05,2.18446]
[1778262759353,37.2,80186.31,0.0,-0.98313,2e-05,2.21539]
[1778262760359,37.2,80188.6,0.0,-0.98308,2e-05,2.22086]
[1778262765395,37.2,80190.24,0.0,-0.98305,2e-05,2.22445]
[1778262770429,37.2,80192.58,0.0,-0.983,2e-05,2.22971]
[1778262775465,37.19,80192.5,0.0,-0.98301,2e-05,2.22904]
[1778262780501,37.19,80187.86,0.0,-0.98311,2e-05,2.21733]
[1778262785536,37.19,80189.2,0.0,-0.98309,2e-05,2.22016]
[1778262790570,37.19,80184.44,0.0,-0.98319,2e-05,2.20824]
[1778262795608,37.19,80183.52,0.0,-0.98322,2e-05,2.20571]
[1778262797619,37.19,80176.78,0.0,-0.98336,2e-05,2.18939]
[1778262798626,37.19,80175.28,0.0,-0.98339,2e-05,2.18576]
[1778262800640,37.19,80172.99,0.0,-0.98344,2e-05,2.18025]
[1778262804668,37.19,80180.09,0.0,-0.98329,2e-05,2.19719]
[1778262806686,37.19,80174.11,0.0,-0.98342,2e-05,2.18277]
[1778262807689,37.19,80170.46,0.0,-0.98349,2e-05,2.17404]
[1778262809704,37.19,80164.98,0.0,-0.98361,2e-05,2.16103]
[1778262814738,37.19,80167.91,0.0,-0.98357,2e-05,2.16541]
[1778262819774,37.19,80167.56,0.0,-0.98357,2e-05,2.16465]
[1778262824810,37.19,80167.92,0.0,-0.98356,2e-05,2.16564]
[1778262825815,37.19,80173.66,0.0,-0.98344,2e-05,2.17933]
[1778262828836,37.19,80179.04,0.0,-0.98333,2e-05,2.19219]
[1778262834878,37.19,80182.54,0.0,-0.98326,2e-05,2.2004]
[1778262839917,37.19,80190.78,0.0,-0.98309,2e-05,2.22006]
[1778262844952,37.18,80191.19,0.0,-0.98308,2e-05,2.22068]
[1778262848981,37.18,80185.5,0.0,-0.9832,2e-05,2.20668]
[1778262854015,37.18,80184.73,0.0,-0.98322,2e-05,2.20459]
[1778262856031,37.18,80190.35,0.0,-0.9831,2e-05,2.21803]
[1778262861063,37.18,80191.85,0.0,-0.98307,2e-05,2.22129]
[1778262865091,37.18,80186.42,0.0,-0.98319,2e-05,2.20788]
[1778262868113,37.18,80181.34,0.0,-0.9833,2e-05,2.19556]
[1778262872142,37.18,80174.17,0.0,-0.98347,2e-05,2.17566]
[1778262877175,37.18,80178.43,0.0,-0.98338,2e-05,2.18584]
[1778262882210,37.18,80179.03,0.0,-0.98337,2e-05,2.18725]
[1778262887250,37.18,80179.17,0.0,-0.98337,2e-05,2.18756]
[1778262892285,37.18,80176.93,0.0,-0.98341,2e-05,2.18226]
[1778262897324,37.18,80174.7,0.0,-0.98346,2e-05,2.17701]
[1778262902360,37.18,80177.69,0.0,-0.9834,2e-05,2.18423]
[1778262906386,37.18,80183.45,0.0,-0.98328,2e-05,2.19806]
[1778262911421,37.18,80185.77,0.0,-0.98323,2e-05,2.20355]
[1778262913436,37.18,80187.7,0.0,-0.98319,2e-05,2.20813]
[1778262918469,37.18,80184.24,0.0,-0.98326,2e-05,2.19963]
[1778262923505,37.18,80185.04,0.0,-0.98325,2e-05,2.2014]
[1778262927533,37.18,80178.64,0.0,-0.98338,2e-05,2.18591]
[1778262932567,37.18,80175.68,0.0,-0.98346,2e-05,2.17618]
[1778262936596,37.18,80170.43,0.0,-0.98357,2e-05,2.16372]
[1778262937603,37.18,80167.98,0.0,-0.98362,2e-05,2.15794]
[1778262942638,37.18,80165.66,0.0,-0.98367,2e-05,2.1527]
[1778262946666,37.18,80157.8,0.0,-0.98383,2e-05,2.1344]
[1778262947673,37.18,80156.81,0.0,-0.98385,2e-05,2.13216]
[1778262952708,37.18,80155.99,0.0,-0.98386,2e-05,2.13069]
[1778262957744,37.18,80152.42,0.0,-0.98393,2e-05,2.12275]
[1778262962779,37.19,80151.6,0.0,-0.98394,2e-05,2.12129]
[1778262967814,37.19,80151.96,0.0,-0.98393,2e-05,2.12256]
[1778262972849,37.19,80151.65,0.0,-0.98393,2e-05,2.12232]
[1778262976877,37.19,80144.28,0.0,-0.98408,2e-05,2.10549]
[1778262978897,37.19,80137.99,0.0,-0.98421,2e-05,2.09113]
[1778262979903,37.19,80129.7,0.0,-0.98437,2e-05,2.07218]
[1778262984937,37.19,80129.36,0.0,-0.98437,2e-05,2.07218]
[1778262990979,37.2,80127.74,0.0,-0.9844,2e-05,2.06929]
[1778262996015,37.2,80120.77,0.0,-0.98455,2e-05,2.05151]
[1778263001049,37.2,80121.44,0.0,-0.98453,2e-05,2.0538]
[1778263006085,37.21,80121.01,0.0,-0.98453,2e-05,2.05357]
[1778263011119,37.21,80116.65,0.0,-0.98461,2e-05,2.04441]
[1778263014140,37.21,80109.63,0.0,-0.98474,2e-05,2.02905]
[1778263018168,37.21,80105.46,0.0,-0.98482,2e-05,2.02044]
[1778263023203,37.22,80106.68,0.0,-0.98478,2e-05,2.02423]
[1778263028238,37.22,80102.76,0.0,-0.98485,2e-05,2.01647]
[1778263033274,37.23,80104.14,0.0,-0.98481,2e-05,2.02066]
[1778263038308,37.23,80104.77,0.0,-0.98479,2e-05,2.02316]
[1778263043344,37.23,80100.34,0.0,-0.98488,2e-05,2.0131]
[1778263045357,37.23,80096.11,0.0,-0.98497,2e-05,2.0029]
[1778263050398,37.23,80097.12,0.0,-0.98494,2e-05,2.00645]
[1778263052412,37.24,80088.55,0.0,-0.98511,2e-05,1.9854]
[1778263053420,37.24,80083.72,0.0,-0.9852,2e-05,1.97502]
[1778263058459,37.24,80083.93,0.0,-0.98519,2e-05,1.97714]
[1778263063536,37.25,80083.66,0.0,-0.98518,2e-05,1.97813]
[1778263068532,37.27,80077.08,0.0,-0.98526,2e-05,1.96832]
[1778263073567,37.31,80076.51,0.0,-0.98518,2e-05,1.97775]
[1778263078602,37.33,80072.48,0.0,-0.98522,2e-05,1.97337]
[1778263083638,37.33,80068.04,0.0,-0.98528,2e-05,1.96529]
[1778263084650,37.35,80065.09,0.0,-0.98531,2e-05,1.96231]
[1778263086659,37.38,80060.59,0.0,-0.98533,2e-05,1.95964]
[1778263091703,37.45,80063.32,0.0,-0.98513,2e-05,1.98315]
[1778263096747,37.48,80055.19,0.0,-0.98522,2e-05,1.97253]
[1778263098759,37.49,80055.33,0.0,-0.98518,2e-05,1.97681]
[1778263103795,37.5,80054.07,0.0,-0.98519,2e-05,1.9758]
[1778263108838,37.51,80051.11,0.0,-0.98523,2e-05,1.97139]
[1778263113872,37.55,80048.28,0.0,-0.9852,2e-05,1.97385]
[1778263117904,37.59,80041.16,0.0,-0.98525,2e-05,1.96842]
[1778263118908,37.6,80032.75,0.0,-0.98538,2e-05,1.95343]
[1778263120607,37.63,80020.12,0.0,-0.98555,2e-05,1.93353]
[1778263124001,37.65,80014.45,0.0,-0.98561,2e-05,1.926]
[1778263124963,37.65,80007.51,0.0,-0.98574,2e-05,1.91155]
[1778263125970,37.66,79998.02,0.0,-0.9859,2e-05,1.89181]
[1778263126977,37.66,79999.72,0.0,-0.98587,2e-05,1.89587]
[1778263127984,37.66,80005.5,0.0,-0.98576,2e-05,1.9086]
[1778263128990,37.66,80015.76,0.0,-0.98557,2e-05,1.93098]
[1778263130678,37.67,80019.62,0.0,-0.98549,2e-05,1.94006]
[1778263133027,37.67,80013.13,0.0,-0.9856,2e-05,1.92685]
[1778263138062,37.68,80009.26,0.0,-0.98566,2e-05,1.92051]
[1778263141083,37.68,80008.09,0.0,-0.98567,2e-05,1.9192]
[1778263144103,37.68,79999.41,0.0,-0.98583,2e-05,1.90072]
[1778263145113,37.68,79999.41,0.0,-0.98582,2e-05,1.90115]
[1778263146117,37.68,80006.74,0.0,-0.98569,2e-05,1.91719]
[1778263147125,37.69,80013.78,0.0,-0.98555,2e-05,1.93268]
[1778263148132,37.69,80009.3,0.0,-0.98563,2e-05,1.92344]
[1778263152165,37.69,79998.07,0.0,-0.98582,2e-05,1.90105]
[1778263153166,37.7,79995.23,0.0,-0.98587,2e-05,1.89545]
[1778263158202,37.7,79997.43,0.0,-0.98581,2e-05,1.90224]
[1778263161223,37.71,79993.99,0.0,-0.98586,2e-05,1.89625]
[1778263165258,37.72,79987.67,0.0,-0.98596,2e-05,1.88464]
[1778263166270,37.72,79997.16,0.0,-0.98579,2e-05,1.90517]
[1778263167273,37.72,79999.78,0.0,-0.98574,2e-05,1.91117]
[1778263171302,37.73,80003.61,0.0,-0.98567,2e-05,1.91852]
[1778263173315,37.73,79995.3,0.0,-0.98581,2e-05,1.90165]
[1778263178354,37.74,79994.88,0.0,-0.9858,2e-05,1.9029]
[1778263180365,37.74,80003.6,0.0,-0.98564,2e-05,1.92231]
[1778263182380,37.75,80007.96,0.0,-0.98555,2e-05,1.93242]
[1778263184395,37.75,80014.05,0.0,-0.98543,2e-05,1.94627]
[1778263185404,37.75,80019.71,0.0,-0.98532,2e-05,1.95887]
[1778263186409,37.75,80023.56,0.0,-0.98525,2e-05,1.96758]
[1778263188424,37.75,80034.98,0.0,-0.98503,2e-05,1.9932]
[1778263189430,37.76,80036.06,0.0,-0.985,2e-05,1.99585]
[1778263192451,37.76,80043.79,0.0,-0.98485,2e-05,2.01374]
[1778263193459,37.76,80043.88,0.0,-0.98485,2e-05,2.01417]
[1778263198494,37.77,80050.61,0.0,-0.98469,2e-05,2.03216]
[1778263201514,37.79,80057.37,0.0,-0.98451,2e-05,2.05307]
[1778263202521,37.8,80062.33,0.0,-0.9844,2e-05,2.06582]
[1778263203528,37.81,80070.37,0.0,-0.98423,2e-05,2.0854]
[1778263204535,37.81,80077.36,0.0,-0.98409,2e-05,2.10145]
[1778263205542,37.81,80078.85,0.0,-0.98405,2e-05,2.10493]
[1778263209571,37.81,80081.67,0.0,-0.984,2e-05,2.11167]
[1778263210577,37.81,80074.08,0.0,-0.98415,2e-05,2.09435]
[1778263211584,37.81,80070.74,0.0,-0.98421,2e-05,2.08682]
[1778263215621,37.81,80077.87,0.0,-0.98406,2e-05,2.10448]
[1778263220659,37.81,80086.17,0.0,-0.98389,2e-05,2.12377]
[1778263221657,37.81,80091.69,0.0,-0.98378,2e-05,2.1366]
[1778263222664,37.81,80089.58,0.0,-0.98382,2e-05,2.13178]
[1778263227699,37.81,80093.79,0.0,-0.98373,2e-05,2.14163]
[1778263232756,37.81,80119.45,0.0,-0.98322,2e-05,2.19905]
[1778263233788,37.81,80135.02,0.0,-0.9829,2e-05,2.23619]
[1778263235805,37.81,80188.3,0.0,-0.98174,2e-05,2.36576]
[1778263236804,37.81,80234.44,0.0,-0.98068,2e-05,2.48363]
[1778263237822,37.81,80220.37,0.0,-0.98102,2e-05,2.44662]
[1778263239818,37.8,80211.67,0.0,-0.98123,2e-05,2.42317]
[1778263240827,37.8,80204.96,0.0,-0.98139,2e-05,2.40558]
[1778263241832,37.8,80199.84,0.0,-0.98151,2e-05,2.39214]
[1778263242845,37.8,80203.42,0.0,-0.98143,2e-05,2.40077]
[1778263243851,37.78,80176.88,0.0,-0.98207,2e-05,2.3294]
[1778263244856,37.77,80150.68,0.0,-0.98266,2e-05,2.26301]
[1778263245864,37.77,80141.39,0.0,-0.98286,2e-05,2.24056]
[1778263246869,37.77,80142.99,0.0,-0.98284,2e-05,2.24274]
[1778263248886,37.75,80151.98,0.0,-0.98269,2e-05,2.25922]
[1778263249898,37.75,80175.07,0.0,-0.98219,2e-05,2.31573]
[1778263250903,37.74,80186.4,0.0,-0.98197,2e-05,2.34089]
[1778263251583,37.72,80192.68,0.0,-0.98186,2e-05,2.35317]
[1778263252924,37.71,80188.96,0.0,-0.98197,2e-05,2.34028]
[1778263253931,37.7,80183.48,0.0,-0.98213,2e-05,2.32329]
[1778263254937,37.69,80176.51,0.0,-0.98231,2e-05,2.30304]
[1778263255946,37.68,80178.64,0.0,-0.98228,2e-05,2.30562]
[1778263256953,37.67,80178.64,0.0,-0.98231,2e-05,2.30323]
[1778263257959,37.66,80185.49,0.0,-0.98218,2e-05,2.31752]
[1778263258967,37.65,80182.3,0.0,-0.98228,2e-05,2.30675]
[1778263259972,37.64,80174.92,0.0,-0.98246,2e-05,2.28591]
[1778263261654,37.62,80174.73,0.0,-0.98251,2e-05,2.28084]
[1778263265016,37.6,80163.85,0.0,-0.9828,2e-05,2.24747]
[1778263266018,37.59,80149.87,0.0,-0.98312,2e-05,2.2111]
[1778263271731,37.57,80170.82,0.0,-0.98272,2e-05,2.25654]
[1778263273071,37.55,80176.66,0.0,-0.98263,2e-05,2.26694]
[1778263274077,37.55,80184.92,0.0,-0.98245,2e-05,2.28718]
[1778263275086,37.55,80187.95,0.0,-0.98241,2e-05,2.29231]
[1778263277101,37.53,80198.04,0.0,-0.98223,2e-05,2.31236]
[1778263278121,37.52,80199.77,0.0,-0.98222,2e-05,2.3139]
[1778263280129,37.5,80197.6,0.0,-0.98231,2e-05,2.30286]
[1778263284161,37.47,80202.9,0.0,-0.98227,2e-05,2.30825]
[1778263288187,37.42,80197.16,0.0,-0.98252,2e-05,2.27985]
[1778263293220,37.38,80195.35,0.0,-0.98267,2e-05,2.26259]
[1778263297249,37.36,80179.36,0.0,-0.98306,2e-05,2.21879]
[1778263298255,37.36,80171.86,0.0,-0.98322,2e-05,2.20066]
[1778263299262,37.36,80174.43,0.0,-0.98317,2e-05,2.20678]
[1778263304298,37.36,80178.98,0.0,-0.98307,2e-05,2.21746]
[1778263306312,37.36,80183.28,0.0,-0.98298,2e-05,2.22771]
[1778263309334,37.36,80202.95,0.0,-0.98256,2e-05,2.27549]
[1778263310346,37.36,80202.95,0.0,-0.98256,2e-05,2.27537]
[1778263311348,37.36,80209.87,0.0,-0.98241,2e-05,2.2923]
[1778263312354,37.36,80209.66,0.0,-0.98241,2e-05,2.29159]
[1778263313378,37.36,80215.27,0.0,-0.98229,2e-05,2.30532]
[1778263314376,37.36,80218.52,0.0,-0.98222,2e-05,2.31321]
[1778263315383,37.35,80213.52,0.0,-0.98235,2e-05,2.29858]
[1778263317396,37.35,80209.86,0.0,-0.98244,2e-05,2.28912]
[1778263319410,37.35,80203.43,0.0,-0.98258,2e-05,2.27291]
[1778263321424,37.35,80197.9,0.0,-0.9827,2e-05,2.25905]
[1778263322434,37.34,80188.87,0.0,-0.9829,2e-05,2.23689]
[1778263323484,37.34,80186.27,0.0,-0.98296,2e-05,2.23049]
[1778263325482,37.34,80193.66,0.0,-0.9828,2e-05,2.24832]
[1778263326489,37.34,80207.17,0.0,-0.98251,2e-05,2.28137]
[1778263327497,37.34,80207.35,0.0,-0.9825,2e-05,2.28166]
[1778263332533,37.34,80198.66,0.0,-0.9827,2e-05,2.25951]
[1778263333541,37.34,80194.18,0.0,-0.9828,2e-05,2.24843]
[1778263335554,37.34,80194.66,0.0,-0.98279,2e-05,2.24941]
[1778263337570,37.34,80197.3,0.0,-0.98273,2e-05,2.25564]
[1778263342603,37.33,80205.09,0.0,-0.98258,2e-05,2.27337]
[1778263343613,37.33,80207.26,0.0,-0.98253,2e-05,2.27857]
[1778263348646,37.33,80204.8,0.0,-0.98259,2e-05,2.27177]
[1778263353681,37.33,80199.85,0.0,-0.98273,2e-05,2.2562]
[1778263355695,37.32,80191.47,0.0,-0.98292,2e-05,2.23426]
[1778263357709,37.31,80185.75,0.0,-0.98307,2e-05,2.21769]
[1778263361739,37.31,80191.5,0.0,-0.98296,2e-05,2.23013]
[1778263364760,37.3,80199.62,0.0,-0.9828,2e-05,2.24837]
[1778263366774,37.3,80194.59,0.0,-0.98291,2e-05,2.23592]
[1778263369794,37.3,80199.71,0.0,-0.9828,2e-05,2.2482]
[1778263370805,37.3,80205.8,0.0,-0.98267,2e-05,2.26303]
[1778263371809,37.3,80206.04,0.0,-0.98266,2e-05,2.26351]
[1778263376844,37.3,80215.15,0.0,-0.98247,2e-05,2.28535]
[1778263377852,37.3,80217.43,0.0,-0.98242,2e-05,2.29084]
[1778263380873,37.29,80211.43,0.0,-0.98256,2e-05,2.27541]
[1778263385907,37.28,80210.12,0.0,-0.98262,2e-05,2.26806]
[1778263390942,37.26,80208.08,0.0,-0.98272,2e-05,2.25721]
[1778263392956,37.25,80202.72,0.0,-0.98284,2e-05,2.24299]
[1778263397996,37.25,80200.41,0.0,-0.98291,2e-05,2.23603]
[1778263404036,37.25,80197.06,0.0,-0.98298,2e-05,2.2275]
[1778263409073,37.25,80193.73,0.0,-0.98306,2e-05,2.21909]
[1778263412755,37.25,80184.29,0.0,-0.98328,2e-05,2.19353]
[1778263413099,37.25,80184.29,0.0,-0.98328,2e-05,2.19353]
[1778263418138,37.25,80183.18,0.0,-0.9833,2e-05,2.19089]
[1778263419142,37.25,80189.0,0.0,-0.98318,2e-05,2.20487]
[1778263424186,37.24,80197.04,0.0,-0.98301,2e-05,2.2242]
[1778263425193,37.24,80206.03,0.0,-0.98281,2e-05,2.24602]
[1778263430228,37.24,80204.66,0.0,-0.98285,2e-05,2.24227]
[1778263435264,37.24,80205.29,0.0,-0.98284,2e-05,2.24341]
[1778263440299,37.24,80203.59,0.0,-0.98288,2e-05,2.23886]
[1778263445336,37.24,80206.16,0.0,-0.98283,2e-05,2.24468]
[1778263450369,37.24,80203.06,0.0,-0.9829,2e-05,2.2367]
[1778263455409,37.24,80204.14,0.0,-0.98288,2e-05,2.23894]
[1778263460443,37.23,80203.85,0.0,-0.98289,2e-05,2.23782]
[1778263465478,37.23,80204.0,0.0,-0.98289,2e-05,2.23776]
[1778263470514,37.23,80194.72,0.0,-0.98309,2e-05,2.21476]
[1778263471527,37.23,80190.09,0.0,-0.98321,2e-05,2.20084]
[1778263472530,37.23,80190.35,0.0,-0.9832,2e-05,2.20144]
[1778263475548,37.23,80196.6,0.0,-0.98307,2e-05,2.21645]
[1778263477562,37.23,80202.49,0.0,-0.98295,2e-05,2.23065]
[1778263479576,37.23,80203.25,0.0,-0.98293,2e-05,2.23235]
[1778263484612,37.23,80206.9,0.0,-0.98286,2e-05,2.24085]
[1778263487634,37.23,80196.15,0.0,-0.98309,2e-05,2.21447]
[1778263488641,37.23,80191.48,0.0,-0.98319,2e-05,2.20314]
[1778263489648,37.23,80190.83,0.0,-0.9832,2e-05,2.20156]
[1778263493676,37.23,80197.58,0.0,-0.98306,2e-05,2.21776]
[1778263496702,37.23,80203.2,0.0,-0.98294,2e-05,2.23126]
[1778263497705,37.23,80209.08,0.0,-0.98281,2e-05,2.24554]
[1778263498712,37.23,80215.18,0.0,-0.98268,2e-05,2.2604]
[1778263499719,37.22,80219.2,0.0,-0.9826,2e-05,2.27018]
[1778263501735,37.22,80220.99,0.0,-0.98257,2e-05,2.2729]
[1778263506768,37.19,80222.75,0.0,-0.9826,2e-05,2.26989]
[1778263511803,37.17,80222.22,0.0,-0.98267,2e-05,2.26144]
[1778263514824,37.15,80211.77,0.0,-0.98294,2e-05,2.23208]
[1778263515831,37.15,80207.43,0.0,-0.98303,2e-05,2.22143]
[1778263517845,37.15,80203.83,0.0,-0.98311,2e-05,2.21257]
[1778263518852,37.15,80198.68,0.0,-0.98322,2e-05,2.20007]
[1778263519859,37.15,80194.01,0.0,-0.98332,2e-05,2.18879]
[1778263520869,37.15,80184.77,0.0,-0.98351,2e-05,2.16666]
[1778263521873,37.15,80180.83,0.0,-0.98359,2e-05,2.15731]
[1778263523887,37.15,80179.99,0.0,-0.98361,2e-05,2.15541]
[1778263527915,37.15,80192.7,0.0,-0.98334,2e-05,2.18596]
[1778263528922,37.15,80199.93,0.0,-0.98319,2e-05,2.20337]
[1778263529929,37.15,80202.78,0.0,-0.98313,2e-05,2.21024]
[1778263534964,37.15,80202.91,0.0,-0.98316,2e-05,2.20656]
[1778263540007,37.14,80197.7,0.0,-0.98328,2e-05,2.19281]
[1778263545037,37.14,80201.08,0.0,-0.98321,2e-05,2.20044]
[1778263550073,37.14,80199.81,0.0,-0.98324,2e-05,2.19719]
[1778263555108,37.14,80200.95,0.0,-0.98322,2e-05,2.19985]
[1778263560142,37.14,80200.19,0.0,-0.98323,2e-05,2.19795]
[1778263563164,37.14,80205.09,0.0,-0.98313,2e-05,2.20971]
[1778263566185,37.14,80208.85,0.0,-0.98305,2e-05,2.2187]
[1778263571220,37.14,80209.39,0.0,-0.98304,2e-05,2.21968]
[1778263576257,37.14,80206.63,0.0,-0.9831,2e-05,2.21272]
[1778263581289,37.14,80205.67,0.0,-0.98313,2e-05,2.21014]
[1778263586325,37.14,80197.4,0.0,-0.9833,2e-05,2.18999]
[1778263591360,37.14,80198.82,0.0,-0.98329,2e-05,2.19066]
[1778263596396,37.13,80199.36,0.0,-0.98328,2e-05,2.19189]
[1778263604099,37.13,80199.36,0.0,-0.98328,2e-05,2.19179]
[1778263605460,37.13,80193.3,0.0,-0.98341,2e-05,2.17726]
[1778263606466,37.13,80187.72,0.0,-0.98353,2e-05,2.16398]
[1778263611500,37.14,80188.0,0.0,-0.98352,2e-05,2.16488]
[1778263616537,37.14,80192.8,0.0,-0.98342,2e-05,2.17648]
[1778263621571,37.14,80195.57,0.0,-0.98336,2e-05,2.1832]
[1778263626606,37.14,80197.08,0.0,-0.98333,2e-05,2.18688]
[1778263631641,37.14,80188.05,0.0,-0.98352,2e-05,2.16531]
[1778263632649,37.14,80187.39,0.0,-0.98353,2e-05,2.16379]
[1778263637684,37.14,80188.51,0.0,-0.9835,2e-05,2.16671]
[1778263642720,37.14,80190.6,0.0,-0.98346,2e-05,2.1719]
[1778263647756,37.14,80186.03,0.0,-0.98355,2e-05,2.16118]
[1778263652791,37.14,80183.04,0.0,-0.98363,2e-05,2.15171]
[1778263657829,37.14,80182.56,0.0,-0.98364,2e-05,2.15094]
[1778263662861,37.14,80187.63,0.0,-0.98353,2e-05,2.16333]
[1778263667896,37.14,80185.11,0.0,-0.98358,2e-05,2.15765]
[1778263672931,37.15,80188.45,0.0,-0.98351,2e-05,2.16598]
[1778263677966,37.15,80189.25,0.0,-0.98349,2e-05,2.16825]
[1778263683001,37.15,80190.69,0.0,-0.98345,2e-05,2.17205]
[1778263686022,37.15,80196.22,0.0,-0.98333,2e-05,2.1855]
[1778263687029,37.15,80202.28,0.0,-0.98321,2e-05,2.20014]
[1778263688036,37.15,80204.03,0.0,-0.98317,2e-05,2.20439]
[1778263693073,37.15,80200.67,0.0,-0.98324,2e-05,2.19638]
[1778263698107,37.15,80201.7,0.0,-0.98322,2e-05,2.19796]
[1778263703143,37.15,80201.1,0.0,-0.98324,2e-05,2.19666]
[1778263708177,37.15,80197.52,0.0,-0.98331,2e-05,2.18821]
[1778263713214,37.15,80199.24,0.0,-0.98329,2e-05,2.1899]
[1778263718249,37.15,80201.44,0.0,-0.98324,2e-05,2.19538]
[1778263723282,37.15,80200.15,0.0,-0.98327,2e-05,2.19244]
[1778263728318,37.15,80200.25,0.0,-0.98327,2e-05,2.19286]
[1778263733353,37.15,80200.85,0.0,-0.98325,2e-05,2.19449]
[1778263738389,37.15,80200.12,0.0,-0.98326,2e-05,2.19292]
[1778263743424,37.15,80202.33,0.0,-0.98322,2e-05,2.19846]
[1778263748461,37.15,80202.46,0.0,-0.98321,2e-05,2.19894]
[1778263750474,37.15,80209.18,0.0,-0.98307,2e-05,2.21525]
[1778263752488,37.15,80203.17,0.0,-0.9832,2e-05,2.20072]
[1778263753493,37.15,80191.41,0.0,-0.98344,2e-05,2.17254]
[1778263758528,37.16,80186.94,0.0,-0.98353,2e-05,2.16231]
[1778263760541,37.16,80181.94,0.0,-0.98364,2e-05,2.15062]
[1778263762559,37.16,80175.03,0.0,-0.98378,2e-05,2.13453]
[1778263765576,37.16,80179.18,0.0,-0.98369,2e-05,2.14467]
[1778263770611,37.16,80181.14,0.0,-0.98364,2e-05,2.14976]
[1778263775647,37.16,80178.47,0.0,-0.98372,2e-05,2.14124]
[1778263780683,37.16,80173.35,0.0,-0.98382,2e-05,2.12963]
[1778263785718,37.18,80170.41,0.0,-0.98384,2e-05,2.1275]
[1778263791759,37.2,80167.05,0.0,-0.98386,2e-05,2.12489]
[1778263796794,37.22,80166.37,0.0,-0.98384,2e-05,2.12724]
[1778263801831,37.23,80164.96,0.0,-0.98384,2e-05,2.12728]
[1778263806867,37.24,80170.45,0.0,-0.98371,2e-05,2.142]
[1778263811900,37.24,80175.52,0.0,-0.98359,2e-05,2.15503]
[1778263812908,37.24,80183.51,0.0,-0.98342,2e-05,2.17406]
[1778263813917,37.24,80188.49,0.0,-0.98332,2e-05,2.18597]
[1778263815930,37.24,80183.07,0.0,-0.98343,2e-05,2.17295]
[1778263816936,37.23,80182.79,0.0,-0.98345,2e-05,2.17102]
[1778263821970,37.23,80178.98,0.0,-0.98354,2e-05,2.16073]
[1778263822977,37.18,80175.64,0.0,-0.98372,2e-05,2.14066]
[1778263828017,37.19,80183.73,0.0,-0.98355,2e-05,2.1602]
[1778263831036,37.19,80187.04,0.0,-0.9835,2e-05,2.16556]
[1778263836073,37.19,80194.76,0.0,-0.98333,2e-05,2.18425]
[1778263841108,37.18,80196.11,0.0,-0.98331,2e-05,2.18637]
[1778263845132,37.17,80192.06,0.0,-0.98343,2e-05,2.17304]
[1778263850168,37.17,80191.33,0.0,-0.98344,2e-05,2.17162]
[1778263855202,37.17,80189.56,0.0,-0.98349,2e-05,2.16646]
[1778263860237,37.15,80189.7,0.0,-0.98353,2e-05,2.16208]
[1778263865271,37.14,80189.04,0.0,-0.98356,2e-05,2.15898]
[1778263867286,37.14,80177.09,0.0,-0.9838,2e-05,2.13068]
[1778263868293,37.14,80176.18,0.0,-0.98382,2e-05,2.12853]
[1778263873337,37.14,80176.72,0.0,-0.98381,2e-05,2.12981]
[1778263878365,37.14,80170.52,0.0,-0.98394,2e-05,2.11524]
[1778263880378,37.14,80168.49,0.0,-0.98398,2e-05,2.11049]
[1778263881385,37.14,80173.7,0.0,-0.98387,2e-05,2.1227]
[1778263882392,37.14,80177.91,0.0,-0.98379,2e-05,2.13261]
[1778263886421,37.14,80184.4,0.0,-0.98365,2e-05,2.14803]
[1778263887428,37.14,80191.57,0.0,-0.9835,2e-05,2.16514]
[1778263892462,37.14,80193.33,0.0,-0.98348,2e-05,2.16666]
[1778263897500,37.14,80194.55,0.0,-0.98346,2e-05,2.16958]
[1778263902533,37.14,80193.71,0.0,-0.98348,2e-05,2.16757]
[1778263907568,37.14,80194.75,0.0,-0.98345,2e-05,2.17006]
[1778263912603,37.14,80190.21,0.0,-0.98355,2e-05,2.15923]
[1778263917638,37.14,80189.64,0.0,-0.98356,2e-05,2.15787]
[1778263919652,37.14,80194.43,0.0,-0.98346,2e-05,2.16929]
[1778263924690,37.14,80194.38,0.0,-0.98346,2e-05,2.16917]
[1778263934759,37.14,80196.18,0.0,-0.98342,2e-05,2.17348]
[1778263937780,37.14,80192.03,0.0,-0.98351,2e-05,2.16356]
[1778263939794,37.14,80179.28,0.0,-0.98378,2e-05,2.13332]
[1778263943823,37.14,80183.14,0.0,-0.9837,2e-05,2.14244]
[1778263948859,37.14,80191.18,0.0,-0.98353,2e-05,2.16154]
[1778263953892,37.14,80190.39,0.0,-0.98357,2e-05,2.15699]
[1778263958928,37.14,80194.44,0.0,-0.98348,2e-05,2.16664]
[1778263963962,37.14,80194.14,0.0,-0.98349,2e-05,2.16592]
[1778263968997,37.14,80194.01,0.0,-0.98349,2e-05,2.16561]
[1778263974032,37.14,80187.51,0.0,-0.98363,2e-05,2.15014]
[1778263977054,37.14,80185.79,0.0,-0.98366,2e-05,2.14606]
[1778263982091,37.14,80188.57,0.0,-0.9836,2e-05,2.15266]
[1778263987125,37.14,80192.76,0.0,-0.98352,2e-05,2.16263]
[1778263992160,37.14,80195.68,0.0,-0.98345,2e-05,2.1696]
[1778263997195,37.14,80197.33,0.0,-0.98342,2e-05,2.17355]
[1778264002231,37.14,80195.76,0.0,-0.98345,2e-05,2.16979]
[1778264005253,37.14,80205.84,0.0,-0.98324,2e-05,2.19399]
[1778264006259,37.14,80209.6,0.0,-0.98316,2e-05,2.20307]
[1778264011295,37.14,80209.7,0.0,-0.98318,2e-05,2.20061]
[1778264016331,37.14,80212.77,0.0,-0.98311,2e-05,2.20804]
[1778264020358,37.14,80206.27,0.0,-0.98325,2e-05,2.19234]
[1778264022372,37.14,80202.44,0.0,-0.98333,2e-05,2.18312]
[1778264027407,37.14,80203.14,0.0,-0.98332,2e-05,2.1848]
[1778264030428,37.15,80196.6,0.0,-0.98345,2e-05,2.16926]
[1778264035464,37.15,80199.7,0.0,-0.98339,2e-05,2.177]
[1778264040498,37.15,80200.48,0.0,-0.98337,2e-05,2.17902]
[1778264045537,37.15,80203.29,0.0,-0.9833,2e-05,2.18612]
[1778264050570,37.15,80202.7,0.0,-0.98331,2e-05,2.18501]
[1778264052586,37.15,80208.41,0.0,-0.98319,2e-05,2.19892]
[1778264056613,37.15,80213.03,0.0,-0.98309,2e-05,2.21019]
[1778264061647,37.15,80210.64,0.0,-0.98314,2e-05,2.2045]
[1778264066685,37.15,80210.92,0.0,-0.98314,2e-05,2.20525]
[1778264071720,37.15,80211.04,0.0,-0.98315,2e-05,2.20288]
[1778264077763,37.15,80211.27,0.0,-0.98315,2e-05,2.20347]
[1778264082799,37.15,80210.98,0.0,-0.98315,2e-05,2.20277]
[1778264087833,37.15,80208.89,0.0,-0.9832,2e-05,2.19771]
[1778264092868,37.15,80210.18,0.0,-0.98317,2e-05,2.20083]
[1778264097552,37.15,80206.7,0.0,-0.98324,2e-05,2.19243]
[1778264101931,37.15,80210.81,0.0,-0.98316,2e-05,2.20235]
[1778264107625,37.15,80219.31,0.0,-0.98297,2e-05,2.22299]
[1778264108980,37.15,80212.62,0.0,-0.98312,2e-05,2.20674]
[1778264114015,37.15,80214.67,0.0,-0.98307,2e-05,2.21171]
[1778264119056,37.15,80214.66,0.0,-0.98307,2e-05,2.21168]
[1778264124088,37.15,80215.86,0.0,-0.98305,2e-05,2.21459]
[1778264129123,37.15,80212.58,0.0,-0.98312,2e-05,2.20664]
[1778264132144,37.15,80208.9,0.0,-0.98322,2e-05,2.19504]
[1778264137834,37.15,80203.71,0.0,-0.98333,2e-05,2.18254]
[1778264140201,37.15,80200.68,0.0,-0.98339,2e-05,2.17528]
[1778264145236,37.15,80200.64,0.0,-0.98339,2e-05,2.17518]
[1778264150274,37.15,80197.07,0.0,-0.98347,2e-05,2.16664]
[1778264155313,37.15,80197.69,0.0,-0.98346,2e-05,2.16812]
[1778264160349,37.15,80196.5,0.0,-0.98348,2e-05,2.16528]
[1778264163372,37.15,80187.68,0.0,-0.98367,2e-05,2.1443]
[1778264168407,37.15,80189.64,0.0,-0.98362,2e-05,2.14895]
[1778264171428,37.15,80182.92,0.0,-0.98376,2e-05,2.13305]
[1778264175456,37.15,80177.62,0.0,-0.98387,2e-05,2.12057]
[1778264177472,37.15,80169.5,0.0,-0.98404,2e-05,2.10156]
[1778264178478,37.15,80168.22,0.0,-0.98407,2e-05,2.09857]
[1778264183514,37.15,80169.39,0.0,-0.98404,2e-05,2.1013]
[1778264185528,37.15,80164.39,0.0,-0.98414,2e-05,2.08966]
[1778264187542,37.15,80163.46,0.0,-0.98416,2e-05,2.08751]
[1778264190568,37.15,80158.24,0.0,-0.98427,2e-05,2.07542]
[1778264191573,37.15,80166.43,0.0,-0.98412,2e-05,2.09179]
[1778264193587,37.15,80172.17,0.0,-0.984,2e-05,2.10516]
[1778264194593,37.15,80175.11,0.0,-0.98394,2e-05,2.11204]
[1778264197614,37.15,80180.97,0.0,-0.98382,2e-05,2.1258]
[1778264202649,37.15,80184.52,0.0,-0.98375,2e-05,2.13417]
[1778264206678,37.15,80189.22,0.0,-0.98365,2e-05,2.14529]
[1778264211716,37.15,80188.76,0.0,-0.98366,2e-05,2.1442]
[1778264216755,37.15,80190.03,0.0,-0.98364,2e-05,2.14721]
[1778264221850,37.15,80190.44,0.0,-0.98363,2e-05,2.14818]
[1778264222815,37.15,80201.47,0.0,-0.9834,2e-05,2.17448]
[1778264223822,37.15,80204.55,0.0,-0.98333,2e-05,2.18187]
[1778264228858,37.15,80206.62,0.0,-0.98329,2e-05,2.18685]
[1778264230871,37.15,80215.18,0.0,-0.9831,2e-05,2.20752]
[1778264234900,37.15,80219.06,0.0,-0.98302,2e-05,2.21694]
[1778264239934,37.15,80217.48,0.0,-0.98305,2e-05,2.2131]
[1778264243963,37.15,80223.35,0.0,-0.98293,2e-05,2.22739]
[1778264244969,37.15,80228.9,0.0,-0.98281,2e-05,2.24097]
[1778264248999,37.15,80236.84,0.0,-0.98263,2e-05,2.2605]
[1778264252020,37.15,80230.96,0.0,-0.98278,2e-05,2.24328]
[1778264257054,37.15,80223.76,0.0,-0.98294,2e-05,2.22567]
[1778264258700,37.15,80217.24,0.0,-0.98308,2e-05,2.2098]
[1778264262093,37.15,80227.26,0.0,-0.98288,2e-05,2.23281]
[1778264267127,37.13,80225.2,0.0,-0.98295,2e-05,2.22401]
[1778264270148,37.13,80219.85,0.0,-0.98308,2e-05,2.20939]
[1778264275183,37.12,80222.11,0.0,-0.98304,2e-05,2.21409]
[1778264280218,37.12,80218.53,0.0,-0.98312,2e-05,2.20518]
[1778264281226,37.12,80223.85,0.0,-0.98301,2e-05,2.21803]
[1778264282233,37.12,80230.02,0.0,-0.98287,2e-05,2.23299]
[1778264284246,37.12,80246.25,0.0,-0.98252,2e-05,2.2727]
[1778264285258,37.12,80252.2,0.0,-0.98239,2e-05,2.28731]
[1778264287268,37.12,80244.29,0.0,-0.98257,2e-05,2.26731]
[1778264288914,37.12,80237.63,0.0,-0.98272,2e-05,2.25058]
[1778264291295,37.12,80232.28,0.0,-0.98284,2e-05,2.23719]
[1778264295324,37.12,80227.06,0.0,-0.98295,2e-05,2.22396]
[1778264297337,37.11,80226.02,0.0,-0.98298,2e-05,2.22122]
[1778264302388,37.11,80228.59,0.0,-0.98293,2e-05,2.22701]
[1778264307423,37.1,80232.0,0.0,-0.98287,2e-05,2.23299]
[1778264312458,37.09,80229.78,0.0,-0.98298,2e-05,2.22056]
[1778264317494,37.09,80227.81,0.0,-0.98303,2e-05,2.21536]
[1778264322529,37.09,80227.73,0.0,-0.98303,2e-05,2.21479]
[1778264327564,37.08,80224.73,0.0,-0.9831,2e-05,2.20714]
[1778264328571,37.08,80218.13,0.0,-0.98324,2e-05,2.1911]
[1778264329577,37.08,80215.56,0.0,-0.9833,2e-05,2.18486]
[1778264332599,37.08,80214.29,0.0,-0.98332,2e-05,2.18175]
[1778264334612,37.08,80220.42,0.0,-0.98319,2e-05,2.1965]
[1778264336627,37.08,80222.52,0.0,-0.98315,2e-05,2.2015]
[1778264340655,37.08,80228.6,0.0,-0.98302,2e-05,2.21609]
[1778264341662,37.08,80229.58,0.0,-0.983,2e-05,2.21841]
[1778264343676,37.08,80239.39,0.0,-0.98279,2e-05,2.24227]
[1778264344691,37.08,80243.02,0.0,-0.98271,2e-05,2.2511]
[1778264345694,37.08,80250.37,0.0,-0.98255,2e-05,2.26915]
[1778264346700,37.08,80254.8,0.0,-0.98245,2e-05,2.28]
[1778264347707,37.08,80256.85,0.0,-0.98241,2e-05,2.28475]
[1778264352741,37.08,80257.89,0.0,-0.9824,2e-05,2.28643]
[1778264357776,37.07,80261.24,0.0,-0.98233,2e-05,2.29384]
[1778264362811,37.07,80262.54,0.0,-0.98231,2e-05,2.29616]
[1778264367848,37.07,80268.74,0.0,-0.98218,2e-05,2.31078]
[1778264372884,37.06,80267.77,0.0,-0.98223,2e-05,2.30458]
[1778264377919,37.06,80265.19,0.0,-0.9823,2e-05,2.2972]
[1778264382961,37.06,80254.69,0.0,-0.98254,2e-05,2.27021]
[1778264383969,37.06,80248.92,0.0,-0.98267,2e-05,2.25581]
[1778264385983,37.05,80240.26,0.0,-0.98286,2e-05,2.23431]
[1778264390019,37.05,80243.59,0.0,-0.98279,2e-05,2.24216]
[1778264395051,37.05,80242.11,0.0,-0.98282,2e-05,2.23805]
[1778264400105,37.05,80240.06,0.0,-0.98287,2e-05,2.23254]
[1778264405123,37.05,80244.4,0.0,-0.98278,2e-05,2.24271]
[1778264406126,37.05,80251.24,0.0,-0.98263,2e-05,2.25944]
[1778264411161,37.04,80250.37,0.0,-0.98266,2e-05,2.25651]
[1778264412168,37.04,80242.47,0.0,-0.98283,2e-05,2.23693]
[1778264413176,37.04,80236.21,0.0,-0.98297,2e-05,2.22151]
[1778264414181,37.04,80229.75,0.0,-0.98311,2e-05,2.2057]
[1778264419218,37.04,80230.79,0.0,-0.9831,2e-05,2.20725]
[1778264420224,37.04,80225.64,0.0,-0.98321,2e-05,2.19428]
[1778264425264,37.04,80225.09,0.0,-0.98323,2e-05,2.19235]
[1778264429904,37.03,80231.53,0.0,-0.9831,2e-05,2.20668]
[1778264435336,37.03,80231.22,0.0,-0.98314,2e-05,2.20229]
[1778264440371,37.03,80233.18,0.0,-0.9831,2e-05,2.20671]
[1778264446417,37.03,80233.54,0.0,-0.98309,2e-05,2.20716]
[1778264448428,37.02,80238.73,0.0,-0.98299,2e-05,2.2188]
[1778264453463,37.02,80240.53,0.0,-0.98296,2e-05,2.22272]
[1778264458500,37.02,80241.05,0.0,-0.98295,2e-05,2.22349]
[1778264463536,37.01,80248.68,0.0,-0.9828,2e-05,2.24081]
[1778264464543,37.01,80255.81,0.0,-0.98264,2e-05,2.25829]
[1778264465550,37.01,80259.3,0.0,-0.98256,2e-05,2.26679]
[1778264470191,37.01,80264.59,0.0,-0.98245,2e-05,2.27911]
[1778264474617,37.01,80272.47,0.0,-0.98229,2e-05,2.29808]
[1778264475626,37.01,80270.35,0.0,-0.98233,2e-05,2.29255]
[1778264478647,37.0,80264.93,0.0,-0.98246,2e-05,2.27842]
[1778264481671,37.0,80259.62,0.0,-0.98258,2e-05,2.2647]
[1778264484694,37.0,80256.09,0.0,-0.98267,2e-05,2.25551]
[1778264490735,37.0,80257.37,0.0,-0.98264,2e-05,2.25786]
[1778264494765,36.99,80262.82,0.0,-0.98255,2e-05,2.26809]
[1778264496777,36.99,80269.72,0.0,-0.9824,2e-05,2.28498]
[1778264501812,36.99,80271.37,0.0,-0.98237,2e-05,2.28821]
[1778264506849,36.98,80269.7,0.0,-0.98244,2e-05,2.27993]
[1778264510875,36.97,80266.08,0.0,-0.98253,2e-05,2.27032]
[1778264515909,36.97,80267.33,0.0,-0.98251,2e-05,2.27275]
[1778264520944,36.97,80270.72,0.0,-0.98244,2e-05,2.28051]
[1778264525979,36.97,80269.3,0.0,-0.98248,2e-05,2.27633]
[1778264531017,36.96,80272.69,0.0,-0.98241,2e-05,2.28423]
[1778264532023,36.96,80280.8,0.0,-0.98223,2e-05,2.30444]
[1778264533034,36.96,80285.68,0.0,-0.98212,2e-05,2.31657]
[1778264535046,36.96,80290.61,0.0,-0.98201,2e-05,2.32866]
[1778264539074,36.96,80280.79,0.0,-0.98224,2e-05,2.30304]
[1778264540081,36.96,80273.67,0.0,-0.9824,2e-05,2.28502]
[1778264543102,36.96,80283.44,0.0,-0.98218,2e-05,2.30911]
[1778264548137,36.95,80280.05,0.0,-0.98227,2e-05,2.29972]
[1778264554180,36.95,80276.71,0.0,-0.98237,2e-05,2.28768]
[1778264560222,36.95,80277.58,0.0,-0.98236,2e-05,2.28902]
[1778264565259,36.94,80282.38,0.0,-0.98226,2e-05,2.30033]
[1778264570294,36.94,80280.86,0.0,-0.9823,2e-05,2.29563]
[1778264575333,36.94,80281.29,0.0,-0.9823,2e-05,2.29591]
[1778264580365,36.94,80279.3,0.0,-0.98235,2e-05,2.29008]
[1778264585404,36.93,80279.73,0.0,-0.98235,2e-05,2.29034]
[1778264587414,36.93,80270.79,0.0,-0.98255,2e-05,2.26771]
[1778264592449,36.93,80258.78,0.0,-0.98282,2e-05,2.2374]
[1778264593455,36.93,80250.71,0.0,-0.983,2e-05,2.21755]
[1778264597483,36.93,80245.24,0.0,-0.98311,2e-05,2.20413]
[1778264602518,36.93,80244.42,0.0,-0.98313,2e-05,2.20209]
[1778264607557,36.93,80243.74,0.0,-0.98315,2e-05,2.20035]
[1778264611197,36.93,80236.67,0.0,-0.98332,2e-05,2.18045]
[1778264613595,36.93,80229.3,0.0,-0.98348,2e-05,2.16276]
[1778264615609,36.93,80224.04,0.0,-0.98359,2e-05,2.15028]
[1778264621270,36.93,80212.22,0.0,-0.98383,2e-05,2.12271]
[1778264625680,36.93,80217.75,0.0,-0.98371,2e-05,2.13628]
[1778264631340,36.94,80228.49,0.0,-0.98348,2e-05,2.16249]
[1778264634749,36.94,80244.56,0.0,-0.98313,2e-05,2.2015]
[1778264635756,36.94,80252.08,0.0,-0.98297,2e-05,2.21986]
[1778264636761,36.94,80252.79,0.0,-0.98296,2e-05,2.22156]
[1778264641799,36.93,80253.07,0.0,-0.98295,2e-05,2.22201]
[1778264644817,36.93,80259.12,0.0,-0.98282,2e-05,2.23673]
[1778264646833,36.93,80262.53,0.0,-0.98275,2e-05,2.24498]
[1778264651868,36.93,80262.98,0.0,-0.98274,2e-05,2.24563]
[1778264654889,36.93,80267.0,0.0,-0.98266,2e-05,2.25528]
[1778264659924,36.93,80266.76,0.0,-0.98267,2e-05,2.25412]
[1778264664961,36.93,80268.01,0.0,-0.98264,2e-05,2.25664]
[1778264669996,36.92,80268.34,0.0,-0.98264,2e-05,2.25687]
[1778264675032,36.92,80266.16,0.0,-0.98272,2e-05,2.24803]
[1778264677045,36.92,80271.22,0.0,-0.98261,2e-05,2.26035]
[1778264682082,36.92,80273.54,0.0,-0.98256,2e-05,2.26563]
[1778264684096,36.92,80280.95,0.0,-0.9824,2e-05,2.28386]
[1778264689131,36.92,80274.92,0.0,-0.98254,2e-05,2.26791]
[1778264694166,36.9,80275.54,0.0,-0.98257,2e-05,2.26417]
[1778264699202,36.87,80276.49,0.0,-0.98261,2e-05,2.26057]
[1778264702226,36.87,80285.76,0.0,-0.98241,2e-05,2.2824]
[1778264707266,36.87,80288.08,0.0,-0.98237,2e-05,2.28744]
[1778264710286,36.87,80293.16,0.0,-0.98226,2e-05,2.29973]
[1778264714317,36.86,80286.02,0.0,-0.98242,2e-05,2.28114]
[1778264715322,36.86,80279.2,0.0,-0.98258,2e-05,2.26398]
[1778264720356,36.86,80280.81,0.0,-0.98255,2e-05,2.26748]
[1778264725391,36.86,80282.27,0.0,-0.98252,2e-05,2.27061]
[1778264728412,36.86,80274.82,0.0,-0.98269,2e-05,2.25179]
[1778264733447,36.86,80276.27,0.0,-0.98268,2e-05,2.25227]
[1778264735460,36.86,80270.9,0.0,-0.9828,2e-05,2.23885]
[1778264739495,36.86,80263.76,0.0,-0.98295,2e-05,2.22108]
[1778264740498,36.86,80270.86,0.0,-0.9828,2e-05,2.23852]
[1778264741506,36.85,80277.93,0.0,-0.98264,2e-05,2.25595]
[1778264746544,36.85,80280.77,0.0,-0.98259,2e-05,2.26255]
[1778264752200,36.85,80286.08,0.0,-0.98247,2e-05,2.27518]
[1778264757615,36.85,80286.97,0.0,-0.98246,2e-05,2.27684]
[1778264762651,36.85,80291.29,0.0,-0.98237,2e-05,2.28713]
[1778264767687,36.84,80292.08,0.0,-0.98235,2e-05,2.28849]
[1778264772722,36.84,80292.46,0.0,-0.98235,2e-05,2.28881]
[1778264777756,36.84,80286.03,0.0,-0.9825,2e-05,2.27208]
[1778264782791,36.82,80285.08,0.0,-0.98257,2e-05,2.26392]
[1778264787826,36.81,80287.75,0.0,-0.98255,2e-05,2.26697]
[1778264792861,36.8,80287.87,0.0,-0.98257,2e-05,2.26414]
[1778264797896,36.8,80289.07,0.0,-0.98254,2e-05,2.26681]
[1778264802931,36.8,80289.84,0.0,-0.98253,2e-05,2.26842]
[1778264807967,36.8,80291.1,0.0,-0.9825,2e-05,2.27127]
[1778264813002,36.8,80290.12,0.0,-0.98253,2e-05,2.26853]
[1778264818037,36.8,80287.43,0.0,-0.98259,2e-05,2.26153]
[1778264823072,36.8,80286.19,0.0,-0.98262,2e-05,2.25815]
[1778264828109,36.8,80283.37,0.0,-0.98269,2e-05,2.25088]
[1778264833144,36.8,80281.65,0.0,-0.98273,2e-05,2.24637]
[1778264838178,36.8,80279.93,0.0,-0.98277,2e-05,2.24189]
[1778264843213,36.8,80273.07,0.0,-0.98292,2e-05,2.22475]
[1778264848248,36.79,80277.38,0.0,-0.98283,2e-05,2.23531]
[1778264852275,36.79,80282.42,0.0,-0.98274,2e-05,2.24496]
[1778264859325,36.79,80280.59,0.0,-0.98278,2e-05,2.24024]
[1778264865367,36.79,80277.37,0.0,-0.98285,2e-05,2.23215]
[1778264870404,36.79,80276.21,0.0,-0.98288,2e-05,2.22921]
[1778264874431,36.79,80268.19,0.0,-0.98305,2e-05,2.20937]
[1778264875438,36.79,80261.72,0.0,-0.98319,2e-05,2.19373]
[1778264876445,36.79,80260.73,0.0,-0.98321,2e-05,2.19136]
[1778264881481,36.8,80259.89,0.0,-0.98322,2e-05,2.1906]
[1778264883496,36.8,80265.22,0.0,-0.9831,2e-05,2.20368]
[1778264885510,36.8,80274.13,0.0,-0.98291,2e-05,2.22556]
[1778264886518,36.8,80276.9,0.0,-0.98285,2e-05,2.23237]
[1778264891553,36.8,80275.64,0.0,-0.98288,2e-05,2.22903]
[1778264896588,36.8,80275.94,0.0,-0.98287,2e-05,2.22958]
[1778264900616,36.8,80268.64,0.0,-0.98303,2e-05,2.21151]
[1778264905652,36.8,80263.13,0.0,-0.98315,2e-05,2.1982]
[1778264909680,36.8,80257.24,0.0,-0.98327,2e-05,2.18463]
[1778264914715,36.8,80255.65,0.0,-0.98332,2e-05,2.17895]
[1778264919750,36.8,80248.62,0.0,-0.98347,2e-05,2.16217]
[1778264921764,36.8,80240.62,0.0,-0.98363,2e-05,2.14312]
[1778264926800,36.81,80238.1,0.0,-0.98368,2e-05,2.13758]
[1778264931834,36.81,80236.44,0.0,-0.98371,2e-05,2.13411]
[1778264936869,36.81,80235.89,0.0,-0.98372,2e-05,2.1333]
[1778264941905,36.81,80233.12,0.0,-0.98377,2e-05,2.12722]
[1778264946938,36.81,80235.91,0.0,-0.98371,2e-05,2.13434]
[1778264950973,36.82,80243.31,0.0,-0.98355,2e-05,2.15236]
[1778264952987,36.82,80253.04,0.0,-0.98334,2e-05,2.17589]
[1778264958021,36.82,80253.24,0.0,-0.98334,2e-05,2.17645]
[1778264963679,36.82,80253.79,0.0,-0.98333,2e-05,2.17785]
[1778264969154,36.82,80254.34,0.0,-0.98331,2e-05,2.17925]
[1778264974188,36.82,80252.14,0.0,-0.98338,2e-05,2.17131]
[1778264979224,36.82,80252.05,0.0,-0.98338,2e-05,2.17122]
[1778264984259,36.82,80251.17,0.0,-0.9834,2e-05,2.16923]
[1778264989295,36.82,80250.89,0.0,-0.9834,2e-05,2.16875]
[1778264994329,36.82,80245.69,0.0,-0.98351,2e-05,2.15645]
[1778264995338,36.82,80234.86,0.0,-0.98374,2e-05,2.13057]
[1778264996345,36.82,80229.24,0.0,-0.98386,2e-05,2.11731]
[1778264997352,36.82,80229.55,0.0,-0.98385,2e-05,2.11816]
[1778265002392,36.82,80224.56,0.0,-0.98395,2e-05,2.10693]
[1778265004408,36.82,80218.6,0.0,-0.98407,2e-05,2.09316]
[1778265007443,36.83,80224.16,0.0,-0.98395,2e-05,2.10673]
[1778265009441,36.83,80228.04,0.0,-0.98387,2e-05,2.11617]
[1778265014480,36.83,80228.82,0.0,-0.98384,2e-05,2.11865]
[1778265019512,36.83,80230.21,0.0,-0.98381,2e-05,2.12252]
[1778265024547,36.83,80234.43,0.0,-0.98372,2e-05,2.13311]
[1778265027568,36.83,80236.89,0.0,-0.98366,2e-05,2.13925]
[1778265032605,36.84,80235.28,0.0,-0.98371,2e-05,2.13316]
[1778265037639,36.84,80238.46,0.0,-0.98364,2e-05,2.14118]
[1778265042675,36.84,80237.93,0.0,-0.98365,2e-05,2.14025]
[1778265044688,36.84,80241.46,0.0,-0.98357,2e-05,2.14886]
[1778265049723,36.84,80242.43,0.0,-0.98355,2e-05,2.15136]
[1778265054770,36.84,80242.85,0.0,-0.98354,2e-05,2.15256]
[1778265060800,36.84,80241.63,0.0,-0.98356,2e-05,2.14992]
[1778265065835,36.84,80240.42,0.0,-0.98359,2e-05,2.1472]
[1778265070870,36.84,80241.35,0.0,-0.98357,2e-05,2.14958]
[1778265075908,36.84,80240.44,0.0,-0.98359,2e-05,2.14755]
[1778265080941,36.84,80242.83,0.0,-0.98353,2e-05,2.15344]
[1778265085977,36.84,80244.12,0.0,-0.9835,2e-05,2.15669]
[1778265091011,36.84,80248.38,0.0,-0.98343,2e-05,2.16438]
[1778265094597,36.84,80241.38,0.0,-0.98358,2e-05,2.14764]
[1778265100074,36.85,80236.76,0.0,-0.98367,2e-05,2.13694]
[1778265102088,36.85,80231.46,0.0,-0.98378,2e-05,2.12449]
[1778265107125,36.85,80226.57,0.0,-0.98388,2e-05,2.11336]
[1778265109136,36.85,80221.05,0.0,-0.98399,2e-05,2.10057]
[1778265114739,36.85,80221.92,0.0,-0.98397,2e-05,2.10325]
[1778265120215,36.85,80223.17,0.0,-0.98394,2e-05,2.10697]
[1778265125250,36.86,80225.5,0.0,-0.98388,2e-05,2.11313]
[1778265131292,36.86,80224.77,0.0,-0.98389,2e-05,2.11222]
[1778265136327,36.86,80224.84,0.0,-0.98388,2e-05,2.11309]
[1778265137904,36.86,80234.29,0.0,-0.98368,2e-05,2.13583]
[1778265139348,36.86,80238.54,0.0,-0.98359,2e-05,2.14609]
[1778265141363,36.86,80241.99,0.0,-0.98352,2e-05,2.15453]
[1778265146410,36.87,80238.86,0.0,-0.98358,2e-05,2.14737]
[1778265151439,36.87,80239.43,0.0,-0.98359,2e-05,2.14642]
[1778265156475,36.87,80238.83,0.0,-0.9836,2e-05,2.14528]
[1778265158488,36.87,80246.89,0.0,-0.98342,2e-05,2.16475]
[1778265164531,36.87,80247.41,0.0,-0.98341,2e-05,2.16616]
[1778265169565,36.87,80249.48,0.0,-0.98337,2e-05,2.17127]
[1778265174601,36.87,80254.84,0.0,-0.98325,2e-05,2.18431]
[1778265179636,36.87,80255.5,0.0,-0.98324,2e-05,2.18587]
[1778265184670,36.87,80255.71,0.0,-0.98323,2e-05,2.18632]
[1778265189706,36.87,80254.08,0.0,-0.98327,2e-05,2.18227]
[1778265193735,36.87,80262.85,0.0,-0.98308,2e-05,2.20354]
[1778265194747,36.87,80268.22,0.0,-0.98296,2e-05,2.21664]
[1778265196761,36.87,80271.01,0.0,-0.9829,2e-05,2.22334]
[1778265201794,36.87,80271.74,0.0,-0.98289,2e-05,2.22474]
[1778265207836,36.87,80267.53,0.0,-0.98299,2e-05,2.21396]
[1778265212871,36.86,80268.7,0.0,-0.98299,2e-05,2.21382]
[1778265217906,36.86,80269.69,0.0,-0.98297,2e-05,2.21602]
[1778265222941,36.86,80270.39,0.0,-0.98295,2e-05,2.21751]
[1778265228983,36.86,80271.5,0.0,-0.98293,2e-05,2.21996]
[1778265234018,36.86,80271.45,0.0,-0.98293,2e-05,2.21959]
[1778265237054,36.86,80279.17,0.0,-0.98277,2e-05,2.23843]
[1778265242091,36.86,80280.27,0.0,-0.98275,2e-05,2.24071]
[1778265247126,36.86,80274.61,0.0,-0.98287,2e-05,2.22635]
[1778265252162,36.86,80274.36,0.0,-0.98288,2e-05,2.22541]
[1778265256189,36.86,80265.59,0.0,-0.98308,2e-05,2.20372]
[1778265258765,36.86,80254.55,0.0,-0.98331,2e-05,2.17683]
[1778265259210,36.86,80254.55,0.0,-0.98331,2e-05,2.17685]
[1778265264245,36.86,80253.9,0.0,-0.98333,2e-05,2.17544]
[1778265269280,36.86,80254.27,0.0,-0.98332,2e-05,2.17649]
[1778265274315,36.86,80255.33,0.0,-0.98331,2e-05,2.17653]
[1778265279350,36.86,80255.51,0.0,-0.98331,2e-05,2.17713]
[1778265285392,36.86,80256.43,0.0,-0.98329,2e-05,2.17956]
[1778265290428,36.86,80254.8,0.0,-0.98332,2e-05,2.17578]
[1778265292442,36.86,80243.8,0.0,-0.98355,2e-05,2.14939]
[1778265297477,36.86,80238.55,0.0,-0.98366,2e-05,2.13729]
[1778265302512,36.86,80229.73,0.0,-0.98384,2e-05,2.11676]
[1778265303518,36.86,80229.18,0.0,-0.98385,2e-05,2.11557]
[1778265309118,36.87,80231.33,0.0,-0.9838,2e-05,2.12132]
[1778265314595,36.87,80230.59,0.0,-0.98381,2e-05,2.12012]
[1778265319632,36.87,80228.01,0.0,-0.98386,2e-05,2.11458]
[1778265320640,36.87,80222.26,0.0,-0.98398,2e-05,2.10113]
[1778265321646,36.87,80221.8,0.0,-0.98399,2e-05,2.1002]
[1778265323661,36.87,80226.92,0.0,-0.98388,2e-05,2.11259]
[1778265325674,36.87,80229.41,0.0,-0.98382,2e-05,2.11876]
[1778265330716,36.88,80231.66,0.0,-0.98377,2e-05,2.12474]
[1778265332725,36.88,80235.22,0.0,-0.98371,2e-05,2.13075]
[1778265337759,36.88,80237.53,0.0,-0.98366,2e-05,2.13675]
[1778265340780,36.88,80240.61,0.0,-0.98359,2e-05,2.14433]
[1778265345814,36.88,80241.6,0.0,-0.98357,2e-05,2.14702]
[1778265350849,36.88,80242.36,0.0,-0.98355,2e-05,2.14912]
[1778265355885,36.88,80238.94,0.0,-0.98362,2e-05,2.14123]
[1778265360920,36.88,80235.86,0.0,-0.98368,2e-05,2.13423]
[1778265365957,36.89,80231.33,0.0,-0.98377,2e-05,2.12381]
[1778265367969,36.89,80225.74,0.0,-0.98389,2e-05,2.11076]
[1778265371998,36.89,80220.31,0.0,-0.984,2e-05,2.09843]
[1778265377035,36.89,80215.53,0.0,-0.98409,2e-05,2.08811]
[1778265378041,36.89,80209.32,0.0,-0.98421,2e-05,2.07377]
[1778265383077,36.9,80204.43,0.0,-0.98431,2e-05,2.06332]
[1778265387104,36.9,80199.43,0.0,-0.9844,2e-05,2.05249]
[1778265392139,36.9,80197.31,0.0,-0.98445,2e-05,2.04596]
[1778265397180,36.91,80195.25,0.0,-0.98449,2e-05,2.0422]
[1778265402215,36.91,80196.12,0.0,-0.98446,2e-05,2.04517]
[1778265407250,36.91,80196.01,0.0,-0.98445,2e-05,2.04588]
[1778265412286,36.92,80194.22,0.0,-0.98448,2e-05,2.04272]
[1778265417320,36.92,80197.52,0.0,-0.98441,2e-05,2.05128]
[1778265422356,36.92,80198.6,0.0,-0.98438,2e-05,2.05473]
[1778265427390,36.93,80201.06,0.0,-0.98432,2e-05,2.06136]
[1778265433433,36.93,80197.8,0.0,-0.98437,2e-05,2.05499]
[1778265438468,36.94,80198.33,0.0,-0.98435,2e-05,2.05722]
[1778265441488,36.94,80190.89,0.0,-0.9845,2e-05,2.0407]
[1778265445517,36.94,80184.0,0.0,-0.98463,2e-05,2.02584]
[1778265447530,36.94,80177.43,0.0,-0.98475,2e-05,2.01138]
[1778265452566,36.95,80176.6,0.0,-0.98478,2e-05,2.0083]
[1778265457605,36.95,80172.32,0.0,-0.98485,2e-05,1.99997]
[1778265461640,36.96,80167.1,0.0,-0.98494,2e-05,1.9893]
[1778265463649,36.96,80161.47,0.0,-0.98505,2e-05,1.97725]
[1778265468682,36.97,80161.36,0.0,-0.98504,2e-05,1.97858]
[1778265473717,36.97,80161.7,0.0,-0.98502,2e-05,1.98091]
[1778265478752,36.98,80162.05,0.0,-0.985,2e-05,1.98326]
[1778265482781,36.99,80155.27,0.0,-0.98512,2e-05,1.96931]
[1778265484795,36.99,80163.4,0.0,-0.98495,2e-05,1.9882]
[1778265486808,36.99,80164.67,0.0,-0.98492,2e-05,1.99166]
[1778265489829,36.99,80159.38,0.0,-0.98502,2e-05,1.98067]
[1778265494865,37.0,80157.53,0.0,-0.98504,2e-05,1.97812]
[1778265498893,37.0,80164.81,0.0,-0.98489,2e-05,1.99577]
[1778265503929,37.01,80165.24,0.0,-0.98486,2e-05,1.99822]
[1778265508964,37.02,80168.9,0.0,-0.98478,2e-05,2.00793]
[1778265515013,37.02,80168.57,0.0,-0.98479,2e-05,2.00629]
[1778265520054,37.03,80164.07,0.0,-0.98487,2e-05,1.99753]
[1778265525084,37.03,80161.22,0.0,-0.98491,2e-05,1.99261]
[1778265530122,37.04,80162.69,0.0,-0.98487,2e-05,1.99742]
[1778265535156,37.05,80161.97,0.0,-0.98487,2e-05,1.99726]
[1778265540191,37.05,80164.16,0.0,-0.98481,2e-05,2.00364]
[1778265545225,37.06,80164.24,0.0,-0.9848,2e-05,2.00522]
[1778265550260,37.06,80165.53,0.0,-0.98476,2e-05,2.00952]
[1778265555295,37.07,80168.5,0.0,-0.98469,2e-05,2.01759]
[1778265560335,37.07,80172.82,0.0,-0.98459,2e-05,2.02895]
[1778265566371,37.08,80174.25,0.0,-0.98455,2e-05,2.0336]
[1778265571408,37.08,80171.12,0.0,-0.98462,2e-05,2.02503]
[1778265575434,37.09,80183.69,0.0,-0.98436,2e-05,2.05455]
[1778265576442,37.09,80190.66,0.0,-0.98422,2e-05,2.07102]
[1778265577448,37.09,80198.94,0.0,-0.98405,2e-05,2.09042]
[1778265582485,37.09,80196.65,0.0,-0.98409,2e-05,2.08576]
[1778265588072,37.09,80194.41,0.0,-0.98413,2e-05,2.08135]
[1778265593561,37.1,80194.57,0.0,-0.98411,2e-05,2.08268]
[1778265598141,37.1,80200.81,0.0,-0.98398,2e-05,2.09786]
[1778265599603,37.1,80202.72,0.0,-0.98394,2e-05,2.10258]
[1778265604640,37.1,80204.75,0.0,-0.98389,2e-05,2.10793]
[1778265610681,37.11,80205.86,0.0,-0.98386,2e-05,2.11127]
[1778265614711,37.11,80199.98,0.0,-0.98398,2e-05,2.09799]
[1778265619744,37.11,80196.75,0.0,-0.98404,2e-05,2.09113]
[1778265623772,37.11,80191.52,0.0,-0.98414,2e-05,2.07952]
[1778265628809,37.11,80190.43,0.0,-0.98416,2e-05,2.07774]
[1778265629820,37.12,80182.44,0.0,-0.98432,2e-05,2.05943]
[1778265630824,37.12,80174.43,0.0,-0.98448,2e-05,2.04122]
[1778265631831,37.12,80168.35,0.0,-0.98462,2e-05,2.02496]
[1778265632837,37.12,80167.44,0.0,-0.98463,2e-05,2.02312]
[1778265638428,37.12,80163.9,0.0,-0.98469,2e-05,2.0166]
[1778265643915,37.13,80167.36,0.0,-0.98461,2e-05,2.02576]
[1778265648951,37.13,80168.69,0.0,-0.98457,2e-05,2.03003]
[1778265651974,37.14,80163.55,0.0,-0.98467,2e-05,2.01907]
[1778265654995,37.14,80162.35,0.0,-0.98468,2e-05,2.01715]
[1778265660035,37.15,80162.99,0.0,-0.98466,2e-05,2.01994]
[1778265665071,37.15,80161.85,0.0,-0.98467,2e-05,2.01868]
[1778265669099,37.15,80153.53,0.0,-0.98483,2e-05,2.00094]
[1778265670106,37.16,80153.11,0.0,-0.98483,2e-05,2.00029]
[1778265672122,37.16,80158.12,0.0,-0.98473,2e-05,2.01222]
[1778265675145,37.16,80164.59,0.0,-0.98459,2e-05,2.02775]
[1778265679170,37.17,80158.96,0.0,-0.98469,2e-05,2.01602]
[1778265681186,37.17,80153.93,0.0,-0.98479,2e-05,2.00522]
[1778265686219,37.17,80157.79,0.0,-0.9847,2e-05,2.0154]
[1778265689241,37.18,80147.07,0.0,-0.9849,2e-05,1.99211]
[1778265690247,37.18,80146.84,0.0,-0.9849,2e-05,1.99193]
[1778265695284,37.18,80138.44,0.0,-0.98507,2e-05,1.97228]
[1778265700320,37.19,80134.76,0.0,-0.98513,2e-05,1.96592]
[1778265704347,37.2,80141.62,0.0,-0.98498,2e-05,1.98264]
[1778265707369,37.2,80133.56,0.0,-0.98513,2e-05,1.96572]
[1778265708375,37.2,80128.77,0.0,-0.98522,2e-05,1.95547]
[1778265713412,37.21,80122.96,0.0,-0.98531,2e-05,1.94458]
[1778265715424,37.21,80112.61,0.0,-0.9855,2e-05,1.92268]
[1778265716432,37.22,80106.96,0.0,-0.9856,2e-05,1.9108]
[1778265717438,37.22,80104.91,0.0,-0.98564,2e-05,1.9068]
[1778265722473,37.23,80104.09,0.0,-0.98563,2e-05,1.90722]
[1778265727508,37.24,80105.45,0.0,-0.98559,2e-05,1.91269]
[1778265732543,37.25,80102.14,0.0,-0.98563,2e-05,1.90761]
[1778265737578,37.25,80104.81,0.0,-0.98557,2e-05,1.91506]
[1778265738587,37.25,80111.58,0.0,-0.98543,2e-05,1.93061]
[1778265739595,37.26,80116.48,0.0,-0.98534,2e-05,1.94171]
[1778265740601,37.26,80122.9,0.0,-0.98521,2e-05,1.95619]
[1778265742616,37.26,80130.53,0.0,-0.98506,2e-05,1.97373]
[1778265743620,37.26,80137.25,0.0,-0.98492,2e-05,1.98901]
[1778265748656,37.27,80138.1,0.0,-0.98489,2e-05,1.99237]
[1778265753690,37.27,80146.02,0.0,-0.98474,2e-05,2.00903]
[1778265755704,37.27,80151.6,0.0,-0.98463,2e-05,2.02216]
[1778265760739,37.28,80154.96,0.0,-0.98455,2e-05,2.03101]
[1778265765774,37.28,80152.82,0.0,-0.98458,2e-05,2.02738]
[1778265768795,37.29,80162.9,0.0,-0.98438,2e-05,2.05109]
[1778265773830,37.29,80165.51,0.0,-0.98431,2e-05,2.0581]
[1778265778864,37.29,80165.77,0.0,-0.9843,2e-05,2.0595]
[1778265780453,37.3,80172.49,0.0,-0.98416,2e-05,2.07538]
[1778265785915,37.3,80172.62,0.0,-0.98415,2e-05,2.07671]
[1778265790950,37.3,80171.72,0.0,-0.98416,2e-05,2.07547]
[1778265795985,37.31,80171.19,0.0,-0.98416,2e-05,2.07509]
[1778265801025,37.31,80175.29,0.0,-0.98407,2e-05,2.08544]
[1778265803039,37.31,80174.61,0.0,-0.98408,2e-05,2.08416]
[1778265808074,37.31,80174.93,0.0,-0.98407,2e-05,2.08565]
[1778265813109,37.32,80174.49,0.0,-0.98409,2e-05,2.08276]
[1778265818148,37.32,80176.58,0.0,-0.98404,2e-05,2.08837]
[1778265823203,37.32,80176.1,0.0,-0.98405,2e-05,2.08792]
[1778265828221,37.32,80174.13,0.0,-0.98408,2e-05,2.08403]
[1778265832247,37.33,80167.76,0.0,-0.98421,2e-05,2.06986]
[1778265834261,37.33,80163.7,0.0,-0.98429,2e-05,2.06085]
[1778265839298,37.33,80163.7,0.0,-0.98428,2e-05,2.06173]
[1778265844333,37.33,80163.22,0.0,-0.98428,2e-05,2.06151]
[1778265846350,37.34,80169.07,0.0,-0.98416,2e-05,2.07532]
[1778265851382,37.34,80168.87,0.0,-0.98415,2e-05,2.07563]
[1778265856418,37.34,80164.94,0.0,-0.98423,2e-05,2.06731]
[1778265861454,37.34,80165.19,0.0,-0.98422,2e-05,2.06868]
[1778265866488,37.35,80165.62,0.0,-0.9842,2e-05,2.07044]
[1778265872529,37.35,80166.45,0.0,-0.98419,2e-05,2.07063]
[1778265877565,37.35,80167.73,0.0,-0.98416,2e-05,2.07432]
[1778265880586,37.36,80162.03,0.0,-0.98427,2e-05,2.06166]
[1778265885621,37.36,80161.39,0.0,-0.98428,2e-05,2.06104]
[1778265890666,37.36,80159.97,0.0,-0.9843,2e-05,2.05863]
[1778265895691,37.37,80159.22,0.0,-0.98431,2e-05,2.05798]
[1778265900726,37.37,80156.0,0.0,-0.98436,2e-05,2.05138]
[1778265905761,37.37,80161.04,0.0,-0.98425,2e-05,2.06411]
[1778265910802,37.38,80160.87,0.0,-0.98425,2e-05,2.06466]
[1778265915836,37.38,80162.77,0.0,-0.9842,2e-05,2.06994]
[1778265920868,37.39,80163.49,0.0,-0.98418,2e-05,2.07252]
[1778265925907,37.39,80164.97,0.0,-0.98414,2e-05,2.07683]
[1778265929934,37.39,80169.92,0.0,-0.98403,2e-05,2.08895]
[1778265935975,37.39,80170.09,0.0,-0.98404,2e-05,2.0876]
[1778265938998,37.4,80181.9,0.0,-0.98379,2e-05,2.1155]
[1778265944035,37.4,80183.17,0.0,-0.98376,2e-05,2.11897]
[1778265949070,37.4,80184.69,0.0,-0.98373,2e-05,2.12293]
[1778265954105,37.4,80182.61,0.0,-0.98377,2e-05,2.11847]
[1778265959141,37.4,80180.81,0.0,-0.9838,2e-05,2.11469]
[1778265964177,37.4,80181.97,0.0,-0.98377,2e-05,2.11779]
[1778265965182,37.4,80187.54,0.0,-0.98366,2e-05,2.13095]
[1778265966189,37.4,80187.49,0.0,-0.98366,2e-05,2.13089]
[1778265971795,37.41,80184.93,0.0,-0.98371,2e-05,2.1252]
[1778265977266,37.41,80183.89,0.0,-0.98373,2e-05,2.12304]
[1778265983308,37.41,80182.96,0.0,-0.98374,2e-05,2.1212]
[1778265989350,37.41,80183.7,0.0,-0.98372,2e-05,2.12326]
[1778265994386,37.41,80182.76,0.0,-0.98376,2e-05,2.11865]
[1778265999426,37.41,80184.23,0.0,-0.98373,2e-05,2.12237]
[1778266004461,37.41,80183.9,0.0,-0.98373,2e-05,2.12185]
[1778266007482,37.41,80177.48,0.0,-0.98386,2e-05,2.10701]
[1778266012516,37.41,80176.52,0.0,-0.98388,2e-05,2.10515]
[1778266017552,37.42,80176.77,0.0,-0.98387,2e-05,2.10612]
[1778266022586,37.42,80179.28,0.0,-0.98382,2e-05,2.11235]
[1778266027623,37.42,80183.24,0.0,-0.98373,2e-05,2.12194]
[1778266032658,37.42,80169.34,0.0,-0.98402,2e-05,2.0898]
[1778266033664,37.42,80169.54,0.0,-0.98401,2e-05,2.09035]
[1778266034670,37.42,80167.28,0.0,-0.98406,2e-05,2.08522]
[1778266038702,37.42,80162.25,0.0,-0.98415,2e-05,2.07409]
[1778266043734,37.43,80158.96,0.0,-0.98421,2e-05,2.06724]
[1778266048770,37.43,80159.42,0.0,-0.9842,2e-05,2.06903]
[1778266053815,37.43,80157.25,0.0,-0.98426,2e-05,2.06219]
[1778266054811,37.43,80149.22,0.0,-0.98442,2e-05,2.044]
[1778266055817,37.43,80144.62,0.0,-0.98451,2e-05,2.03374]
[1778266057833,37.43,80138.46,0.0,-0.98462,2e-05,2.02026]
[1778266061860,37.44,80144.18,0.0,-0.9845,2e-05,2.03438]
[1778266066894,37.44,80149.81,0.0,-0.98438,2e-05,2.04829]
[1778266071932,37.45,80150.94,0.0,-0.98434,2e-05,2.05198]
[1778266076964,37.45,80154.1,0.0,-0.98427,2e-05,2.06027]
[1778266079985,37.45,80148.31,0.0,-0.98438,2e-05,2.0477]
[1778266085025,37.46,80148.29,0.0,-0.98437,2e-05,2.04885]
[1778266089054,37.46,80139.96,0.0,-0.98453,2e-05,2.03089]
[1778266094089,37.47,80137.97,0.0,-0.98456,2e-05,2.02771]
[1778266099124,37.47,80133.16,0.0,-0.98464,2e-05,2.01816]
[1778266104159,37.48,80130.87,0.0,-0.98467,2e-05,2.01431]
[1778266109194,37.48,80129.85,0.0,-0.98468,2e-05,2.01326]
[1778266114230,37.49,80130.35,0.0,-0.98468,2e-05,2.01305]
[1778266119264,37.49,80130.71,0.0,-0.98466,2e-05,2.01506]
[1778266124298,37.5,80125.17,0.0,-0.98476,2e-05,2.00384]
[1778266129334,37.5,80124.11,0.0,-0.98477,2e-05,2.0027]
[1778266134368,37.51,80119.94,0.0,-0.98484,2e-05,1.99464]
[1778266139413,37.51,80122.28,0.0,-0.98479,2e-05,2.00112]
[1778266142999,37.52,80133.35,0.0,-0.98456,2e-05,2.02693]
[1778266148476,37.52,80134.65,0.0,-0.98452,2e-05,2.03086]
[1778266153072,37.52,80147.36,0.0,-0.98426,2e-05,2.06082]
[1778266154520,37.52,80159.05,0.0,-0.98402,2e-05,2.08786]
[1778266155527,37.53,80159.37,0.0,-0.98402,2e-05,2.08871]
[1778266161569,37.53,80162.2,0.0,-0.98395,2e-05,2.09589]
[1778266166603,37.53,80162.51,0.0,-0.98394,2e-05,2.09714]
[1778266168618,37.53,80155.97,0.0,-0.98407,2e-05,2.08225]
[1778266173653,37.53,80158.56,0.0,-0.98403,2e-05,2.08624]
[1778266176676,37.53,80152.33,0.0,-0.98416,2e-05,2.0723]
[1778266181710,37.54,80155.64,0.0,-0.98408,2e-05,2.08069]
[1778266186746,37.54,80152.88,0.0,-0.98413,2e-05,2.07512]
[1778266193794,37.54,80156.01,0.0,-0.98406,2e-05,2.08338]
[1778266198829,37.55,80160.69,0.0,-0.98396,2e-05,2.0949]
[1778266200844,37.55,80166.36,0.0,-0.98384,2e-05,2.10832]
[1778266201850,37.55,80173.15,0.0,-0.9837,2e-05,2.12428]
[1778266202858,37.55,80175.47,0.0,-0.98365,2e-05,2.12979]
[1778266203864,37.55,80181.05,0.0,-0.98353,2e-05,2.14298]
[1778266204871,37.55,80180.88,0.0,-0.98353,2e-05,2.14301]
[1778266209906,37.55,80177.67,0.0,-0.98359,2e-05,2.1364]
[1778266214941,37.56,80180.39,0.0,-0.98353,2e-05,2.14305]
[1778266219976,37.56,80178.79,0.0,-0.98356,2e-05,2.13948]
[1778266224013,37.56,80172.7,0.0,-0.98368,2e-05,2.12601]
[1778266229040,37.57,80178.11,0.0,-0.98354,2e-05,2.14133]
[1778266234076,37.58,80177.84,0.0,-0.98355,2e-05,2.13991]
[1778266237101,37.58,80204.58,0.0,-0.98298,2e-05,2.2042]
[1778266238110,37.57,80218.96,0.0,-0.98269,2e-05,2.23698]
[1778266240122,37.57,80224.78,0.0,-0.98257,2e-05,2.24957]
[1778266245156,37.56,80231.02,0.0,-0.98244,2e-05,2.26407]
[1778266247169,37.56,80239.97,0.0,-0.98225,2e-05,2.28578]
[1778266248177,37.56,80245.22,0.0,-0.98213,2e-05,2.29858]
[1778266253211,37.56,80242.77,0.0,-0.9822,2e-05,2.29142]
[1778266257240,37.55,80250.06,0.0,-0.98204,2e-05,2.30866]
[1778266262275,37.55,80243.24,0.0,-0.98221,2e-05,2.29072]
[1778266266417,37.55,80248.27,0.0,-0.9821,2e-05,2.30212]
[1778266271452,37.54,80242.68,0.0,-0.98224,2e-05,2.2871]
[1778266273928,37.54,80235.25,0.0,-0.98241,2e-05,2.26833]
[1778266275480,37.54,80232.82,0.0,-0.98246,2e-05,2.26199]
[1778266280515,37.54,80243.52,0.0,-0.98223,2e-05,2.28753]
[1778266281523,37.53,80248.06,0.0,-0.98214,2e-05,2.29859]
[1778266283998,37.53,80251.85,0.0,-0.98205,2e-05,2.30756]
[1778266289578,37.51,80246.22,0.0,-0.98223,2e-05,2.28776]
[1778266291593,37.51,80243.53,0.0,-0.98232,2e-05,2.27787]
[1778266296627,37.51,80243.26,0.0,-0.98233,2e-05,2.27619]
[1778266301662,37.5,80245.57,0.0,-0.98229,2e-05,2.28087]
[1778266306697,37.5,80244.86,0.0,-0.98232,2e-05,2.27806]
[1778266311731,37.49,80244.8,0.0,-0.98233,2e-05,2.27685]
[1778266316768,37.49,80241.84,0.0,-0.9824,2e-05,2.26851]
[1778266318783,37.48,80236.26,0.0,-0.98255,2e-05,2.25265]
[1778266320797,37.48,80229.85,0.0,-0.98269,2e-05,2.23665]
[1778266321804,37.48,80222.66,0.0,-0.98285,2e-05,2.21901]
[1778266322811,37.48,80220.11,0.0,-0.98291,2e-05,2.21178]
[1778266327846,37.48,80221.23,0.0,-0.98289,2e-05,2.21403]
[1778266330868,37.47,80214.17,0.0,-0.98305,2e-05,2.19672]
[1778266331874,37.47,80207.94,0.0,-0.98318,2e-05,2.18169]
[1778266332882,37.47,80206.93,0.0,-0.9832,2e-05,2.17923]
[1778266336911,37.47,80189.62,0.0,-0.98357,2e-05,2.13798]
[1778266337916,37.47,80183.73,0.0,-0.98369,2e-05,2.12415]
[1778266338923,37.47,80177.08,0.0,-0.98383,2e-05,2.10864]
[1778266340937,37.47,80176.33,0.0,-0.98384,2e-05,2.10705]
[1778266345972,37.48,80175.76,0.0,-0.98385,2e-05,2.10611]
[1778266351007,37.48,80180.99,0.0,-0.98376,2e-05,2.11599]
[1778266356042,37.48,80180.29,0.0,-0.98377,2e-05,2.11459]
[1778266362085,37.48,80176.66,0.0,-0.98384,2e-05,2.10646]
[1778266367120,37.48,80175.91,0.0,-0.98386,2e-05,2.10502]
[1778266371148,37.49,80170.08,0.0,-0.98396,2e-05,2.09283]
[1778266377189,37.49,80167.6,0.0,-0.98401,2e-05,2.0876]
[1778266382224,37.49,80171.7,0.0,-0.98392,2e-05,2.09754]
[1778266385246,37.49,80177.68,0.0,-0.9838,2e-05,2.11169]
[1778266387260,37.49,80181.83,0.0,-0.98371,2e-05,2.12148]
[1778266392295,37.49,80176.93,0.0,-0.98381,2e-05,2.11024]
[1778266397331,37.49,80171.14,0.0,-0.98393,2e-05,2.09703]
[1778266399344,37.49,80170.86,0.0,-0.98393,2e-05,2.09652]
[1778266404379,37.49,80168.68,0.0,-0.98397,2e-05,2.09186]
[1778266409414,37.5,80172.94,0.0,-0.98388,2e-05,2.10217]
[1778266411428,37.5,80181.35,0.0,-0.98373,2e-05,2.11925]
[1778266416463,37.5,80187.78,0.0,-0.98359,2e-05,2.13453]
[1778266417470,37.5,80188.5,0.0,-0.98358,2e-05,2.13624]
[1778266422505,37.5,80187.65,0.0,-0.98359,2e-05,2.1343]
[1778266427540,37.5,80187.42,0.0,-0.9836,2e-05,2.13381]
[1778266432575,37.5,80186.03,0.0,-0.98363,2e-05,2.13058]
[1778266437610,37.5,80188.46,0.0,-0.98357,2e-05,2.13633]
[1778266442646,37.5,80184.82,0.0,-0.98365,2e-05,2.12781]
[1778266447690,37.5,80182.59,0.0,-0.9837,2e-05,2.12268]
[1778266452715,37.5,80182.55,0.0,-0.9837,2e-05,2.12271]
[1778266457750,37.5,80180.9,0.0,-0.98373,2e-05,2.11897]
[1778266462786,37.5,80183.14,0.0,-0.98368,2e-05,2.12435]
[1778266467820,37.5,80181.54,0.0,-0.98371,2e-05,2.12072]
[1778266472855,37.5,80185.17,0.0,-0.98366,2e-05,2.12667]
[1778266477890,37.5,80183.09,0.0,-0.9837,2e-05,2.12186]
[1778266479904,37.5,80176.27,0.0,-0.98384,2e-05,2.10598]
[1778266480912,37.5,80174.01,0.0,-0.98389,2e-05,2.10077]
[1778266481917,37.5,80166.67,0.0,-0.98404,2e-05,2.08382]
[1778266482926,37.5,80164.6,0.0,-0.98408,2e-05,2.07913]
[1778266485407,37.5,80150.03,0.0,-0.98437,2e-05,2.04593]
[1778266485946,37.5,80149.92,0.0,-0.98437,2e-05,2.04582]
[1778266486953,37.5,80147.7,0.0,-0.98441,2e-05,2.04092]
[1778266491989,37.51,80147.74,0.0,-0.98441,2e-05,2.04185]
[1778266492995,37.51,80155.11,0.0,-0.98426,2e-05,2.05884]
[1778266494002,37.51,80157.54,0.0,-0.98421,2e-05,2.06455]
[1778266499040,37.51,80158.86,0.0,-0.98417,2e-05,2.06826]
[1778266504077,37.51,80159.82,0.0,-0.98415,2e-05,2.07116]
[1778266509117,37.52,80160.64,0.0,-0.98412,2e-05,2.07376]
[1778266510122,37.52,80155.61,0.0,-0.98422,2e-05,2.06235]
[1778266511129,37.52,80150.72,0.0,-0.98432,2e-05,2.05134]
[1778266512136,37.52,80149.89,0.0,-0.98434,2e-05,2.04963]
[1778266517172,37.52,80151.11,0.0,-0.9843,2e-05,2.05336]
[1778266521199,37.53,80145.87,0.0,-0.9844,2e-05,2.0422]
[1778266522207,37.53,80142.06,0.0,-0.98448,2e-05,2.03377]
[1778266527241,37.53,80146.53,0.0,-0.98438,2e-05,2.04507]
[1778266530263,37.53,80138.97,0.0,-0.98452,2e-05,2.02859]
[1778266535300,37.54,80135.0,0.0,-0.98461,2e-05,2.01825]
[1778266539326,37.54,80129.85,0.0,-0.9847,2e-05,2.00765]
[1778266540332,37.54,80123.89,0.0,-0.98482,2e-05,1.99456]
[1778266541339,37.54,80121.28,0.0,-0.98486,2e-05,1.98902]
[1778266546375,37.55,80118.4,0.0,-0.98491,2e-05,1.98397]
[1778266548388,37.55,80112.8,0.0,-0.98501,2e-05,1.97213]
[1778266553424,37.56,80112.21,0.0,-0.98501,2e-05,1.97231]
[1778266558459,37.56,80114.88,0.0,-0.98495,2e-05,1.97965]
[1778266563494,37.57,80114.97,0.0,-0.98493,2e-05,1.98123]
[1778266568529,37.57,80125.49,0.0,-0.98471,2e-05,2.00602]
[1778266569537,37.58,80127.83,0.0,-0.98467,2e-05,2.0115]
[1778266572557,37.58,80129.78,0.0,-0.98462,2e-05,2.01652]
[1778266577592,37.58,80131.56,0.0,-0.98458,2e-05,2.02156]
[1778266583634,37.59,80133.08,0.0,-0.98454,2e-05,2.02616]
[1778266588670,37.59,80135.94,0.0,-0.98447,2e-05,2.0336]
[1778266591690,37.59,80141.66,0.0,-0.98437,2e-05,2.0445]
[1778266597732,37.6,80142.77,0.0,-0.98434,2e-05,2.04819]
[1778266602767,37.6,80145.84,0.0,-0.98427,2e-05,2.05597]
[1778266607802,37.6,80145.55,0.0,-0.98427,2e-05,2.05607]
[1778266612837,37.61,80145.28,0.0,-0.98427,2e-05,2.0562]
[1778266617872,37.61,80141.59,0.0,-0.98434,2e-05,2.04856]
[1778266622907,37.61,80141.8,0.0,-0.98432,2e-05,2.04984]
[1778266626393,37.61,80134.97,0.0,-0.98446,2e-05,2.03481]
[1778266627943,37.62,80133.43,0.0,-0.98448,2e-05,2.03168]
[1778266632977,37.62,80129.75,0.0,-0.98455,2e-05,2.02436]
[1778266638013,37.62,80127.92,0.0,-0.98458,2e-05,2.02125]
[1778266643048,37.63,80126.09,0.0,-0.9846,2e-05,2.01813]
[1778266648083,37.63,80126.58,0.0,-0.98459,2e-05,2.02021]
[1778266653118,37.64,80125.27,0.0,-0.98462,2e-05,2.01562]
[1778266658153,37.64,80128.81,0.0,-0.98454,2e-05,2.02455]
[1778266663187,37.64,80130.88,0.0,-0.98449,2e-05,2.03011]
[1778266668223,37.65,80131.33,0.0,-0.98448,2e-05,2.03203]
[1778266673257,37.65,80130.45,0.0,-0.98449,2e-05,2.03096]
[1778266677288,37.65,80125.13,0.0,-0.98458,2e-05,2.01974]
[1778266682324,37.66,80123.43,0.0,-0.98461,2e-05,2.01698]
[1778266687360,37.66,80125.48,0.0,-0.98456,2e-05,2.02257]
[1778266693402,37.67,80125.03,0.0,-0.98456,2e-05,2.02269]
[1778266698438,37.67,80123.46,0.0,-0.98458,2e-05,2.02009]
[1778266703472,37.67,80123.83,0.0,-0.98457,2e-05,2.02185]
[1778266708507,37.68,80124.65,0.0,-0.98454,2e-05,2.02461]
[1778266714553,37.68,80124.19,0.0,-0.98456,2e-05,2.02203]
[1778266717573,37.68,80130.18,0.0,-0.98444,2e-05,2.03606]
[1778266722608,37.69,80132.48,0.0,-0.98438,2e-05,2.04204]
[1778266727643,37.69,80133.86,0.0,-0.98435,2e-05,2.04596]
[1778266729661,37.69,80139.89,0.0,-0.98423,2e-05,2.05999]
[1778266731671,37.69,80143.06,0.0,-0.98416,2e-05,2.06749]
[1778266737714,37.69,80144.09,0.0,-0.98413,2e-05,2.07057]
[1778266741741,37.7,80136.91,0.0,-0.98427,2e-05,2.05469]
[1778266744775,37.7,80137.19,0.0,-0.98426,2e-05,2.05578]
[1778266749799,37.7,80137.37,0.0,-0.98425,2e-05,2.05694]
[1778266754832,37.7,80139.37,0.0,-0.98421,2e-05,2.06224]
[1778266759868,37.71,80135.71,0.0,-0.98427,2e-05,2.05462]
[1778266760874,37.71,80126.06,0.0,-0.98446,2e-05,2.0329]
[1778266761883,37.71,80118.78,0.0,-0.9846,2e-05,2.01693]
[1778266763895,37.71,80112.32,0.0,-0.98473,2e-05,2.00295]
[1778266768930,37.72,80109.16,0.0,-0.98478,2e-05,1.99714]
[1778266773965,37.72,80109.57,0.0,-0.98478,2e-05,1.99668]
[1778266779000,37.72,80107.39,0.0,-0.98481,2e-05,1.99303]
[1778266784038,37.73,80105.09,0.0,-0.98485,2e-05,1.98889]
[1778266786050,37.73,80099.04,0.0,-0.98496,2e-05,1.97624]
[1778266788064,37.73,80097.36,0.0,-0.98498,2e-05,1.97308]
[1778266792093,37.74,80088.0,0.0,-0.98516,2e-05,1.9536]
[1778266793100,37.74,80087.63,0.0,-0.98516,2e-05,1.95309]
[1778266794107,37.74,80079.98,0.0,-0.9853,2e-05,1.93672]
[1778266795122,37.74,80077.0,0.0,-0.98536,2e-05,1.93058]
[1778266800152,37.75,80079.17,0.0,-0.9853,2e-05,1.93696]
[1778266801166,37.75,80073.85,0.0,-0.9854,2e-05,1.92577]
[1778266803176,37.75,80071.48,0.0,-0.98544,2e-05,1.92137]
[1778266806199,37.76,80060.86,0.0,-0.98562,2e-05,1.89966]
[1778266807693,37.76,80050.25,0.0,-0.98582,2e-05,1.87748]
[1778266808212,37.76,80049.3,0.0,-0.98583,2e-05,1.8759]
[1778266813247,37.77,80043.25,0.0,-0.98592,2e-05,1.86532]
[1778266818285,37.78,80040.05,0.0,-0.98596,2e-05,1.86086]
[1778266821304,37.78,80030.74,0.0,-0.98612,2e-05,1.84226]
[1778266823317,37.79,80030.34,0.0,-0.98612,2e-05,1.8428]
[1778266826338,37.79,80035.37,0.0,-0.98601,2e-05,1.85475]
[1778266827844,37.8,80041.13,0.0,-0.9859,2e-05,1.86775]
[1778266833393,37.81,80027.2,0.0,-0.98615,2e-05,1.83827]
[1778266834401,37.81,80021.14,0.0,-0.98626,2e-05,1.82617]
[1778266835407,37.81,80019.01,0.0,-0.98629,2e-05,1.82226]
[1778266840442,37.82,80016.26,0.0,-0.98632,2e-05,1.81911]
[1778266843467,37.83,80024.49,0.0,-0.98616,2e-05,1.83769]
[1778266844470,37.83,80027.31,0.0,-0.9861,2e-05,1.84404]
[1778266849505,37.84,80026.41,0.0,-0.9861,2e-05,1.84449]
[1778266854540,37.85,80030.63,0.0,-0.986,2e-05,1.85561]
[1778266856555,37.85,80045.74,0.0,-0.98572,2e-05,1.88835]
[1778266857567,37.86,80051.82,0.0,-0.9856,2e-05,1.90169]
[1778266858568,37.86,80051.82,0.0,-0.9856,2e-05,1.90206]
[1778266863603,37.86,80047.85,0.0,-0.98566,2e-05,1.89538]
[1778266868639,37.87,80046.06,0.0,-0.98567,2e-05,1.89337]
[1778266872672,37.88,80049.18,0.0,-0.9856,2e-05,1.90175]
[1778266876697,37.88,80043.45,0.0,-0.98569,2e-05,1.89094]
[1778266880726,37.89,80037.49,0.0,-0.98579,2e-05,1.87971]
[1778266881732,37.89,80030.62,0.0,-0.98591,2e-05,1.86562]
[1778266886767,37.9,80029.3,0.0,-0.98592,2e-05,1.86476]
[1778266888783,37.9,80021.4,0.0,-0.98606,2e-05,1.84902]
[1778266893819,37.91,80023.82,0.0,-0.98601,2e-05,1.8536]
[1778266898851,37.92,80019.47,0.0,-0.98607,2e-05,1.84653]
[1778266902878,37.93,80015.28,0.0,-0.98614,2e-05,1.83951]
[1778266906907,37.93,80011.17,0.0,-0.98619,2e-05,1.83271]
[1778266910937,37.94,80006.05,0.0,-0.98627,2e-05,1.82397]
[1778266915972,37.95,80008.18,0.0,-0.98621,2e-05,1.83066]
[1778266921007,37.96,80017.88,0.0,-0.98602,2e-05,1.85304]
[1778266926041,37.97,80019.11,0.0,-0.98598,2e-05,1.85773]
[1778266929064,37.98,80013.16,0.0,-0.98607,2e-05,1.84659]
[1778266933090,37.98,80007.85,0.0,-0.98615,2e-05,1.83734]
[1778266938615,37.99,80007.9,0.0,-0.98613,2e-05,1.83971]
[1778266944167,38.0,80010.28,0.0,-0.98607,2e-05,1.84733]
[1778266949203,38.01,80010.06,0.0,-0.98605,2e-05,1.84905]
[1778266955244,38.02,80011.23,0.0,-0.98602,2e-05,1.85164]
[1778266960279,38.03,80010.57,0.0,-0.98602,2e-05,1.85243]
[1778266965314,38.04,80008.61,0.0,-0.98603,2e-05,1.85052]
[1778266970349,38.05,80008.54,0.0,-0.98602,2e-05,1.85253]
[1778266975384,38.06,80009.09,0.0,-0.98599,2e-05,1.85581]
[1778266978896,38.07,80013.94,0.0,-0.98589,2e-05,1.86758]
[1778266982439,38.07,80005.65,0.0,-0.98602,2e-05,1.85147]
[1778266983448,38.07,80001.21,0.0,-0.9861,2e-05,1.84268]
[1778266985460,38.08,80000.11,0.0,-0.98611,2e-05,1.84129]
[1778266990494,38.09,80004.13,0.0,-0.98602,2e-05,1.85185]
[1778266993516,38.09,80012.73,0.0,-0.98585,2e-05,1.87109]
[1778266995530,38.1,80018.51,0.0,-0.98574,2e-05,1.88404]
[1778266999036,38.1,80013.33,0.0,-0.98582,2e-05,1.87468]
[1778267001572,38.11,80007.36,0.0,-0.98592,2e-05,1.86298]
[1778267006608,38.11,80009.14,0.0,-0.98587,2e-05,1.86878]
[1778267011647,38.12,80005.63,0.0,-0.98594,2e-05,1.861]
[1778267013657,38.13,80012.16,0.0,-0.98581,2e-05,1.87549]
[1778267017685,38.13,80012.7,0.0,-0.98579,2e-05,1.87819]
[1778267022719,38.14,80010.07,0.0,-0.98582,2e-05,1.8746]
[1778267027755,38.15,80010.06,0.0,-0.9858,2e-05,1.87651]
[1778267032790,38.16,80012.57,0.0,-0.98574,2e-05,1.88408]
[1778267037824,38.17,80012.55,0.0,-0.98572,2e-05,1.8859]
[1778267040851,38.17,80018.27,0.0,-0.98561,2e-05,1.89904]
[1778267043870,38.17,80025.06,0.0,-0.98547,2e-05,1.91447]
[1778267048908,38.18,80025.98,0.0,-0.98544,2e-05,1.91799]
[1778267053940,38.19,80026.89,0.0,-0.98541,2e-05,1.92142]
[1778267059983,38.19,80027.3,0.0,-0.98539,2e-05,1.92402]
[1778267065032,38.2,80026.86,0.0,-0.98538,2e-05,1.92447]
[1778267066039,38.2,80035.84,0.0,-0.98521,2e-05,1.94398]
[1778267071072,38.21,80040.44,0.0,-0.98514,2e-05,1.95249]
[1778267076106,38.21,80050.98,0.0,-0.98492,2e-05,1.97647]
[1778267079128,38.21,80044.44,0.0,-0.98504,2e-05,1.96278]
[1778267080137,38.21,80015.21,0.0,-0.98559,2e-05,1.90043]
[1778267081143,38.22,80002.97,0.0,-0.98581,2e-05,1.87501]
[1778267086181,38.22,79983.94,0.0,-0.98614,2e-05,1.83731]
[1778267087191,38.23,79971.85,0.0,-0.98635,2e-05,1.81299]
[1778267088195,38.23,79953.29,0.0,-0.98667,2e-05,1.77598]
[1778267089202,38.23,79942.58,0.0,-0.98684,2e-05,1.75516]
[1778267090208,38.23,79949.27,0.0,-0.98673,2e-05,1.76904]
[1778267092222,38.24,79956.47,0.0,-0.98659,2e-05,1.78453]
[1778267094236,38.24,79961.55,0.0,-0.9865,2e-05,1.79581]
[1778267099757,38.25,79969.16,0.0,-0.98634,2e-05,1.81379]
[1778267105314,38.26,79975.66,0.0,-0.9862,2e-05,1.83005]
[1778267110348,38.28,79975.02,0.0,-0.98619,2e-05,1.83117]
[1778267115384,38.29,79980.97,0.0,-0.98606,2e-05,1.84584]
[1778267116391,38.29,79988.2,0.0,-0.98593,2e-05,1.8613]
[1778267117398,38.29,79992.14,0.0,-0.98585,2e-05,1.86995]
[1778267122433,38.29,79989.43,0.0,-0.9859,2e-05,1.86474]
[1778267127468,38.29,79991.72,0.0,-0.98585,2e-05,1.8704]
[1778267132503,38.3,79993.51,0.0,-0.98581,2e-05,1.8739]
[1778267137539,38.31,79990.87,0.0,-0.98584,2e-05,1.87061]
[1778267142574,38.32,79992.14,0.0,-0.9858,2e-05,1.87552]
[1778267144588,38.33,79999.74,0.0,-0.98565,2e-05,1.89234]
[1778267145594,38.33,80002.91,0.0,-0.98559,2e-05,1.89944]
[1778267150119,38.34,79997.66,0.0,-0.98567,2e-05,1.89042]
[1778267155664,38.35,79997.86,0.0,-0.98565,2e-05,1.89289]
[1778267160188,38.35,80000.38,0.0,-0.98559,2e-05,1.90016]
[1778267165738,38.36,80000.51,0.0,-0.98557,2e-05,1.90232]
[1778267170785,38.37,80002.47,0.0,-0.98551,2e-05,1.9083]
[1778267174821,38.38,80008.4,0.0,-0.98539,2e-05,1.92228]
[1778267180330,38.38,80008.79,0.0,-0.98537,2e-05,1.92505]
[1778267187913,38.39,80009.04,0.0,-0.98534,2e-05,1.92779]
[1778267190927,38.4,80015.45,0.0,-0.98522,2e-05,1.94241]
[1778267192942,38.4,80017.34,0.0,-0.98519,2e-05,1.94448]
[1778267197979,38.41,80015.57,0.0,-0.98521,2e-05,1.94236]
[1778267203012,38.41,80017.96,0.0,-0.98515,2e-05,1.94886]
[1778267208047,38.42,80020.06,0.0,-0.9851,2e-05,1.95471]
[1778267213082,38.42,80019.04,0.0,-0.98511,2e-05,1.95377]
[1778267217110,38.43,80013.29,0.0,-0.98521,2e-05,1.94247]
[1778267222144,38.43,80012.13,0.0,-0.98522,2e-05,1.94134]
[1778267224177,38.43,80023.0,0.0,-0.98501,2e-05,1.96499]
[1778267226173,38.44,80038.23,0.0,-0.98472,2e-05,1.99879]
[1778267227181,38.44,80043.5,0.0,-0.98461,2e-05,2.01051]
[1778267232217,38.44,80042.59,0.0,-0.98462,2e-05,2.00926]
[1778267237254,38.44,80041.63,0.0,-0.98464,2e-05,2.0079]
[1778267246314,38.45,80039.79,0.0,-0.98466,2e-05,2.00521]
[1778267251349,38.45,80048.26,0.0,-0.98451,2e-05,2.02196]
[1778267252356,38.45,80054.73,0.0,-0.98438,2e-05,2.03639]
[1778267257391,38.45,80056.15,0.0,-0.98435,2e-05,2.03999]
[1778267262426,38.45,80058.23,0.0,-0.9843,2e-05,2.04505]
[1778267267461,38.46,80054.8,0.0,-0.98437,2e-05,2.03788]
[1778267272496,38.46,80056.09,0.0,-0.98434,2e-05,2.04124]
[1778267277531,38.46,80057.68,0.0,-0.9843,2e-05,2.04526]
[1778267282570,38.46,80059.11,0.0,-0.98427,2e-05,2.04888]
[1778267288610,38.46,80061.08,0.0,-0.98423,2e-05,2.05375]
[1778267293643,38.47,80061.64,0.0,-0.98421,2e-05,2.0554]
[1778267298678,38.47,80061.39,0.0,-0.98421,2e-05,2.05523]
[1778267301185,38.47,80051.71,0.0,-0.9844,2e-05,2.03393]
[1778267306735,38.47,80052.06,0.0,-0.98439,2e-05,2.03525]
[1778267312778,38.47,80051.74,0.0,-0.98441,2e-05,2.03255]
[1778267317812,38.47,80051.07,0.0,-0.98442,2e-05,2.03162]
[1778267322849,38.48,80052.45,0.0,-0.98439,2e-05,2.03523]
[1778267327882,38.48,80054.84,0.0,-0.98433,2e-05,2.04105]
[1778267332917,38.48,80055.31,0.0,-0.98432,2e-05,2.04262]
[1778267337952,38.48,80055.59,0.0,-0.98431,2e-05,2.0439]
[1778267342987,38.49,80061.15,0.0,-0.98419,2e-05,2.05685]
[1778267343994,38.49,80070.21,0.0,-0.98401,2e-05,2.07725]
[1778267349029,38.49,80068.9,0.0,-0.98404,2e-05,2.07458]
[1778267354064,38.49,80070.8,0.0,-0.984,2e-05,2.07913]
[1778267360107,38.49,80070.78,0.0,-0.98399,2e-05,2.07938]
[1778267365143,38.49,80069.26,0.0,-0.98402,2e-05,2.07623]
[1778267370178,38.49,80068.57,0.0,-0.98403,2e-05,2.07494]
[1778267372191,38.49,80063.24,0.0,-0.98416,2e-05,2.06046]
[1778267380251,38.49,80064.83,0.0,-0.98412,2e-05,2.06462]
[1778267385286,38.5,80063.05,0.0,-0.98415,2e-05,2.06092]
[1778267390322,38.5,80060.81,0.0,-0.98419,2e-05,2.05632]
[1778267395357,38.5,80057.66,0.0,-0.98425,2e-05,2.04974]
[1778267400392,38.5,80055.27,0.0,-0.9843,2e-05,2.04492]
[1778267405428,38.5,80054.85,0.0,-0.9843,2e-05,2.0445]
[1778267410463,38.51,80052.89,0.0,-0.98433,2e-05,2.04068]
[1778267414492,38.51,80044.09,0.0,-0.9845,2e-05,2.02166]
[1778267415497,38.51,80037.63,0.0,-0.98462,2e-05,2.00761]
[1778267418518,38.51,80031.58,0.0,-0.98474,2e-05,1.9949]
[1778267423553,38.51,80031.15,0.0,-0.98474,2e-05,1.99486]
[1778267428588,38.52,80028.67,0.0,-0.98478,2e-05,1.99035]
[1778267433622,38.52,80028.87,0.0,-0.98478,2e-05,1.98913]
[1778267438658,38.53,80027.09,0.0,-0.98481,2e-05,1.98617]
[1778267443692,38.53,80024.36,0.0,-0.98485,2e-05,1.98118]
[1778267448729,38.53,80025.27,0.0,-0.98483,2e-05,1.98408]
[1778267453762,38.54,80020.16,0.0,-0.98492,2e-05,1.97389]
[1778267454769,38.54,80010.93,0.0,-0.98509,2e-05,1.95417]
[1778267455776,38.54,80006.87,0.0,-0.98516,2e-05,1.94569]
[1778267461303,38.54,80014.47,0.0,-0.98501,2e-05,1.96338]
[1778267466854,38.55,80016.65,0.0,-0.98496,2e-05,1.96912]
[1778267471890,38.55,80016.98,0.0,-0.98494,2e-05,1.97085]
[1778267476925,38.56,80013.78,0.0,-0.98499,2e-05,1.965]
[1778267481961,38.56,80014.81,0.0,-0.98497,2e-05,1.9683]
[1778267489009,38.57,80015.44,0.0,-0.98494,2e-05,1.97114]
[1778267494044,38.57,80015.5,0.0,-0.98495,2e-05,1.96972]
[1778267499079,38.58,80015.67,0.0,-0.98494,2e-05,1.9711]
[1778267505121,38.58,80015.25,0.0,-0.98493,2e-05,1.97153]
[1778267509149,38.58,80007.33,0.0,-0.98508,2e-05,1.95525]
[1778267511655,38.59,80000.93,0.0,-0.98519,2e-05,1.94201]
[1778267520226,38.59,80002.6,0.0,-0.98514,2e-05,1.94762]
[1778267523247,38.6,80007.22,0.0,-0.98505,2e-05,1.95815]
[1778267528282,38.6,80009.85,0.0,-0.98499,2e-05,1.96477]
[1778267533317,38.61,80009.17,0.0,-0.985,2e-05,1.96422]
[1778267538351,38.61,80008.77,0.0,-0.985,2e-05,1.96426]
[1778267544394,38.61,80009.27,0.0,-0.98498,2e-05,1.96639]
[1778267549429,38.62,80010.39,0.0,-0.98495,2e-05,1.96965]
[1778267554465,38.62,80009.6,0.0,-0.98498,2e-05,1.9662]
[1778267559498,38.62,80009.48,0.0,-0.98497,2e-05,1.96678]
[1778267564534,38.63,80007.59,0.0,-0.985,2e-05,1.96357]
[1778267569569,38.63,80007.59,0.0,-0.98499,2e-05,1.96444]
[1778267574604,38.63,80006.53,0.0,-0.985,2e-05,1.96302]
[1778267580646,38.64,80008.72,0.0,-0.98495,2e-05,1.96874]
[1778267585682,38.64,80012.36,0.0,-0.98488,2e-05,1.97743]
[1778267590722,38.64,80015.6,0.0,-0.98481,2e-05,1.98515]
[1778267593741,38.65,80024.78,0.0,-0.98463,2e-05,2.00552]
[1778267598774,38.65,80025.75,0.0,-0.9846,2e-05,2.00818]
[1778267604817,38.65,80025.27,0.0,-0.98461,2e-05,2.00776]
[1778267609852,38.65,80024.72,0.0,-0.98461,2e-05,2.00709]
[1778267611866,38.65,80030.35,0.0,-0.98452,2e-05,2.01701]
[1778267612873,38.65,80035.65,0.0,-0.98442,2e-05,2.02875]
[1778267617908,38.66,80040.7,0.0,-0.98432,2e-05,2.04027]
[1778267622454,38.66,80048.0,0.0,-0.98417,2e-05,2.05681]
[1778267625964,38.66,80051.9,0.0,-0.98409,2e-05,2.06564]
[1778267631000,38.66,80053.76,0.0,-0.98405,2e-05,2.06997]
[1778267636034,38.66,80054.68,0.0,-0.98403,2e-05,2.07216]
[1778267641070,38.66,80057.17,0.0,-0.98398,2e-05,2.07788]
[1778267647112,38.66,80057.87,0.0,-0.98397,2e-05,2.07954]
[1778267652668,38.66,80043.9,0.0,-0.98424,2e-05,2.04842]
[1778267654160,38.66,80045.16,0.0,-0.98422,2e-05,2.05129]
[1778267659196,38.66,80044.92,0.0,-0.98422,2e-05,2.05113]
[1778267664230,38.66,80046.05,0.0,-0.98419,2e-05,2.05405]
[1778267668261,38.67,80042.46,0.0,-0.98426,2e-05,2.04652]
[1778267673295,38.67,80042.91,0.0,-0.98427,2e-05,2.04538]
[1778267678328,38.67,80042.7,0.0,-0.98427,2e-05,2.04543]
[1778267684370,38.67,80044.68,0.0,-0.98422,2e-05,2.05045]
[1778267689405,38.67,80046.18,0.0,-0.98419,2e-05,2.05432]
[1778267694440,38.68,80050.22,0.0,-0.9841,2e-05,2.06384]
[1778267699476,38.68,80050.83,0.0,-0.98409,2e-05,2.06568]
[1778267703505,38.68,80064.25,0.0,-0.98382,2e-05,2.0962]
[1778267704556,38.68,80076.11,0.0,-0.98358,2e-05,2.12316]
[1778267706525,38.68,80083.56,0.0,-0.98342,2e-05,2.14018]
[1778267711561,38.68,80081.35,0.0,-0.98347,2e-05,2.13486]
[1778267715590,38.68,80075.41,0.0,-0.98359,2e-05,2.12118]
[1778267720624,38.68,80073.83,0.0,-0.98363,2e-05,2.11749]
[1778267725660,38.68,80073.77,0.0,-0.98363,2e-05,2.11728]
[1778267730694,38.68,80073.02,0.0,-0.98364,2e-05,2.11548]
[1778267735729,38.68,80075.3,0.0,-0.98362,2e-05,2.11787]
[1778267737744,38.68,80067.53,0.0,-0.98378,2e-05,2.10017]
[1778267738751,38.68,80059.64,0.0,-0.98393,2e-05,2.08238]
[1778267740764,38.68,80055.24,0.0,-0.98402,2e-05,2.0726]
[1778267742781,38.68,80048.43,0.0,-0.98416,2e-05,2.05751]
[1778267747813,38.68,80047.69,0.0,-0.98417,2e-05,2.05634]
[1778267751843,38.68,80058.64,0.0,-0.98395,2e-05,2.08119]
[1778267753855,38.68,80064.6,0.0,-0.98383,2e-05,2.0947]
[1778267758890,38.68,80068.67,0.0,-0.98374,2e-05,2.10407]
[1778267763925,38.68,80074.39,0.0,-0.98363,2e-05,2.11709]
[1778267767953,38.68,80082.89,0.0,-0.98345,2e-05,2.13649]
[1778267768967,38.68,80090.66,0.0,-0.98329,2e-05,2.15433]
[1778267773997,38.68,80092.31,0.0,-0.98326,2e-05,2.15781]
[1778267779030,38.68,80092.72,0.0,-0.98326,2e-05,2.1584]
[1778267783069,38.68,80102.31,0.0,-0.98306,2e-05,2.18034]
[1778267785084,38.68,80109.63,0.0,-0.98291,2e-05,2.19722]
[1778267786091,38.68,80115.17,0.0,-0.98279,2e-05,2.21009]
[1778267787097,38.67,80121.46,0.0,-0.98266,2e-05,2.22477]
[1778267791126,38.67,80130.88,0.0,-0.98249,2e-05,2.2436]
[1778267792131,38.67,80124.72,0.0,-0.98262,2e-05,2.22871]
[1778267793699,38.67,80122.99,0.0,-0.98266,2e-05,2.22423]
[1778267799182,38.67,80119.02,0.0,-0.98275,2e-05,2.21392]
[1778267804217,38.66,80119.33,0.0,-0.98275,2e-05,2.21375]
[1778267809251,38.66,80117.97,0.0,-0.98279,2e-05,2.20962]
[1778267814286,38.65,80121.14,0.0,-0.98273,2e-05,2.21615]
[1778267818315,38.65,80116.05,0.0,-0.98285,2e-05,2.20335]
[1778267820328,38.65,80108.5,0.0,-0.98301,2e-05,2.18529]
[1778267821335,38.65,80102.71,0.0,-0.98313,2e-05,2.17163]
[1778267822341,38.65,80102.73,0.0,-0.98313,2e-05,2.17155]
[1778267827377,38.65,80100.42,0.0,-0.98319,2e-05,2.1656]
[1778267832413,38.64,80099.29,0.0,-0.98322,2e-05,2.16245]
[1778267837450,38.64,80097.48,0.0,-0.98326,2e-05,2.15775]
[1778267842486,38.64,80098.65,0.0,-0.98324,2e-05,2.15989]
[1778267847521,38.64,80098.4,0.0,-0.98325,2e-05,2.15885]
[1778267852556,38.64,80098.76,0.0,-0.98327,2e-05,2.15651]
[1778267857593,38.64,80099.09,0.0,-0.98326,2e-05,2.15686]
[1778267862628,38.63,80099.77,0.0,-0.98325,2e-05,2.15803]
[1778267867663,38.63,80102.1,0.0,-0.98321,2e-05,2.16301]
[1778267871691,38.63,80096.9,0.0,-0.98332,2e-05,2.15064]
[1778267876727,38.63,80094.55,0.0,-0.98337,2e-05,2.14488]
[1778267881762,38.63,80092.03,0.0,-0.98343,2e-05,2.13874]
[1778267886797,38.63,80091.22,0.0,-0.98344,2e-05,2.13654]
[1778267891832,38.63,80092.13,0.0,-0.98343,2e-05,2.13828]
[1778267896867,38.62,80093.24,0.0,-0.98341,2e-05,2.14049]
[1778267901902,38.62,80095.5,0.0,-0.98337,2e-05,2.14537]
[1778267905930,38.62,80103.3,0.0,-0.98321,2e-05,2.16311]
[1778267908951,38.62,80096.78,0.0,-0.98334,2e-05,2.14776]
[1778267913986,38.62,80093.65,0.0,-0.98343,2e-05,2.13752]
[1778267920035,38.62,80091.24,0.0,-0.98348,2e-05,2.13166]
[1778267922046,38.62,80070.45,0.0,-0.98391,2e-05,2.0843]
[1778267927081,38.62,80070.15,0.0,-0.98391,2e-05,2.08372]
[1778267930103,38.62,80046.9,0.0,-0.98437,2e-05,2.03194]
[1778267931112,38.62,80042.39,0.0,-0.98446,2e-05,2.02211]
[1778267936146,38.62,80039.32,0.0,-0.98451,2e-05,2.01606]
[1778267941183,38.63,80036.42,0.0,-0.98456,2e-05,2.01044]
[1778267944204,38.63,80043.41,0.0,-0.98442,2e-05,2.02625]
[1778267949239,38.63,80044.99,0.0,-0.98439,2e-05,2.03038]
[1778267953267,38.63,80040.65,0.0,-0.98447,2e-05,2.02135]
[1778267958302,38.64,80036.02,0.0,-0.98455,2e-05,2.01196]
[1778267963340,38.64,80033.08,0.0,-0.9846,2e-05,2.00632]
[1778267968374,38.64,80031.9,0.0,-0.98461,2e-05,2.00457]
[1778267973408,38.65,80033.92,0.0,-0.98459,2e-05,2.00725]
[1778267975019,38.65,80036.74,0.0,-0.98453,2e-05,2.01375]
[1778267980457,38.65,80039.44,0.0,-0.98447,2e-05,2.02042]
[1778267983477,38.65,80045.68,0.0,-0.98434,2e-05,2.03459]
[1778267988512,38.65,80045.77,0.0,-0.98434,2e-05,2.03538]
[1778267993546,38.66,80047.04,0.0,-0.98431,2e-05,2.03877]
[1778267998583,38.66,80050.26,0.0,-0.98424,2e-05,2.04649]
[1778268000597,38.66,80059.18,0.0,-0.98406,2e-05,2.0666]
[1778268001604,38.66,80060.62,0.0,-0.98403,2e-05,2.06991]
[1778268005241,38.66,80051.22,0.0,-0.98421,2e-05,2.04921]
[1778268007649,38.66,80047.71,0.0,-0.98428,2e-05,2.04164]
[1778268012681,38.66,80043.97,0.0,-0.98435,2e-05,2.034]
[1778268017715,38.67,80044.03,0.0,-0.98434,2e-05,2.0348]
[1778268022749,38.67,80044.38,0.0,-0.98433,2e-05,2.03621]
[1778268027786,38.67,80043.62,0.0,-0.98434,2e-05,2.03515]
[1778268032821,38.68,80039.35,0.0,-0.98443,2e-05,2.02388]
[1778268035842,38.68,80033.8,0.0,-0.98454,2e-05,2.01215]
[1778268041883,38.68,80034.48,0.0,-0.98452,2e-05,2.01462]
[1778268046919,38.68,80034.94,0.0,-0.9845,2e-05,2.01645]
[1778268049939,38.69,80029.19,0.0,-0.98461,2e-05,2.00436]
[1778268054974,38.69,80030.79,0.0,-0.98457,2e-05,2.00876]
[1778268060024,38.69,80031.91,0.0,-0.98454,2e-05,2.01208]
[1778268062044,38.7,80039.86,0.0,-0.98438,2e-05,2.02986]
[1778268067066,38.7,80040.77,0.0,-0.98436,2e-05,2.03255]
[1778268072102,38.7,80041.64,0.0,-0.98433,2e-05,2.03512]
[1778268077140,38.7,80040.49,0.0,-0.98435,2e-05,2.03323]
[1778268082174,38.71,80043.26,0.0,-0.98429,2e-05,2.03995]
[1778268087209,38.71,80042.25,0.0,-0.98431,2e-05,2.03831]
[1778268092244,38.71,80043.31,0.0,-0.9843,2e-05,2.0386]
[1778268097280,38.71,80042.67,0.0,-0.98431,2e-05,2.03779]
[1778268102316,38.72,80042.74,0.0,-0.9843,2e-05,2.03855]
[1778268107350,38.72,80042.15,0.0,-0.98431,2e-05,2.03785]
[1778268112385,38.72,80041.31,0.0,-0.98432,2e-05,2.03661]
[1778268117420,38.72,80042.98,0.0,-0.98428,2e-05,2.04094]
[1778268120443,38.72,80050.57,0.0,-0.98413,2e-05,2.05814]
[1778268122458,38.73,80055.17,0.0,-0.98403,2e-05,2.06858]
[1778268127492,38.73,80054.71,0.0,-0.98404,2e-05,2.0679]
[1778268132526,38.73,80055.61,0.0,-0.98402,2e-05,2.07027]
[1778268134540,38.73,80046.5,0.0,-0.9842,2e-05,2.05009]
[1778268139575,38.73,80049.66,0.0,-0.98413,2e-05,2.05761]
[1778268144610,38.73,80048.97,0.0,-0.98414,2e-05,2.05645]
[1778268149645,38.73,80047.24,0.0,-0.98417,2e-05,2.05295]
[1778268154680,38.73,80046.31,0.0,-0.98421,2e-05,2.04856]
[1778268159715,38.74,80045.22,0.0,-0.98423,2e-05,2.04646]
[1778268164751,38.74,80044.77,0.0,-0.98423,2e-05,2.04575]
[1778268169787,38.74,80041.82,0.0,-0.98429,2e-05,2.03948]
[1778268174822,38.74,80037.62,0.0,-0.98437,2e-05,2.0305]
[1778268176449,38.74,80020.62,0.0,-0.98469,2e-05,1.99343]
[1778268177844,38.74,80022.17,0.0,-0.98466,2e-05,1.99695]
[1778268182882,38.74,80020.19,0.0,-0.9847,2e-05,1.99334]
[1778268184896,38.75,80013.64,0.0,-0.98482,2e-05,1.97946]
[1778268189931,38.75,80014.67,0.0,-0.98479,2e-05,1.98257]
[1778268194979,38.75,80018.01,0.0,-0.98472,2e-05,1.99068]
[1778268195990,38.75,80023.49,0.0,-0.98461,2e-05,2.0029]
[1778268200015,38.76,80019.19,0.0,-0.98469,2e-05,1.99413]
[1778268204046,38.76,80024.21,0.0,-0.98459,2e-05,2.00564]
[1778268205053,38.76,80029.94,0.0,-0.98447,2e-05,2.0183]
[1778268208074,38.76,80037.19,0.0,-0.98433,2e-05,2.03455]
[1778268213109,38.76,80036.76,0.0,-0.98435,2e-05,2.03141]
[1778268218144,38.76,80037.09,0.0,-0.98434,2e-05,2.0326]
[1778268224186,38.77,80035.13,0.0,-0.98438,2e-05,2.02886]
[1778268229221,38.77,80031.09,0.0,-0.98445,2e-05,2.02051]
[1778268234256,38.77,80030.46,0.0,-0.98446,2e-05,2.01979]
[1778268236270,38.77,80039.74,0.0,-0.98427,2e-05,2.04046]
[1778268241307,38.77,80041.05,0.0,-0.98424,2e-05,2.04383]
[1778268242312,38.77,80048.24,0.0,-0.9841,2e-05,2.05988]
[1778268243319,38.77,80055.09,0.0,-0.98396,2e-05,2.07523]
[1778268248354,38.77,80057.42,0.0,-0.98392,2e-05,2.0806]
[1778268253390,38.78,80056.82,0.0,-0.98393,2e-05,2.07939]
[1778268258424,38.78,80058.91,0.0,-0.98388,2e-05,2.08424]
[1778268263459,38.78,80059.14,0.0,-0.98388,2e-05,2.08486]
[1778268268494,38.78,80061.21,0.0,-0.98384,2e-05,2.08963]
[1778268273533,38.78,80062.49,0.0,-0.98383,2e-05,2.08991]
[1778268278569,38.78,80060.65,0.0,-0.98387,2e-05,2.08583]
[1778268279576,38.78,80054.2,0.0,-0.98399,2e-05,2.07138]
[1778268280582,38.78,80043.35,0.0,-0.98421,2e-05,2.04727]
[1778268282598,38.78,80035.81,0.0,-0.98436,2e-05,2.03079]
[1778268287633,38.78,80031.74,0.0,-0.98443,2e-05,2.0224]
[1778268292669,38.78,80031.57,0.0,-0.98443,2e-05,2.02262]
[1778268293675,38.78,80026.46,0.0,-0.98453,2e-05,2.01152]
[1778268294682,38.78,80025.15,0.0,-0.98455,2e-05,2.00879]
[1778268299718,38.79,80022.87,0.0,-0.98459,2e-05,2.00453]
[1778268304753,38.79,80022.58,0.0,-0.98459,2e-05,2.00458]
[1778268308779,38.79,80026.96,0.0,-0.9845,2e-05,2.01466]
[1778268314822,38.79,80028.86,0.0,-0.98446,2e-05,2.01949]
[1778268319857,38.8,80029.66,0.0,-0.98443,2e-05,2.02179]
[1778268324891,38.8,80024.95,0.0,-0.98452,2e-05,2.01205]
[1778268330933,38.8,80026.91,0.0,-0.98448,2e-05,2.01705]
[1778268335968,38.8,80030.42,0.0,-0.98442,2e-05,2.02271]
[1778268339996,38.81,80033.64,0.0,-0.98436,2e-05,2.0302]
[1778268345045,38.81,80034.79,0.0,-0.98433,2e-05,2.03317]
[1778268350071,38.81,80034.49,0.0,-0.98433,2e-05,2.03296]
[1778268356114,38.81,80036.7,0.0,-0.98428,2e-05,2.03843]
[1778268361151,38.81,80035.89,0.0,-0.98429,2e-05,2.03707]
[1778268367789,38.82,80036.44,0.0,-0.98428,2e-05,2.03881]
[1778268373233,38.82,80036.31,0.0,-0.98428,2e-05,2.03906]
[1778268374242,38.82,80029.98,0.0,-0.9844,2e-05,2.02522]
[1778268379275,38.82,80026.87,0.0,-0.98446,2e-05,2.019]
[1778268383304,38.82,80021.58,0.0,-0.98455,2e-05,2.00791]
[1778268386325,38.83,80010.29,0.0,-0.98477,2e-05,1.98383]
[1778268388341,38.83,80004.09,0.0,-0.98488,2e-05,1.97081]
[1778268391360,38.83,79998.85,0.0,-0.98499,2e-05,1.95754]
[1778268394382,38.83,80009.5,0.0,-0.98479,2e-05,1.98099]
[1778268395390,38.83,80015.72,0.0,-0.98467,2e-05,1.9946]
[1778268400423,38.83,80020.25,0.0,-0.98458,2e-05,2.00492]
[1778268405458,38.83,80020.49,0.0,-0.98457,2e-05,2.00545]
[1778268410495,38.83,80020.45,0.0,-0.98457,2e-05,2.00559]
[1778268415529,38.84,80026.46,0.0,-0.98445,2e-05,2.01927]
[1778268420565,38.84,80028.94,0.0,-0.9844,2e-05,2.02514]
[1778268425601,38.84,80035.07,0.0,-0.98427,2e-05,2.03897]
[1778268430636,38.84,80037.65,0.0,-0.98422,2e-05,2.04489]
[1778268435671,38.84,80036.5,0.0,-0.98424,2e-05,2.04257]
[1778268440706,38.84,80034.57,0.0,-0.98428,2e-05,2.03856]
[1778268445741,38.84,80035.07,0.0,-0.98426,2e-05,2.03993]
[1778268450776,38.84,80035.72,0.0,-0.98425,2e-05,2.04162]
[1778268455811,38.85,80035.69,0.0,-0.98427,2e-05,2.03917]
[1778268460846,38.85,80035.9,0.0,-0.98426,2e-05,2.0399]
[1778268463870,38.85,80028.44,0.0,-0.98441,2e-05,2.02363]
[1778268469909,38.85,80026.78,0.0,-0.98443,2e-05,2.02048]
[1778268474944,38.85,80025.91,0.0,-0.98445,2e-05,2.01896]
[1778268479979,38.85,80025.21,0.0,-0.98446,2e-05,2.0178]
[1778268485015,38.85,80026.25,0.0,-0.98443,2e-05,2.02045]
[1778268490666,38.86,80026.01,0.0,-0.98443,2e-05,2.02034]
[1778268496094,38.86,80024.04,0.0,-0.98447,2e-05,2.01636]
[1778268501743,38.86,80026.36,0.0,-0.98442,2e-05,2.02188]
[1778268507172,38.86,80025.11,0.0,-0.98444,2e-05,2.0195]
[1778268512207,38.86,80024.84,0.0,-0.98446,2e-05,2.01667]
[1778268518252,38.86,80025.73,0.0,-0.98444,2e-05,2.01912]
[1778268523287,38.87,80023.99,0.0,-0.98447,2e-05,2.01583]
[1778268528327,38.87,80016.16,0.0,-0.98462,2e-05,1.99925]
[1778268529329,38.87,80010.02,0.0,-0.98473,2e-05,1.98606]
[1778268531953,38.87,80004.43,0.0,-0.98484,2e-05,1.97429]
[1778268537385,38.87,80004.18,0.0,-0.98483,2e-05,1.97466]
[1778268541413,38.88,80013.96,0.0,-0.98464,2e-05,1.99636]
[1778268546449,38.88,80015.31,0.0,-0.98461,2e-05,1.99983]
[1778268551483,38.88,80013.27,0.0,-0.98465,2e-05,1.99595]
[1778268556519,38.88,80010.82,0.0,-0.98469,2e-05,1.99123]
[1778268561554,38.89,80012.05,0.0,-0.98466,2e-05,1.9945]
[1778268566589,38.89,80010.63,0.0,-0.98468,2e-05,1.992]
[1778268571624,38.89,80010.27,0.0,-0.9847,2e-05,1.9892]
[1778268577666,38.89,80008.65,0.0,-0.98473,2e-05,1.98642]
[1778268584716,38.9,80007.46,0.0,-0.98474,2e-05,1.98457]
[1778268589750,38.9,80007.24,0.0,-0.98474,2e-05,1.98469]
[1778268594785,38.9,80010.8,0.0,-0.98467,2e-05,1.99296]
[1778268599820,38.9,80015.8,0.0,-0.98457,2e-05,2.00429]
[1778268604855,38.9,80017.69,0.0,-0.98453,2e-05,2.00885]
[1778268609890,38.91,80019.18,0.0,-0.98449,2e-05,2.01255]
[1778268614931,38.91,80021.46,0.0,-0.98445,2e-05,2.01797]
[1778268616940,38.91,80013.9,0.0,-0.98459,2e-05,2.00167]
[1778268621975,38.91,80016.97,0.0,-0.98453,2e-05,2.00891]
[1778268624997,38.91,80024.9,0.0,-0.98437,2e-05,2.02654]
[1778268626005,38.91,80023.96,0.0,-0.98439,2e-05,2.02454]
[1778268631038,38.91,80026.79,0.0,-0.98435,2e-05,2.02846]
[1778268636074,38.92,80029.01,0.0,-0.9843,2e-05,2.03368]
[1778268638090,38.92,80037.33,0.0,-0.98414,2e-05,2.05219]
[1778268639103,38.92,80043.55,0.0,-0.98401,2e-05,2.06606]
[1778268640104,38.92,80043.79,0.0,-0.98401,2e-05,2.06661]
[1778268645140,38.92,80043.97,0.0,-0.98401,2e-05,2.06706]
[1778268650173,38.92,80047.04,0.0,-0.98394,2e-05,2.07398]
[1778268655209,38.92,80047.54,0.0,-0.98393,2e-05,2.07511]
[1778268660242,38.92,80049.11,0.0,-0.9839,2e-05,2.07864]
[1778268665278,38.92,80054.16,0.0,-0.9838,2e-05,2.09]
[1778268670317,38.92,80054.3,0.0,-0.9838,2e-05,2.09033]
[1778268675349,38.92,80053.89,0.0,-0.98381,2e-05,2.08945]
[1778268680385,38.92,80055.13,0.0,-0.98378,2e-05,2.0923]
[1778268685419,38.92,80055.03,0.0,-0.98378,2e-05,2.09215]
[1778268690456,38.92,80056.05,0.0,-0.98376,2e-05,2.09453]
[1778268695491,38.92,80064.19,0.0,-0.98361,2e-05,2.11031]
[1778268696498,38.92,80066.24,0.0,-0.98357,2e-05,2.11493]
[1778268700526,38.92,80070.12,0.0,-0.9835,2e-05,2.12362]
[1778268703171,38.92,80075.53,0.0,-0.98339,2e-05,2.13585]
[1778268708588,38.92,80080.1,0.0,-0.9833,2e-05,2.14591]
[1778268711610,38.91,80089.42,0.0,-0.9831,2e-05,2.16708]
[1778268716645,38.91,80081.16,0.0,-0.98328,2e-05,2.14746]
[1778268721679,38.91,80084.53,0.0,-0.98322,2e-05,2.15474]
[1778268726717,38.91,80085.27,0.0,-0.98321,2e-05,2.15592]
[1778268731750,38.91,80084.43,0.0,-0.98323,2e-05,2.15348]
[1778268736785,38.9,80082.89,0.0,-0.98326,2e-05,2.14947]
[1778268743834,38.9,80084.04,0.0,-0.98325,2e-05,2.15147]
[1778268748869,38.9,80085.34,0.0,-0.98322,2e-05,2.15399]
[1778268753904,38.9,80084.43,0.0,-0.98327,2e-05,2.14869]
[1778268758939,38.9,80085.38,0.0,-0.98325,2e-05,2.15043]
[1778268761960,38.9,80079.53,0.0,-0.98337,2e-05,2.13676]
[1778268763976,38.9,80070.64,0.0,-0.98356,2e-05,2.11638]
[1778268769009,38.89,80068.21,0.0,-0.98361,2e-05,2.11074]
[1778268774044,38.89,80067.76,0.0,-0.98362,2e-05,2.10962]
[1778268780088,38.89,80066.26,0.0,-0.98365,2e-05,2.10612]
[1778268785121,38.89,80064.28,0.0,-0.98369,2e-05,2.1016]
[1778268790160,38.89,80063.33,0.0,-0.98371,2e-05,2.09943]
[1778268795195,38.89,80060.38,0.0,-0.98377,2e-05,2.09276]
[1778268800232,38.89,80060.62,0.0,-0.98376,2e-05,2.09335]
[1778268805265,38.89,80061.89,0.0,-0.98374,2e-05,2.09623]
[1778268810300,38.89,80061.94,0.0,-0.98374,2e-05,2.09635]
[1778268815335,38.89,80062.03,0.0,-0.98375,2e-05,2.09388]
[1778268820374,38.89,80061.9,0.0,-0.98376,2e-05,2.09363]
[1778268822385,38.89,80049.64,0.0,-0.984,2e-05,2.06616]
[1778268824015,38.89,80045.4,0.0,-0.98409,2e-05,2.05683]
[1778268829434,38.9,80043.33,0.0,-0.98412,2e-05,2.05257]
[1778268834469,38.9,80040.71,0.0,-0.98417,2e-05,2.04712]
[1778268839509,38.9,80048.89,0.0,-0.98401,2e-05,2.06569]
[1778268840516,38.9,80054.67,0.0,-0.98389,2e-05,2.07867]
[1778268841523,38.9,80054.67,0.0,-0.98389,2e-05,2.0787]
[1778268846558,38.9,80067.72,0.0,-0.98363,2e-05,2.10822]
[1778268847565,38.9,80075.43,0.0,-0.98347,2e-05,2.12573]
[1778268848573,38.9,80076.44,0.0,-0.98345,2e-05,2.12798]
[1778268854233,38.9,80078.58,0.0,-0.98341,2e-05,2.13252]
[1778268859655,38.9,80076.71,0.0,-0.98345,2e-05,2.12791]
[1778268862671,38.9,80082.95,0.0,-0.98332,2e-05,2.142]
[1778268867705,38.89,80085.59,0.0,-0.98327,2e-05,2.14764]
[1778268873751,38.89,80086.18,0.0,-0.98329,2e-05,2.1457]
[1778268875766,38.89,80081.0,0.0,-0.98339,2e-05,2.13367]
[1778268880801,38.89,80082.36,0.0,-0.98337,2e-05,2.13645]
[1778268885835,38.89,80082.85,0.0,-0.98336,2e-05,2.13728]
[1778268890870,38.89,80083.97,0.0,-0.98334,2e-05,2.13956]
[1778268895904,38.89,80083.54,0.0,-0.98335,2e-05,2.13825]
[1778268899933,38.89,80077.69,0.0,-0.98347,2e-05,2.12466]
[1778268904968,38.89,80074.98,0.0,-0.98353,2e-05,2.11834]
[1778268910003,38.88,80073.15,0.0,-0.98357,2e-05,2.11402]
[1778268915038,38.88,80072.82,0.0,-0.98358,2e-05,2.1131]
[1778268918059,38.88,80064.1,0.0,-0.98376,2e-05,2.09329]
[1778268919067,38.88,80058.82,0.0,-0.98386,2e-05,2.08142]
[1778268921080,38.88,80048.51,0.0,-0.98407,2e-05,2.05845]
[1778268923094,38.88,80041.72,0.0,-0.9842,2e-05,2.04353]
[1778268928129,38.89,80041.99,0.0,-0.98419,2e-05,2.04452]
[1778268933164,38.89,80040.09,0.0,-0.98424,2e-05,2.03809]
[1778268938199,38.89,80039.11,0.0,-0.98426,2e-05,2.03635]
[1778268943234,38.89,80038.22,0.0,-0.98427,2e-05,2.03481]
[1778268948269,38.89,80036.27,0.0,-0.98431,2e-05,2.03095]
[1778268953304,38.9,80037.04,0.0,-0.98429,2e-05,2.0331]
[1778268958343,38.9,80038.16,0.0,-0.98426,2e-05,2.03598]
[1778268963374,38.9,80037.33,0.0,-0.98428,2e-05,2.03455]
[1778268970423,38.9,80038.14,0.0,-0.98425,2e-05,2.03691]
[1778268975458,38.9,80037.8,0.0,-0.98426,2e-05,2.03655]
[1778268980493,38.9,80029.42,0.0,-0.98442,2e-05,2.01855]
[1778268985151,38.91,80036.31,0.0,-0.98428,2e-05,2.03427]
[1778268986536,38.91,80043.03,0.0,-0.98415,2e-05,2.04922]
[1778268987543,38.91,80047.72,0.0,-0.98405,2e-05,2.0597]
[1778268992578,38.91,80047.23,0.0,-0.98408,2e-05,2.05619]
[1778268997613,38.91,80051.58,0.0,-0.98399,2e-05,2.06613]
[1778269003655,38.91,80052.47,0.0,-0.98397,2e-05,2.06834]
[1778269008691,38.91,80052.79,0.0,-0.98396,2e-05,2.06926]
[1778269013725,38.91,80057.34,0.0,-0.98387,2e-05,2.07963]
[1778269018760,38.91,80056.84,0.0,-0.98388,2e-05,2.07865]
[1778269021784,38.91,80063.74,0.0,-0.98374,2e-05,2.09427]
[1778269023802,38.91,80065.42,0.0,-0.9837,2e-05,2.09811]
[1778269025431,38.91,80076.03,0.0,-0.98349,2e-05,2.12217]
[1778269025809,38.91,80076.03,0.0,-0.98349,2e-05,2.12212]
[1778269030845,38.91,80076.46,0.0,-0.98348,2e-05,2.12285]
[1778269035879,38.91,80078.94,0.0,-0.98343,2e-05,2.1282]
[1778269038900,38.91,80087.07,0.0,-0.98327,2e-05,2.14656]
[1778269043935,38.91,80093.07,0.0,-0.98315,2e-05,2.15977]
[1778269048970,38.9,80097.49,0.0,-0.98306,2e-05,2.16927]
[1778269052998,38.9,80102.7,0.0,-0.98298,2e-05,2.17796]
[1778269058038,38.9,80105.17,0.0,-0.98294,2e-05,2.18286]
[1778269063075,38.89,80097.97,0.0,-0.9831,2e-05,2.16529]
[1778269067102,38.89,80106.91,0.0,-0.98291,2e-05,2.18543]
[1778269070128,38.89,80099.53,0.0,-0.98307,2e-05,2.16776]
[1778269075165,38.89,80095.87,0.0,-0.98316,2e-05,2.1586]
[1778269077179,38.89,80090.1,0.0,-0.98328,2e-05,2.14503]
[1778269080199,38.89,80086.99,0.0,-0.98335,2e-05,2.13758]
[1778269086241,38.88,80086.62,0.0,-0.98336,2e-05,2.13615]
[1778269089261,38.88,80091.97,0.0,-0.98325,2e-05,2.14811]
[1778269091277,38.88,80097.06,0.0,-0.98315,2e-05,2.1596]
[1778269096310,38.88,80098.51,0.0,-0.98312,2e-05,2.16227]
[1778269101345,38.87,80099.12,0.0,-0.98312,2e-05,2.163]
[1778269107387,38.87,80099.39,0.0,-0.98312,2e-05,2.16279]
[1778269112422,38.87,80098.55,0.0,-0.98316,2e-05,2.15742]
[1778269115443,38.87,80093.11,0.0,-0.98328,2e-05,2.14453]
[1778269120478,38.87,80093.95,0.0,-0.98327,2e-05,2.14593]
[1778269125513,38.86,80096.15,0.0,-0.98323,2e-05,2.15048]
[1778269130551,38.86,80091.42,0.0,-0.98333,2e-05,2.13903]
[1778269136590,38.86,80091.83,0.0,-0.98333,2e-05,2.13941]
[1778269141627,38.86,80090.62,0.0,-0.98336,2e-05,2.13618]
[1778269146660,38.86,80092.36,0.0,-0.98332,2e-05,2.13972]
[1778269151696,38.85,80092.81,0.0,-0.98332,2e-05,2.14028]
[1778269154721,38.85,80087.79,0.0,-0.98342,2e-05,2.12849]
[1778269159755,38.85,80087.26,0.0,-0.98344,2e-05,2.12694]
[1778269164790,38.85,80087.85,0.0,-0.98343,2e-05,2.12799]
[1778269166433,38.85,80068.41,0.0,-0.98383,2e-05,2.0838]
[1778269167811,38.85,80062.93,0.0,-0.98394,2e-05,2.0715]
[1778269168818,38.85,80062.29,0.0,-0.98395,2e-05,2.07011]
[1778269173855,38.85,80063.31,0.0,-0.98395,2e-05,2.06994]
[1778269178888,38.85,80059.43,0.0,-0.98402,2e-05,2.06153]
[1778269183924,38.85,80058.78,0.0,-0.98403,2e-05,2.06043]
[1778269188961,38.86,80059.35,0.0,-0.98402,2e-05,2.06213]
[1778269193994,38.86,80059.59,0.0,-0.98401,2e-05,2.06304]
[1778269199032,38.86,80056.62,0.0,-0.98406,2e-05,2.05681]
[1778269204066,38.86,80058.14,0.0,-0.98403,2e-05,2.06065]
[1778269209100,38.86,80061.5,0.0,-0.98396,2e-05,2.06849]
[1778269214137,38.86,80061.84,0.0,-0.98395,2e-05,2.0695]
[1778269215145,38.86,80070.06,0.0,-0.98378,2e-05,2.08806]
[1778269216151,38.86,80081.23,0.0,-0.98356,2e-05,2.11334]
[1778269221187,38.86,80081.3,0.0,-0.98356,2e-05,2.1134]
[1778269224207,38.86,80090.81,0.0,-0.98336,2e-05,2.13501]
[1778269225215,38.86,80100.93,0.0,-0.98315,2e-05,2.15822]
[1778269230254,38.86,80101.22,0.0,-0.98315,2e-05,2.15831]
[1778269233273,38.86,80109.12,0.0,-0.98301,2e-05,2.1735]
[1778269238307,38.85,80110.32,0.0,-0.98299,2e-05,2.17557]
[1778269243344,38.85,80103.23,0.0,-0.98315,2e-05,2.15853]
[1778269248377,38.85,80101.59,0.0,-0.98319,2e-05,2.15397]
[1778269249385,38.85,80096.55,0.0,-0.98329,2e-05,2.14224]
[1778269254419,38.85,80092.89,0.0,-0.98337,2e-05,2.13336]
[1778269259455,38.85,80095.16,0.0,-0.98333,2e-05,2.13809]
[1778269264490,38.84,80097.79,0.0,-0.98328,2e-05,2.14361]
[1778269269525,38.84,80097.82,0.0,-0.98328,2e-05,2.14314]
[1778269274566,38.84,80099.87,0.0,-0.98325,2e-05,2.14728]
[1778269279597,38.84,80108.29,0.0,-0.98308,2e-05,2.16611]
[1778269281609,38.84,80099.72,0.0,-0.98326,2e-05,2.14603]
[1778269282616,38.83,80092.69,0.0,-0.9834,2e-05,2.12979]
[1778269287652,38.83,80093.32,0.0,-0.9834,2e-05,2.1308]
[1778269292686,38.83,80094.11,0.0,-0.9834,2e-05,2.12943]
[1778269297722,38.83,80092.08,0.0,-0.98345,2e-05,2.12438]
[1778269302756,38.83,80094.88,0.0,-0.9834,2e-05,2.13038]
[1778269307791,38.83,80094.23,0.0,-0.98341,2e-05,2.12851]
[1778269312826,38.83,80094.28,0.0,-0.98341,2e-05,2.12827]
[1778269317862,38.82,80093.56,0.0,-0.98343,2e-05,2.12626]
[1778269322897,38.82,80094.12,0.0,-0.98342,2e-05,2.1272]
[1778269327932,38.82,80094.35,0.0,-0.98342,2e-05,2.12737]
[1778269332969,38.82,80095.77,0.0,-0.9834,2e-05,2.13026]
[1778269338005,38.82,80096.57,0.0,-0.98338,2e-05,2.13171]
[1778269343041,38.82,80095.46,0.0,-0.98341,2e-05,2.12879]
[1778269346066,38.82,80102.73,0.0,-0.98326,2e-05,2.14528]
[1778269347708,38.81,80109.04,0.0,-0.98313,2e-05,2.15965]
[1778269353114,38.81,80112.56,0.0,-0.98308,2e-05,2.16442]
[1778269356135,38.81,80119.7,0.0,-0.98294,2e-05,2.18064]
[1778269361170,38.81,80116.84,0.0,-0.98301,2e-05,2.17321]
[1778269366205,38.8,80114.04,0.0,-0.98307,2e-05,2.16598]
[1778269371240,38.8,80110.76,0.0,-0.98315,2e-05,2.1577]
[1778269376275,38.8,80108.89,0.0,-0.98319,2e-05,2.15276]
[1778269381311,38.8,80107.64,0.0,-0.98322,2e-05,2.14929]
[1778269385339,38.8,80116.07,0.0,-0.98305,2e-05,2.16835]
[1778269387352,38.79,80118.4,0.0,-0.983,2e-05,2.17347]
[1778269392389,38.79,80117.33,0.0,-0.98303,2e-05,2.17022]
[1778269397425,38.79,80117.39,0.0,-0.98304,2e-05,2.16962]
[1778269399439,38.79,80109.97,0.0,-0.9832,2e-05,2.15212]
[1778269404474,38.78,80109.02,0.0,-0.98322,2e-05,2.14925]
[1778269407496,38.78,80094.38,0.0,-0.98353,2e-05,2.11534]
[1778269408502,38.78,80086.97,0.0,-0.98368,2e-05,2.09846]
[1778269413537,38.78,80086.67,0.0,-0.98371,2e-05,2.09497]
[1778269418572,38.78,80084.36,0.0,-0.98375,2e-05,2.08965]
[1778269423608,38.78,80080.41,0.0,-0.98383,2e-05,2.08068]
[1778269428642,38.78,80083.77,0.0,-0.98377,2e-05,2.08821]
[1778269433677,38.78,80083.82,0.0,-0.98377,2e-05,2.08823]
[1778269438711,38.78,80086.49,0.0,-0.98371,2e-05,2.09414]
[1778269441733,38.78,80091.58,0.0,-0.98361,2e-05,2.10557]
[1778269446768,38.78,80097.28,0.0,-0.9835,2e-05,2.11823]
[1778269451803,38.78,80101.02,0.0,-0.98342,2e-05,2.1264]
[1778269456838,38.78,80101.69,0.0,-0.98341,2e-05,2.12756]
[1778269461873,38.77,80102.49,0.0,-0.9834,2e-05,2.12901]
[1778269466908,38.77,80101.81,0.0,-0.98342,2e-05,2.12709]
[1778269471947,38.77,80103.24,0.0,-0.98341,2e-05,2.12729]
[1778269476980,38.77,80103.96,0.0,-0.9834,2e-05,2.1286]
[1778269478619,38.77,80096.61,0.0,-0.98355,2e-05,2.11166]
[1778269484030,38.77,80097.21,0.0,-0.98354,2e-05,2.11286]
[1778269490075,38.77,80097.7,0.0,-0.98353,2e-05,2.11377]
[1778269495110,38.77,80098.37,0.0,-0.98352,2e-05,2.11512]
[1778269500146,38.77,80104.15,0.0,-0.9834,2e-05,2.12817]
[1778269503167,38.77,80108.12,0.0,-0.98332,2e-05,2.13711]
[1778269508829,38.76,80110.29,0.0,-0.98328,2e-05,2.14166]
[1778269515254,38.76,80111.83,0.0,-0.98326,2e-05,2.14474]
[1778269523307,38.76,80109.72,0.0,-0.98331,2e-05,2.13924]
[1778269528969,38.76,80112.64,0.0,-0.98325,2e-05,2.14551]
[1778269532372,38.76,80105.84,0.0,-0.98341,2e-05,2.12687]
[1778269536400,38.76,80111.17,0.0,-0.9833,2e-05,2.13887]
[1778269541435,38.76,80107.82,0.0,-0.98338,2e-05,2.13079]
[1778269546472,38.75,80108.31,0.0,-0.98337,2e-05,2.13159]
[1778269547477,38.75,80102.9,0.0,-0.98348,2e-05,2.11911]
[1778269548484,38.75,80099.09,0.0,-0.98356,2e-05,2.11036]
[1778269553521,38.75,80098.45,0.0,-0.98358,2e-05,2.10876]
[1778269558555,38.75,80099.53,0.0,-0.98355,2e-05,2.11108]
[1778269563589,38.75,80102.31,0.0,-0.9835,2e-05,2.11727]
[1778269568624,38.75,80102.12,0.0,-0.98351,2e-05,2.1166]
[1778269573663,38.75,80101.68,0.0,-0.98352,2e-05,2.1154]
[1778269578700,38.75,80101.21,0.0,-0.98353,2e-05,2.11414]
[1778269583735,38.75,80101.28,0.0,-0.98353,2e-05,2.11414]
[1778269589777,38.75,80101.56,0.0,-0.98352,2e-05,2.11456]
[1778269595820,38.75,80099.87,0.0,-0.98358,2e-05,2.1078]
[1778269599847,38.75,80104.6,0.0,-0.98348,2e-05,2.11846]
[1778269601861,38.75,80111.95,0.0,-0.98333,2e-05,2.13517]
[1778269606896,38.74,80112.71,0.0,-0.98332,2e-05,2.13649]
[1778269611931,38.74,80113.05,0.0,-0.98332,2e-05,2.13684]
[1778269616966,38.74,80112.66,0.0,-0.98333,2e-05,2.13553]
[1778269619988,38.74,80098.89,0.0,-0.98362,2e-05,2.10377]
[1778269620994,38.74,80093.29,0.0,-0.98373,2e-05,2.09102]
[1778269622001,38.74,80091.9,0.0,-0.98376,2e-05,2.08786]
[1778269627036,38.74,80092.18,0.0,-0.98375,2e-05,2.08848]
[1778269632072,38.74,80096.56,0.0,-0.98367,2e-05,2.09837]
[1778269633078,38.74,80103.77,0.0,-0.98352,2e-05,2.11478]
[1778269634086,38.74,80106.42,0.0,-0.98346,2e-05,2.12079]
[1778269637108,38.74,80110.64,0.0,-0.98338,2e-05,2.13025]
[1778269642143,38.74,80110.3,0.0,-0.98339,2e-05,2.12908]
[1778269648184,38.73,80110.43,0.0,-0.98339,2e-05,2.12895]
[1778269653219,38.73,80110.05,0.0,-0.98342,2e-05,2.12501]
[1778269659932,38.73,80110.6,0.0,-0.98341,2e-05,2.12586]
[1778269665303,38.73,80110.34,0.0,-0.98342,2e-05,2.12499]
[1778269672354,38.73,80110.83,0.0,-0.98342,2e-05,2.12573]
[1778269677388,38.73,80110.6,0.0,-0.98342,2e-05,2.12496]
[1778269682424,38.73,80114.42,0.0,-0.98335,2e-05,2.13343]
[1778269687463,38.73,80116.21,0.0,-0.98331,2e-05,2.13722]
[1778269693500,38.72,80116.11,0.0,-0.98332,2e-05,2.13656]
[1778269700213,38.72,80117.38,0.0,-0.9833,2e-05,2.13898]
[1778269705586,38.72,80118.0,0.0,-0.98329,2e-05,2.14002]
[1778269710621,38.72,80118.44,0.0,-0.98328,2e-05,2.14064]
[1778269716669,38.72,80117.77,0.0,-0.98332,2e-05,2.13592]
[1778269722705,38.72,80115.8,0.0,-0.98336,2e-05,2.13097]
[1778269727740,38.71,80114.84,0.0,-0.98339,2e-05,2.12846]
[1778269730761,38.71,80108.56,0.0,-0.98352,2e-05,2.11389]
[1778269731768,38.71,80106.06,0.0,-0.98357,2e-05,2.10814]
[1778269737810,38.71,80105.04,0.0,-0.98359,2e-05,2.10567]
[1778269742846,38.71,80107.73,0.0,-0.98354,2e-05,2.11167]
[1778269747880,38.71,80109.64,0.0,-0.9835,2e-05,2.11585]
[1778269752915,38.71,80110.79,0.0,-0.98348,2e-05,2.11825]
[1778269756944,38.71,80119.17,0.0,-0.98331,2e-05,2.13727]
[1778269761978,38.71,80117.86,0.0,-0.98334,2e-05,2.13385]
[1778269767012,38.71,80116.82,0.0,-0.98336,2e-05,2.13111]
[1778269772048,38.71,80116.68,0.0,-0.98339,2e-05,2.12772]
[1778269777083,38.7,80115.88,0.0,-0.98341,2e-05,2.12558]
[1778269782118,38.7,80113.75,0.0,-0.98346,2e-05,2.1204]
[1778269787153,38.7,80111.75,0.0,-0.9835,2e-05,2.11562]
[1778269792189,38.7,80110.75,0.0,-0.98352,2e-05,2.11312]
[1778269797223,38.7,80108.85,0.0,-0.98356,2e-05,2.10857]
[1778269802258,38.7,80114.27,0.0,-0.98345,2e-05,2.12089]
[1778269803265,38.7,80115.53,0.0,-0.98343,2e-05,2.12364]
[1778269808301,38.7,80116.31,0.0,-0.98341,2e-05,2.12512]
[1778269813336,38.7,80114.22,0.0,-0.98346,2e-05,2.12001]
[1778269818371,38.7,80112.11,0.0,-0.9835,2e-05,2.11494]
[1778269823408,38.7,80109.71,0.0,-0.98356,2e-05,2.10924]
[1778269828445,38.69,80110.69,0.0,-0.98354,2e-05,2.1113]
[1778269833479,38.69,80111.97,0.0,-0.98353,2e-05,2.11131]
[1778269838513,38.69,80109.4,0.0,-0.98359,2e-05,2.10526]
[1778269843554,38.69,80111.01,0.0,-0.98356,2e-05,2.10878]
[1778269848589,38.69,80112.85,0.0,-0.98352,2e-05,2.1128]
[1778269853625,38.69,80112.53,0.0,-0.98353,2e-05,2.11186]
[1778269858659,38.69,80112.4,0.0,-0.98353,2e-05,2.11136]
[1778269863694,38.69,80112.51,0.0,-0.98353,2e-05,2.11141]
[1778269870744,38.69,80111.23,0.0,-0.98356,2e-05,2.10822]
[1778269875778,38.69,80111.65,0.0,-0.98355,2e-05,2.10899]
[1778269880813,38.69,80111.93,0.0,-0.98355,2e-05,2.10945]
[1778269885848,38.69,80111.08,0.0,-0.98357,2e-05,2.10735]
[1778269890883,38.69,80110.73,0.0,-0.98358,2e-05,2.1064]
[1778269895918,38.69,80112.02,0.0,-0.98357,2e-05,2.10649]
[1778269900953,38.68,80112.54,0.0,-0.98356,2e-05,2.10754]
[1778269905990,38.68,80113.07,0.0,-0.98355,2e-05,2.10862]
[1778269912032,38.68,80113.58,0.0,-0.98354,2e-05,2.10962]
[1778269916060,38.68,80119.33,0.0,-0.98343,2e-05,2.12269]
[1778269917068,38.68,80125.31,0.0,-0.9833,2e-05,2.13642]
[1778269918077,38.68,80125.94,0.0,-0.98329,2e-05,2.13773]
[1778269923110,38.68,80125.21,0.0,-0.98331,2e-05,2.13569]
[1778269928144,38.68,80124.54,0.0,-0.98333,2e-05,2.1338]
[1778269933180,38.68,80124.2,0.0,-0.98334,2e-05,2.1327]
[1778269938215,38.68,80123.53,0.0,-0.98335,2e-05,2.13085]
[1778269945265,38.68,80126.48,0.0,-0.9833,2e-05,2.13722]
[1778269950299,38.67,80126.28,0.0,-0.9833,2e-05,2.13644]
[1778269955334,38.67,80124.76,0.0,-0.98336,2e-05,2.12989]
[1778269960369,38.67,80121.33,0.0,-0.98343,2e-05,2.12178]
[1778269961376,38.67,80128.89,0.0,-0.98327,2e-05,2.13915]
[1778269962383,38.67,80136.46,0.0,-0.98312,2e-05,2.15662]
[1778269967418,38.67,80133.65,0.0,-0.98318,2e-05,2.14967]
[1778269972453,38.67,80132.56,0.0,-0.98321,2e-05,2.14675]
[1778269976482,38.67,80122.24,0.0,-0.98342,2e-05,2.12264]
[1778269977488,38.67,80117.28,0.0,-0.98353,2e-05,2.11122]
[1778269978495,38.67,80119.11,0.0,-0.98349,2e-05,2.1154]
[1778269983530,38.67,80119.39,0.0,-0.98348,2e-05,2.11594]
[1778269990584,38.67,80118.65,0.0,-0.9835,2e-05,2.11406]
[1778269992325,38.67,80113.55,0.0,-0.98361,2e-05,2.10235]
[1778269997630,38.67,80108.87,0.0,-0.9837,2e-05,2.09166]
[1778270003674,38.67,80109.64,0.0,-0.98369,2e-05,2.09346]
[1778270008707,38.67,80110.26,0.0,-0.98367,2e-05,2.09488]
[1778270013742,38.67,80110.95,0.0,-0.98368,2e-05,2.09375]
[1778270018777,38.67,80110.98,0.0,-0.98368,2e-05,2.09384]
[1778270024819,38.67,80111.74,0.0,-0.98366,2e-05,2.09559]
[1778270029854,38.67,80111.11,0.0,-0.98368,2e-05,2.09417]
[1778270034889,38.67,80111.06,0.0,-0.98368,2e-05,2.09407]
[1778270039924,38.67,80116.26,0.0,-0.98357,2e-05,2.10592]
[1778270041939,38.67,80121.32,0.0,-0.98347,2e-05,2.11745]
[1778270046973,38.67,80121.87,0.0,-0.98346,2e-05,2.11851]
[1778270052025,38.66,80123.92,0.0,-0.98342,2e-05,2.12302]
[1778270054028,38.66,80118.66,0.0,-0.98353,2e-05,2.11086]
[1778270055035,38.66,80122.16,0.0,-0.98345,2e-05,2.11886]
[1778270057050,38.66,80123.43,0.0,-0.98343,2e-05,2.1217]
[1778270062084,38.66,80122.1,0.0,-0.98346,2e-05,2.11844]
[1778270067119,38.66,80121.38,0.0,-0.98347,2e-05,2.11661]
[1778270072156,38.66,80121.42,0.0,-0.9835,2e-05,2.11379]
[1778270077190,38.66,80120.5,0.0,-0.98352,2e-05,2.11153]
[1778270082224,38.66,80120.46,0.0,-0.98352,2e-05,2.1113]
[1778270087260,38.66,80120.22,0.0,-0.98352,2e-05,2.11059]
[1778270092295,38.66,80121.37,0.0,-0.9835,2e-05,2.1131]
[1778270097331,38.66,80120.45,0.0,-0.98352,2e-05,2.11083]
[1778270102366,38.66,80118.97,0.0,-0.98355,2e-05,2.10732]
[1778270107401,38.66,80115.28,0.0,-0.98363,2e-05,2.09884]
[1778270112436,38.66,80115.48,0.0,-0.98363,2e-05,2.0993]
[1778270117471,38.66,80117.76,0.0,-0.98358,2e-05,2.10445]
[1778270122506,38.66,80117.97,0.0,-0.98358,2e-05,2.10487]
[1778270127541,38.66,80116.04,0.0,-0.98362,2e-05,2.10043]
[1778270132577,38.66,80105.26,0.0,-0.98386,2e-05,2.0733]
[1778270134591,38.66,80095.64,0.0,-0.98405,2e-05,2.05178]
[1778270135597,38.66,80090.06,0.0,-0.98416,2e-05,2.0394]
[1778270141640,38.66,80089.19,0.0,-0.98417,2e-05,2.03799]
[1778270145671,38.66,80083.84,0.0,-0.98428,2e-05,2.02642]
[1778270146675,38.66,80080.6,0.0,-0.98434,2e-05,2.01933]
[1778270149697,38.66,80079.16,0.0,-0.98436,2e-05,2.01649]
[1778270154730,38.67,80079.15,0.0,-0.98436,2e-05,2.01709]
[1778270159765,38.67,80079.23,0.0,-0.98435,2e-05,2.01785]
[1778270164800,38.67,80079.7,0.0,-0.98434,2e-05,2.01951]
[1778270168832,38.67,80075.94,0.0,-0.98441,2e-05,2.01174]
[1778270173929,38.68,80071.2,0.0,-0.98449,2e-05,2.00203]
[1778270174888,38.68,80067.5,0.0,-0.98456,2e-05,1.99408]
[1778270176889,38.68,80066.97,0.0,-0.98457,2e-05,1.9933]
[1778270181924,38.68,80068.38,0.0,-0.98454,2e-05,1.99732]
[1778270186959,38.69,80068.34,0.0,-0.98453,2e-05,1.99816]
[1778270191995,38.69,80067.3,0.0,-0.98456,2e-05,1.99422]
[1778270197029,38.69,80067.76,0.0,-0.98454,2e-05,1.99622]
[1778270199043,38.7,80059.92,0.0,-0.98469,2e-05,1.9795]
[1778270204077,38.7,80064.36,0.0,-0.98459,2e-05,1.99028]
[1778270209114,38.7,80066.18,0.0,-0.98455,2e-05,1.99532]
[1778270214149,38.71,80066.37,0.0,-0.98454,2e-05,1.99676]
[1778270219185,38.71,80067.92,0.0,-0.9845,2e-05,2.00118]
[1778270223212,38.72,80074.73,0.0,-0.98436,2e-05,2.01696]
[1778270229254,38.72,80073.76,0.0,-0.98436,2e-05,2.01586]
[1778270234289,38.72,80073.76,0.0,-0.98436,2e-05,2.01672]
[1778270240331,38.73,80073.75,0.0,-0.98435,2e-05,2.01773]
[1778270242345,38.73,80082.04,0.0,-0.98418,2e-05,2.03644]
[1778270243354,38.73,80082.37,0.0,-0.98417,2e-05,2.03731]
[1778270247390,38.73,80094.53,0.0,-0.98392,2e-05,2.06503]
[1778270248396,38.73,80103.41,0.0,-0.98374,2e-05,2.08516]
[1778270249404,38.73,80104.42,0.0,-0.98372,2e-05,2.08753]
[1778270252425,38.73,80098.64,0.0,-0.98386,2e-05,2.0719]
[1778270257461,38.73,80103.32,0.0,-0.98376,2e-05,2.08269]
[1778270262496,38.74,80102.69,0.0,-0.98377,2e-05,2.08137]
[1778270267531,38.74,80102.31,0.0,-0.98378,2e-05,2.08058]
[1778270272566,38.74,80100.2,0.0,-0.98382,2e-05,2.07584]
[1778270277601,38.74,80099.53,0.0,-0.98384,2e-05,2.07434]
[1778270282636,38.74,80098.98,0.0,-0.98385,2e-05,2.07312]
[1778270285658,38.74,80105.2,0.0,-0.98372,2e-05,2.08716]
[1778270288685,38.73,80110.29,0.0,-0.98362,2e-05,2.09862]
[1778270293716,38.73,80111.7,0.0,-0.98359,2e-05,2.10158]
[1778270298751,38.73,80110.81,0.0,-0.98361,2e-05,2.09931]
[1778270303785,38.73,80110.3,0.0,-0.98362,2e-05,2.0979]
[1778270308820,38.73,80112.7,0.0,-0.98358,2e-05,2.10312]
[1778270313856,38.73,80113.04,0.0,-0.98359,2e-05,2.10091]
[1778270318891,38.73,80115.32,0.0,-0.98355,2e-05,2.10589]
[1778270324737,38.73,80116.36,0.0,-0.98353,2e-05,2.10799]
[1778270329971,38.73,80118.98,0.0,-0.98348,2e-05,2.11374]
[1778270331985,38.73,80125.21,0.0,-0.98335,2e-05,2.12794]
[1778270337024,38.73,80121.26,0.0,-0.98343,2e-05,2.11851]
[1778270342059,38.72,80115.0,0.0,-0.98357,2e-05,2.10393]
[1778270347094,38.72,80120.94,0.0,-0.98344,2e-05,2.11735]
[1778270352129,38.72,80122.48,0.0,-0.98342,2e-05,2.12064]
[1778270354143,38.72,80114.34,0.0,-0.98358,2e-05,2.10192]
[1778270356161,38.72,80112.47,0.0,-0.98362,2e-05,2.09763]
[1778270360202,38.72,80106.93,0.0,-0.98374,2e-05,2.08504]
[1778270365222,38.72,80104.78,0.0,-0.98378,2e-05,2.08022]
[1778270370270,38.72,80099.95,0.0,-0.98388,2e-05,2.06939]
[1778270371274,38.72,80094.71,0.0,-0.984,2e-05,2.05495]
[1778270372281,38.72,80096.23,0.0,-0.98397,2e-05,2.0584]
[1778270377317,38.72,80091.34,0.0,-0.98407,2e-05,2.04767]
[1778270379331,38.72,80090.22,0.0,-0.98409,2e-05,2.04528]
[1778270381346,38.72,80108.17,0.0,-0.98373,2e-05,2.08579]
[1778270382353,38.72,80135.84,0.0,-0.98315,2e-05,2.14927]
[1778270383366,38.72,80142.05,0.0,-0.98302,2e-05,2.1636]
[1778270384367,38.72,80148.23,0.0,-0.98289,2e-05,2.17792]
[1778270385374,38.72,80155.53,0.0,-0.98274,2e-05,2.19492]
[1778270386384,38.72,80158.13,0.0,-0.98268,2e-05,2.20086]
[1778270389401,38.72,80164.42,0.0,-0.98255,2e-05,2.21515]
[1778270394436,38.72,80159.84,0.0,-0.98266,2e-05,2.20317]
[1778270396450,38.71,80164.59,0.0,-0.98256,2e-05,2.21405]
[1778270398471,38.71,80171.9,0.0,-0.98241,2e-05,2.23103]
[1778270400487,38.71,80173.17,0.0,-0.98239,2e-05,2.23357]
[1778270405516,38.71,80180.41,0.0,-0.98224,2e-05,2.24971]
[1778270410548,38.7,80179.32,0.0,-0.98227,2e-05,2.24579]
[1778270412563,38.7,80172.41,0.0,-0.98243,2e-05,2.22874]
[1778270415591,38.7,80178.11,0.0,-0.98231,2e-05,2.24171]
[1778270418604,38.69,80171.42,0.0,-0.98246,2e-05,2.22499]
[1778270420619,38.69,80170.06,0.0,-0.9825,2e-05,2.22132]
[1778270425655,38.69,80166.94,0.0,-0.98258,2e-05,2.21282]
[1778270427670,38.69,80172.61,0.0,-0.98246,2e-05,2.22593]
[1778270429683,38.68,80173.24,0.0,-0.98245,2e-05,2.227]
[1778270432707,38.68,80165.51,0.0,-0.98264,2e-05,2.20517]
[1778270434721,38.68,80164.56,0.0,-0.98266,2e-05,2.20259]
[1778270439756,38.68,80165.07,0.0,-0.98266,2e-05,2.20303]
[1778270444792,38.67,80166.07,0.0,-0.98265,2e-05,2.20466]
[1778270449827,38.67,80165.43,0.0,-0.98266,2e-05,2.20314]
[1778270452847,38.67,80158.96,0.0,-0.9828,2e-05,2.18785]
[1778270453854,38.67,80153.3,0.0,-0.98292,2e-05,2.17455]
[1778270454861,38.67,80148.48,0.0,-0.98302,2e-05,2.16327]
[1778270459898,38.67,80152.52,0.0,-0.98294,2e-05,2.17272]
[1778270464931,38.67,80150.6,0.0,-0.98298,2e-05,2.16822]
[1778270469966,38.67,80149.88,0.0,-0.98299,2e-05,2.16654]
[1778270475001,38.67,80148.34,0.0,-0.98303,2e-05,2.16294]
[1778270480037,38.67,80148.64,0.0,-0.98302,2e-05,2.16364]
[1778270485863,38.67,80154.88,0.0,-0.98289,2e-05,2.17826]
[1778270489100,38.67,80161.97,0.0,-0.98273,2e-05,2.19496]
[1778270491114,38.67,80167.06,0.0,-0.98266,2e-05,2.20272]
[1778270492121,38.66,80161.78,0.0,-0.98279,2e-05,2.1887]
[1778270493127,38.66,80159.9,0.0,-0.98284,2e-05,2.18304]
[1778270498163,38.64,80163.26,0.0,-0.98282,2e-05,2.18519]
[1778270503198,38.63,80163.65,0.0,-0.98283,2e-05,2.18456]
[1778270508234,38.63,80165.38,0.0,-0.98279,2e-05,2.18809]
[1778270513269,38.62,80166.88,0.0,-0.98279,2e-05,2.18903]
[1778270518304,38.61,80171.53,0.0,-0.9827,2e-05,2.19841]
[1778270520319,38.61,80176.39,0.0,-0.9826,2e-05,2.20969]
[1778270525353,38.61,80175.03,0.0,-0.98263,2e-05,2.20577]
[1778270528375,38.61,80175.95,0.0,-0.98262,2e-05,2.20751]
[1778270533410,38.6,80174.66,0.0,-0.98265,2e-05,2.20367]
[1778270538445,38.6,80174.85,0.0,-0.98266,2e-05,2.20333]
[1778270543480,38.6,80175.81,0.0,-0.98264,2e-05,2.2048]
[1778270545494,38.58,80184.32,0.0,-0.98249,2e-05,2.22149]
[1778270548516,38.56,80184.81,0.0,-0.98253,2e-05,2.21672]
[1778270553554,38.52,80174.24,0.0,-0.98287,2e-05,2.17947]
[1778270554573,38.52,80169.49,0.0,-0.98297,2e-05,2.16814]
[1778270557583,38.52,80174.69,0.0,-0.98287,2e-05,2.18]
[1778270562619,38.51,80173.92,0.0,-0.9829,2e-05,2.1762]
[1778270567653,38.51,80172.79,0.0,-0.98293,2e-05,2.17286]
[1778270572692,38.51,80172.53,0.0,-0.98294,2e-05,2.17159]
[1778270577725,38.51,80173.26,0.0,-0.98293,2e-05,2.17264]
[1778270582763,38.5,80175.2,0.0,-0.9829,2e-05,2.17654]
[1778270587795,38.48,80176.23,0.0,-0.98293,2e-05,2.17321]
[1778270592829,38.47,80176.35,0.0,-0.98294,2e-05,2.1716]
[1778270597865,38.47,80174.03,0.0,-0.983,2e-05,2.16549]
[1778270600890,38.47,80173.76,0.0,-0.98301,2e-05,2.16451]
[1778270603907,38.47,80174.47,0.0,-0.983,2e-05,2.16581]
[1778270608942,38.47,80175.05,0.0,-0.98299,2e-05,2.16655]
[1778270613977,38.46,80172.45,0.0,-0.98307,2e-05,2.15704]
[1778270615994,38.46,80161.98,0.0,-0.98329,2e-05,2.13239]
[1778270618005,38.46,80160.36,0.0,-0.98333,2e-05,2.12846]
[1778270623040,38.46,80161.09,0.0,-0.98332,2e-05,2.12986]
[1778270628079,38.46,80160.37,0.0,-0.98334,2e-05,2.12785]
[1778270631096,38.46,80152.16,0.0,-0.98351,2e-05,2.10873]
[1778270636132,38.46,80161.3,0.0,-0.98332,2e-05,2.12967]
[1778270643181,38.46,80166.7,0.0,-0.98321,2e-05,2.14167]
[1778270649222,38.45,80166.97,0.0,-0.98321,2e-05,2.14177]
[1778270654257,38.45,80162.48,0.0,-0.98331,2e-05,2.13088]
[1778270657073,38.45,80160.34,0.0,-0.98335,2e-05,2.12579]
[1778270662313,38.45,80161.54,0.0,-0.98333,2e-05,2.12819]
[1778270671378,38.45,80162.03,0.0,-0.98335,2e-05,2.12597]
[1778270677213,38.45,80165.82,0.0,-0.98327,2e-05,2.13439]
[1778270682453,38.44,80169.91,0.0,-0.98319,2e-05,2.14353]
[1778270687489,38.44,80165.88,0.0,-0.98328,2e-05,2.13374]
[1778270692523,38.44,80166.63,0.0,-0.98327,2e-05,2.13514]
[1778270697559,38.44,80167.47,0.0,-0.98325,2e-05,2.13674]
[1778270702595,38.43,80168.06,0.0,-0.98327,2e-05,2.13521]
[1778270707629,38.43,80168.7,0.0,-0.98326,2e-05,2.13638]
[1778270712666,38.43,80169.96,0.0,-0.98323,2e-05,2.13898]
[1778270718708,38.42,80169.7,0.0,-0.98324,2e-05,2.13799]
[1778270723741,38.42,80169.63,0.0,-0.98324,2e-05,2.13753]
[1778270728776,38.42,80170.12,0.0,-0.98325,2e-05,2.1374]
[1778270731843,38.41,80164.75,0.0,-0.98339,2e-05,2.12079]
[1778270736885,38.41,80163.5,0.0,-0.98343,2e-05,2.11641]
[1778270741920,38.4,80159.68,0.0,-0.98352,2e-05,2.10662]
[1778270746956,38.4,80156.99,0.0,-0.98358,2e-05,2.10042]
[1778270751989,38.4,80157.27,0.0,-0.98357,2e-05,2.10106]
[1778270758032,38.4,80156.18,0.0,-0.98359,2e-05,2.09855]
[1778270763068,38.4,80157.75,0.0,-0.98356,2e-05,2.10213]
[1778270768102,38.4,80156.53,0.0,-0.98359,2e-05,2.09927]
[1778270773138,38.4,80156.0,0.0,-0.9836,2e-05,2.09798]
[1778270775151,38.4,80163.05,0.0,-0.98345,2e-05,2.11398]
[1778270777166,38.4,80164.78,0.0,-0.98343,2e-05,2.11715]
[1778270782200,38.39,80165.35,0.0,-0.98343,2e-05,2.11631]
[1778270787999,38.38,80165.77,0.0,-0.98345,2e-05,2.11486]
[1778270793276,38.38,80164.57,0.0,-0.98349,2e-05,2.10915]
[1778270798313,38.38,80165.52,0.0,-0.98347,2e-05,2.11135]
[1778270803347,38.38,80166.5,0.0,-0.98345,2e-05,2.11362]
[1778270808383,38.38,80167.17,0.0,-0.98344,2e-05,2.11517]
[1778270815432,38.38,80168.33,0.0,-0.98342,2e-05,2.11785]
[1778270820467,38.38,80169.78,0.0,-0.98339,2e-05,2.12122]
[1778270826509,38.38,80167.08,0.0,-0.98344,2e-05,2.11496]
[1778270831544,38.38,80167.8,0.0,-0.98343,2e-05,2.11663]
[1778270836579,38.38,80168.59,0.0,-0.98341,2e-05,2.11846]
[1778270841614,38.38,80168.57,0.0,-0.98341,2e-05,2.11841]
[1778270845645,38.38,80163.56,0.0,-0.98352,2e-05,2.10682]
[1778270847656,38.38,80155.05,0.0,-0.98369,2e-05,2.08725]
[1778270849670,38.38,80152.96,0.0,-0.98374,2e-05,2.08247]
[1778270854705,38.38,80152.02,0.0,-0.98378,2e-05,2.0776]
[1778270859740,38.38,80151.86,0.0,-0.98378,2e-05,2.07724]
[1778270864775,38.38,80151.77,0.0,-0.98378,2e-05,2.07703]
[1778270870817,38.38,80151.33,0.0,-0.98379,2e-05,2.07603]
[1778270875853,38.38,80153.42,0.0,-0.98375,2e-05,2.0808]
[1778270881895,38.38,80152.0,0.0,-0.98378,2e-05,2.07756]
[1778270886928,38.38,80151.98,0.0,-0.98378,2e-05,2.07751]
[1778270894985,38.38,80151.45,0.0,-0.98379,2e-05,2.0763]
[1778270900020,38.38,80149.77,0.0,-0.98382,2e-05,2.07249]
[1778270906062,38.38,80149.57,0.0,-0.98382,2e-05,2.07214]
[1778270911097,38.38,80148.5,0.0,-0.98387,2e-05,2.06709]
[1778270912104,38.38,80154.01,0.0,-0.98375,2e-05,2.07967]
[1778270913111,38.38,80162.7,0.0,-0.98357,2e-05,2.09961]
[1778270914118,38.38,80164.26,0.0,-0.98354,2e-05,2.10318]
[1778270919160,38.38,80166.29,0.0,-0.9835,2e-05,2.10773]
[1778270924189,38.38,80169.53,0.0,-0.98343,2e-05,2.11504]
[1778270929225,38.38,80170.63,0.0,-0.98341,2e-05,2.11754]
[1778270934260,38.38,80172.89,0.0,-0.98336,2e-05,2.12279]
[1778270937288,38.38,80177.81,0.0,-0.98327,2e-05,2.13352]
[1778270942323,38.37,80182.21,0.0,-0.98318,2e-05,2.14251]
[1778270947352,38.37,80181.18,0.0,-0.98321,2e-05,2.1401]
[1778270952388,38.37,80181.19,0.0,-0.98321,2e-05,2.14012]
[1778270957423,38.37,80182.89,0.0,-0.98317,2e-05,2.1441]
[1778270962458,38.37,80182.91,0.0,-0.98317,2e-05,2.14414]
[1778270967493,38.37,80183.41,0.0,-0.98316,2e-05,2.14531]
[1778270972530,38.37,80182.83,0.0,-0.98319,2e-05,2.14118]
[1778270977570,38.37,80180.9,0.0,-0.98323,2e-05,2.13667]
[1778270982601,38.36,80180.04,0.0,-0.98327,2e-05,2.13212]
[1778270987636,38.35,80183.12,0.0,-0.98323,2e-05,2.13704]
[1778270992671,38.35,80174.89,0.0,-0.98341,2e-05,2.11677]
[1778270993678,38.35,80169.59,0.0,-0.98353,2e-05,2.10435]
[1778270995692,38.35,80167.59,0.0,-0.98357,2e-05,2.09974]
[1778271001737,38.35,80168.12,0.0,-0.98356,2e-05,2.10096]
[1778271003749,38.35,80175.26,0.0,-0.98341,2e-05,2.11738]
[1778271004756,38.35,80183.61,0.0,-0.98323,2e-05,2.13679]
[1778271005763,38.35,80184.21,0.0,-0.98322,2e-05,2.13813]
[1778271010798,38.34,80187.88,0.0,-0.98315,2e-05,2.14639]
[1778271016841,38.34,80188.48,0.0,-0.98314,2e-05,2.14737]
[1778271017849,38.34,80193.86,0.0,-0.98302,2e-05,2.15995]
[1778271019863,38.34,80197.21,0.0,-0.98297,2e-05,2.16603]
[1778271024899,38.32,80201.57,0.0,-0.98291,2e-05,2.17251]
[1778271026913,38.32,80204.91,0.0,-0.98284,2e-05,2.18021]
[1778271031948,38.32,80205.25,0.0,-0.98286,2e-05,2.17761]
[1778271037989,38.32,80205.67,0.0,-0.98286,2e-05,2.17792]
[1778271043035,38.31,80202.73,0.0,-0.98292,2e-05,2.17041]
[1778271048072,38.31,80205.9,0.0,-0.98286,2e-05,2.17739]
[1778271053107,38.31,80206.18,0.0,-0.98286,2e-05,2.17749]
[1778271060158,38.31,80208.23,0.0,-0.98282,2e-05,2.18156]
[1778271065196,38.3,80208.21,0.0,-0.98283,2e-05,2.18094]
[1778271070227,38.3,80207.88,0.0,-0.98284,2e-05,2.1796]
[1778271075262,38.3,80208.01,0.0,-0.98284,2e-05,2.17937]
[1778271080297,38.3,80208.77,0.0,-0.98283,2e-05,2.18064]
[1778271085332,38.29,80209.75,0.0,-0.98281,2e-05,2.1824]
[1778271090367,38.29,80210.37,0.0,-0.98281,2e-05,2.18331]
[1778271095402,38.29,80210.74,0.0,-0.98282,2e-05,2.18103]
[1778271100439,38.29,80207.95,0.0,-0.98288,2e-05,2.1744]
[1778271102454,38.29,80203.42,0.0,-0.98298,2e-05,2.16368]
[1778271107499,38.29,80203.83,0.0,-0.98297,2e-05,2.16465]
[1778271112534,38.29,80203.95,0.0,-0.98297,2e-05,2.16493]
[1778271117569,38.29,80204.48,0.0,-0.98296,2e-05,2.16618]
[1778271123611,38.29,80205.1,0.0,-0.98295,2e-05,2.16721]
[1778271128646,38.29,80205.04,0.0,-0.98295,2e-05,2.16665]
[1778271132675,38.29,80210.12,0.0,-0.98285,2e-05,2.17835]
[1778271137711,38.28,80211.59,0.0,-0.98282,2e-05,2.18132]
[1778271142744,38.28,80217.35,0.0,-0.9827,2e-05,2.1945]
[1778271146775,38.27,80221.13,0.0,-0.98264,2e-05,2.20076]
[1778271153821,38.27,80220.78,0.0,-0.98268,2e-05,2.1961]
[1778271156842,38.27,80226.52,0.0,-0.98256,2e-05,2.20941]
[1778271161877,38.26,80224.08,0.0,-0.98262,2e-05,2.20323]
[1778271163891,38.26,80217.18,0.0,-0.98277,2e-05,2.18673]
[1778271164898,38.26,80213.61,0.0,-0.98284,2e-05,2.17823]
[1778271166912,38.26,80210.11,0.0,-0.98292,2e-05,2.16993]
[1778271171947,38.26,80210.17,0.0,-0.98292,2e-05,2.16979]
[1778271180745,38.26,80214.59,0.0,-0.98283,2e-05,2.1794]
[1778271183024,38.26,80220.2,0.0,-0.98271,2e-05,2.19254]
[1778271188060,38.26,80217.54,0.0,-0.98278,2e-05,2.18552]
[1778271193095,38.25,80218.93,0.0,-0.98275,2e-05,2.18823]
[1778271198131,38.25,80218.44,0.0,-0.98277,2e-05,2.18644]
[1778271203165,38.25,80217.63,0.0,-0.98279,2e-05,2.18389]
[1778271208201,38.25,80217.34,0.0,-0.98281,2e-05,2.18258]
[1778271213235,38.25,80216.95,0.0,-0.98284,2e-05,2.17825]
[1778271219277,38.24,80217.05,0.0,-0.98285,2e-05,2.17779]
[1778271224312,38.24,80217.52,0.0,-0.98284,2e-05,2.17834]
[1778271230354,38.24,80218.36,0.0,-0.98283,2e-05,2.17965]
[1778271235389,38.24,80217.0,0.0,-0.98286,2e-05,2.17585]
[1778271240427,38.23,80216.7,0.0,-0.98287,2e-05,2.17462]
[1778271246467,38.23,80215.81,0.0,-0.9829,2e-05,2.17189]
[1778271251502,38.23,80214.34,0.0,-0.98294,2e-05,2.16793]
[1778271256538,38.23,80214.43,0.0,-0.98294,2e-05,2.16767]
[1778271261573,38.23,80213.48,0.0,-0.98296,2e-05,2.16497]
[1778271266607,38.22,80213.95,0.0,-0.98296,2e-05,2.16564]
[1778271271642,38.22,80214.48,0.0,-0.98297,2e-05,2.16364]
[1778271276677,38.22,80216.46,0.0,-0.98293,2e-05,2.16789]
[1778271281713,38.22,80218.71,0.0,-0.98289,2e-05,2.17276]
[1778271287759,38.22,80219.09,0.0,-0.98289,2e-05,2.17297]
[1778271292792,38.21,80219.33,0.0,-0.98288,2e-05,2.17312]
[1778271297827,38.21,80219.49,0.0,-0.98289,2e-05,2.17287]
[1778271303869,38.21,80219.17,0.0,-0.9829,2e-05,2.17151]
[1778271308904,38.21,80217.95,0.0,-0.98293,2e-05,2.16842]
[1778271313939,38.21,80218.04,0.0,-0.98293,2e-05,2.16819]
[1778271319981,38.2,80219.11,0.0,-0.98291,2e-05,2.17019]
[1778271325022,38.2,80217.52,0.0,-0.98295,2e-05,2.16598]
[1778271330051,38.2,80216.16,0.0,-0.98298,2e-05,2.16237]
[1778271336093,38.2,80216.2,0.0,-0.98301,2e-05,2.15925]
[1778271341934,38.2,80216.49,0.0,-0.983,2e-05,2.15953]
[1778271348177,38.2,80216.22,0.0,-0.98301,2e-05,2.15849]
[1778271353211,38.2,80213.34,0.0,-0.98308,2e-05,2.15139]
[1778271359254,38.19,80217.06,0.0,-0.983,2e-05,2.15982]
[1778271364290,38.19,80218.04,0.0,-0.98298,2e-05,2.1618]
[1778271370332,38.19,80218.47,0.0,-0.98298,2e-05,2.16239]
[1778271375367,38.19,80219.17,0.0,-0.98297,2e-05,2.1637]
[1778271378388,38.19,80224.46,0.0,-0.98285,2e-05,2.17603]
[1778271383426,38.19,80225.96,0.0,-0.98283,2e-05,2.17913]
[1778271388461,38.18,80229.27,0.0,-0.98277,2e-05,2.18565]
[1778271390475,38.18,80232.41,0.0,-0.98271,2e-05,2.19193]
[1778271391482,38.18,80238.21,0.0,-0.9826,2e-05,2.2029]
[1778271392284,38.18,80239.73,0.0,-0.98257,2e-05,2.20641]
[1778271397529,38.16,80245.05,0.0,-0.98249,2e-05,2.21576]
[1778271402564,38.16,80244.57,0.0,-0.98251,2e-05,2.21376]
[1778271407600,38.16,80245.64,0.0,-0.98249,2e-05,2.21551]
[1778271415655,38.15,80248.18,0.0,-0.98245,2e-05,2.22025]
[1778271421697,38.15,80250.29,0.0,-0.98241,2e-05,2.22428]
[1778271426732,38.14,80251.12,0.0,-0.9824,2e-05,2.22537]
[1778271432775,38.14,80251.39,0.0,-0.9824,2e-05,2.22492]
[1778271437810,38.14,80247.44,0.0,-0.9825,2e-05,2.21447]
[1778271442846,38.13,80246.67,0.0,-0.98252,2e-05,2.21181]
[1778271446873,38.13,80236.19,0.0,-0.98276,2e-05,2.186]
[1778271447880,38.13,80230.22,0.0,-0.98289,2e-05,2.17163]
[1778271448888,38.13,80228.06,0.0,-0.98294,2e-05,2.16641]
[1778271450900,38.13,80222.76,0.0,-0.98305,2e-05,2.15377]
[1778271452916,38.13,80216.83,0.0,-0.9832,2e-05,2.137]
[1778271454928,38.13,80210.24,0.0,-0.98334,2e-05,2.12157]
[1778271459963,38.13,80211.96,0.0,-0.9833,2e-05,2.12635]
[1778271465000,38.14,80210.95,0.0,-0.98331,2e-05,2.12474]
[1778271470035,38.14,80210.28,0.0,-0.98333,2e-05,2.12331]
[1778271474063,38.14,80203.0,0.0,-0.98348,2e-05,2.10646]
[1778271476092,38.14,80201.23,0.0,-0.98352,2e-05,2.10247]
[1778271481128,38.14,80200.28,0.0,-0.98353,2e-05,2.10057]
[1778271486163,38.14,80198.72,0.0,-0.98356,2e-05,2.09726]
[1778271491198,38.14,80197.19,0.0,-0.98359,2e-05,2.09402]
[1778271496234,38.14,80197.33,0.0,-0.98359,2e-05,2.09465]
[1778271501269,38.14,80202.22,0.0,-0.98348,2e-05,2.10626]
[1778271506304,38.14,80203.17,0.0,-0.98346,2e-05,2.10869]
[1778271511339,38.14,80203.91,0.0,-0.98346,2e-05,2.10792]
[1778271516375,38.15,80201.01,0.0,-0.98352,2e-05,2.10148]
[1778271521410,38.15,80201.85,0.0,-0.9835,2e-05,2.10378]
[1778271526445,38.15,80202.51,0.0,-0.98348,2e-05,2.10566]
[1778271531479,38.15,80206.02,0.0,-0.9834,2e-05,2.11413]
[1778271537521,38.15,80208.48,0.0,-0.98335,2e-05,2.12022]
[1778271542557,38.15,80210.76,0.0,-0.9833,2e-05,2.12581]
[1778271547591,38.15,80211.88,0.0,-0.98327,2e-05,2.12865]
[1778271552626,38.15,80210.08,0.0,-0.98331,2e-05,2.12466]
[1778271557662,38.15,80211.44,0.0,-0.98328,2e-05,2.12812]
[1778271562697,38.16,80213.99,0.0,-0.98322,2e-05,2.13433]
[1778271567732,38.16,80214.35,0.0,-0.98321,2e-05,2.13539]
[1778271572767,38.16,80215.1,0.0,-0.98321,2e-05,2.13458]
[1778271577802,38.16,80215.39,0.0,-0.98321,2e-05,2.13549]
[1778271582837,38.16,80217.04,0.0,-0.98317,2e-05,2.13959]
[1778271588879,38.16,80217.43,0.0,-0.98316,2e-05,2.14075]
[1778271593915,38.16,80217.19,0.0,-0.98316,2e-05,2.14037]
[1778271599957,38.16,80216.38,0.0,-0.98318,2e-05,2.13869]
[1778271602979,38.16,80206.68,0.0,-0.98338,2e-05,2.1161]
[1778271603987,38.16,80206.68,0.0,-0.98338,2e-05,2.11617]
[1778271608018,38.16,80219.43,0.0,-0.98311,2e-05,2.14637]
[1778271609025,38.16,80221.98,0.0,-0.98305,2e-05,2.1524]
[1778271614058,38.16,80221.26,0.0,-0.98307,2e-05,2.15071]
[1778271619094,38.16,80220.59,0.0,-0.98308,2e-05,2.14913]
[1778271624128,38.16,80208.34,0.0,-0.98334,2e-05,2.12037]
[1778271625136,38.16,80207.9,0.0,-0.98335,2e-05,2.11938]
[1778271629166,38.16,80195.72,0.0,-0.98361,2e-05,2.09127]
[1778271630174,38.16,80190.65,0.0,-0.98371,2e-05,2.07965]
[1778271631180,38.17,80198.36,0.0,-0.98357,2e-05,2.09481]
[1778271632189,38.17,80202.78,0.0,-0.98348,2e-05,2.10519]
[1778271637223,38.17,80200.52,0.0,-0.98352,2e-05,2.10025]
[1778271642258,38.17,80199.78,0.0,-0.98353,2e-05,2.09885]
[1778271647293,38.17,80199.74,0.0,-0.98353,2e-05,2.09906]
[1778271652328,38.17,80201.75,0.0,-0.98349,2e-05,2.10397]
[1778271657363,38.17,80202.47,0.0,-0.98347,2e-05,2.10586]
[1778271662414,38.17,80203.89,0.0,-0.98344,2e-05,2.10933]
[1778271669448,38.17,80205.48,0.0,-0.9834,2e-05,2.11335]
[1778271674490,38.17,80208.1,0.0,-0.98335,2e-05,2.11964]
[1778271675493,38.17,80215.59,0.0,-0.98319,2e-05,2.13723]
[1778271676502,38.17,80222.7,0.0,-0.98303,2e-05,2.154]
[1778271677505,38.17,80227.04,0.0,-0.98294,2e-05,2.16425]
[1778271681533,38.17,80235.87,0.0,-0.98275,2e-05,2.18512]
[1778271682540,38.17,80238.86,0.0,-0.98268,2e-05,2.19219]
[1778271686568,38.17,80239.1,0.0,-0.98268,2e-05,2.19237]
[1778271692610,38.17,80239.12,0.0,-0.98271,2e-05,2.18898]
[1778271694624,38.17,80246.87,0.0,-0.98254,2e-05,2.20738]
[1778271695631,38.17,80254.12,0.0,-0.98238,2e-05,2.22478]
[1778271696638,38.17,80257.11,0.0,-0.98232,2e-05,2.23187]
[1778271698652,38.17,80259.2,0.0,-0.98227,2e-05,2.23659]
[1778271701673,38.16,80265.58,0.0,-0.98214,2e-05,2.2516]
[1778271702680,38.16,80266.67,0.0,-0.98211,2e-05,2.25405]
[1778271707715,38.16,80265.56,0.0,-0.98215,2e-05,2.25024]
[1778271712750,38.15,80263.06,0.0,-0.98221,2e-05,2.24306]
[1778271717789,38.15,80258.73,0.0,-0.98232,2e-05,2.23149]
[1778271722824,38.15,80259.44,0.0,-0.98231,2e-05,2.23227]
[1778271727859,38.15,80259.36,0.0,-0.98232,2e-05,2.23189]
[1778271731887,38.15,80253.87,0.0,-0.98244,2e-05,2.21857]
[1778271736922,38.15,80252.34,0.0,-0.98247,2e-05,2.21486]
[1778271742964,38.14,80252.8,0.0,-0.98247,2e-05,2.21548]
[1778271751020,38.14,80257.0,0.0,-0.98241,2e-05,2.22142]
[1778271759076,38.14,80254.27,0.0,-0.98248,2e-05,2.21383]
[1778271764111,38.13,80253.43,0.0,-0.9825,2e-05,2.211]
[1778271769146,38.13,80252.85,0.0,-0.98252,2e-05,2.20928]
[1778271775191,38.13,80251.63,0.0,-0.98255,2e-05,2.20634]
[1778271780224,38.13,80250.67,0.0,-0.98257,2e-05,2.20402]
[1778271783245,38.13,80245.39,0.0,-0.98269,2e-05,2.19086]
[1778271784252,38.13,80244.76,0.0,-0.9827,2e-05,2.18921]
[1778271786274,38.13,80249.82,0.0,-0.9826,2e-05,2.2011]
[1778271792308,38.12,80251.45,0.0,-0.98257,2e-05,2.20399]
[1778271798350,38.12,80256.87,0.0,-0.98246,2e-05,2.2161]
[1778271803385,38.12,80256.4,0.0,-0.98248,2e-05,2.21426]
[1778271809427,38.11,80255.42,0.0,-0.9825,2e-05,2.21121]
[1778271815349,38.11,80254.38,0.0,-0.98255,2e-05,2.20553]
[1778271820504,38.11,80255.13,0.0,-0.98254,2e-05,2.20719]
[1778271825539,38.11,80254.73,0.0,-0.98254,2e-05,2.20622]
[1778271835489,38.11,80253.78,0.0,-0.98257,2e-05,2.20393]
[1778271841652,38.11,80253.35,0.0,-0.98258,2e-05,2.20289]
[1778271849710,38.11,80252.79,0.0,-0.98259,2e-05,2.20154]
[1778271855752,38.11,80253.48,0.0,-0.98257,2e-05,2.2032]
[1778271860787,38.11,80254.51,0.0,-0.98255,2e-05,2.20569]
[1778271865821,38.11,80254.44,0.0,-0.98255,2e-05,2.20552]
[1778271870857,38.11,80253.69,0.0,-0.98257,2e-05,2.20371]
[1778271875891,38.11,80259.42,0.0,-0.98246,2e-05,2.21471]
[1778271876899,38.11,80259.76,0.0,-0.98245,2e-05,2.21554]
[1778271881934,38.11,80261.35,0.0,-0.98242,2e-05,2.21939]
[1778271890997,38.11,80262.29,0.0,-0.9824,2e-05,2.22167]
[1778271896032,38.11,80266.54,0.0,-0.9823,2e-05,2.23201]
[1778271902074,38.1,80271.06,0.0,-0.98222,2e-05,2.24103]
[1778271907111,38.1,80275.71,0.0,-0.98212,2e-05,2.25242]
[1778271912146,38.1,80279.21,0.0,-0.98204,2e-05,2.26102]
[1778271917181,38.1,80280.12,0.0,-0.98202,2e-05,2.26304]
[1778271922216,38.1,80278.59,0.0,-0.98206,2e-05,2.25861]
[1778271927253,38.1,80274.5,0.0,-0.98215,2e-05,2.24835]
[1778271928259,38.1,80264.22,0.0,-0.98238,2e-05,2.22326]
[1778271930273,38.1,80263.52,0.0,-0.9824,2e-05,2.22156]
[1778271935309,38.1,80263.5,0.0,-0.98243,2e-05,2.21817]
[1778271940343,38.1,80262.44,0.0,-0.98246,2e-05,2.21496]
[1778271945378,38.09,80262.91,0.0,-0.98245,2e-05,2.2153]
[1778271951421,38.09,80263.59,0.0,-0.98245,2e-05,2.21599]
[1778271956457,38.09,80263.85,0.0,-0.98245,2e-05,2.21566]
[1778271961490,38.08,80263.83,0.0,-0.98246,2e-05,2.21482]
[1778271966524,38.08,80267.27,0.0,-0.98239,2e-05,2.22235]
[1778271971560,38.08,80267.0,0.0,-0.9824,2e-05,2.22083]
[1778271976599,38.07,80266.12,0.0,-0.98243,2e-05,2.21785]
[1778271981632,38.07,80266.03,0.0,-0.98244,2e-05,2.21681]
[1778271986667,38.07,80265.97,0.0,-0.98245,2e-05,2.21584]
[1778271991702,38.06,80265.77,0.0,-0.98248,2e-05,2.21169]
[1778271996738,38.06,80265.75,0.0,-0.98249,2e-05,2.21084]
[1778272001773,38.06,80274.56,0.0,-0.9823,2e-05,2.23146]
[1778272003786,38.06,80277.27,0.0,-0.98224,2e-05,2.23769]
[1778272008821,38.05,80278.39,0.0,-0.98223,2e-05,2.23939]
[1778272013859,38.05,80279.7,0.0,-0.98221,2e-05,2.24156]
[1778272018895,38.04,80281.58,0.0,-0.98218,2e-05,2.24515]
[1778272023931,38.04,80282.41,0.0,-0.98217,2e-05,2.2462]
[1778272024937,38.04,80287.82,0.0,-0.98205,2e-05,2.25931]
[1778272025944,38.04,80291.3,0.0,-0.98197,2e-05,2.26767]
[1778272030979,38.03,80288.86,0.0,-0.98203,2e-05,2.26049]
[1778272036042,38.03,80289.08,0.0,-0.98204,2e-05,2.25989]
[1778272043080,38.02,80289.74,0.0,-0.98204,2e-05,2.25992]
[1778272048116,38.02,80287.12,0.0,-0.98211,2e-05,2.25234]
[1778272053151,38.02,80275.3,0.0,-0.98241,2e-05,2.21969]
[1778272054158,38.02,80268.39,0.0,-0.98256,2e-05,2.20292]
[1778272055165,38.02,80268.36,0.0,-0.98256,2e-05,2.20285]
[1778272065235,38.02,80267.76,0.0,-0.98257,2e-05,2.2014]
[1778272070270,38.02,80264.91,0.0,-0.98264,2e-05,2.19452]
[1778272075313,38.02,80265.26,0.0,-0.98263,2e-05,2.19536]
[1778272080348,38.02,80264.08,0.0,-0.98266,2e-05,2.19214]
[1778272085385,38.01,80264.85,0.0,-0.98265,2e-05,2.19337]
[1778272091425,38.01,80263.26,0.0,-0.98269,2e-05,2.1888]
[1778272096460,38.01,80260.4,0.0,-0.98276,2e-05,2.18132]
[1778272101495,38.01,80259.7,0.0,-0.98278,2e-05,2.17904]
[1778272106530,38.0,80256.39,0.0,-0.98286,2e-05,2.17054]
[1778272111565,38.0,80255.75,0.0,-0.9829,2e-05,2.16567]
[1778272116600,38.0,80255.33,0.0,-0.98291,2e-05,2.16416]
[1778272121635,38.0,80249.38,0.0,-0.98304,2e-05,2.1495]
[1778272122645,38.0,80246.18,0.0,-0.98311,2e-05,2.14178]
[1778272128685,38.0,80245.08,0.0,-0.98314,2e-05,2.13887]
[1778272133719,37.99,80247.73,0.0,-0.98309,2e-05,2.14489]
[1778272138755,37.99,80248.43,0.0,-0.98307,2e-05,2.14629]
[1778272143790,37.99,80248.8,0.0,-0.98307,2e-05,2.14689]
[1778272148825,37.99,80249.51,0.0,-0.98306,2e-05,2.14831]
[1778272155874,37.99,80250.33,0.0,-0.98304,2e-05,2.14986]
[1778272160909,37.99,80254.3,0.0,-0.98296,2e-05,2.15898]
[1778272165944,37.99,80254.35,0.0,-0.98296,2e-05,2.15875]
[1778272170979,37.99,80254.29,0.0,-0.98296,2e-05,2.15831]
[1778272176020,37.99,80254.21,0.0,-0.98299,2e-05,2.15497]
[1778272181052,37.98,80254.04,0.0,-0.983,2e-05,2.15422]
[1778272186088,37.98,80253.56,0.0,-0.98301,2e-05,2.15274]
[1778272191122,37.98,80252.76,0.0,-0.98303,2e-05,2.15051]
[1778272198173,37.98,80253.42,0.0,-0.98302,2e-05,2.15164]
[1778272203207,37.98,80253.35,0.0,-0.98303,2e-05,2.15116]
[1778272205222,37.98,80239.37,0.0,-0.98333,2e-05,2.11799]
[1778272206229,37.98,80226.31,0.0,-0.9836,2e-05,2.08747]
[1778272207235,37.98,80226.93,0.0,-0.98359,2e-05,2.08895]
[1778272213276,37.98,80227.59,0.0,-0.98358,2e-05,2.09072]
[1778272220327,37.98,80227.21,0.0,-0.98358,2e-05,2.09017]
[1778272225361,37.98,80222.09,0.0,-0.98369,2e-05,2.07858]
[1778272230396,37.98,80222.28,0.0,-0.98368,2e-05,2.07937]
[1778272236438,37.98,80222.97,0.0,-0.98368,2e-05,2.07864]
[1778272242480,37.99,80223.1,0.0,-0.98367,2e-05,2.07935]
[1778272248371,37.99,80223.03,0.0,-0.98367,2e-05,2.0796]
[1778272255572,37.99,80223.41,0.0,-0.98366,2e-05,2.08096]
[1778272260606,37.99,80223.72,0.0,-0.98365,2e-05,2.082]
[1778272262620,37.99,80215.96,0.0,-0.98381,2e-05,2.06421]
[1778272263627,37.99,80211.39,0.0,-0.98391,2e-05,2.05379]
[1778272265641,37.99,80205.46,0.0,-0.98403,2e-05,2.04045]
[1778272270676,38.0,80199.68,0.0,-0.98414,2e-05,2.02796]
[1778272275714,38.0,80197.35,0.0,-0.98418,2e-05,2.02341]
[1778272277726,38.0,80182.23,0.0,-0.98448,2e-05,1.98967]
[1778272278586,38.0,80175.52,0.0,-0.98462,2e-05,1.97491]
[1778272279740,38.0,80175.52,0.0,-0.98461,2e-05,1.97515]
[1778272284775,38.01,80180.42,0.0,-0.9845,2e-05,1.98723]
[1778272289810,38.01,80183.56,0.0,-0.98443,2e-05,1.99556]
[1778272294850,38.02,80184.3,0.0,-0.98442,2e-05,1.99564]
[1778272296864,38.02,80179.41,0.0,-0.98452,2e-05,1.98517]
[1778272301899,38.02,80179.85,0.0,-0.9845,2e-05,1.98735]
[1778272304921,38.02,80174.18,0.0,-0.98461,2e-05,1.97519]
[1778272305927,38.03,80164.98,0.0,-0.98479,2e-05,1.95506]
[1778272306936,38.03,80159.12,0.0,-0.9849,2e-05,1.94272]
[1778272307942,38.03,80157.73,0.0,-0.98492,2e-05,1.93999]
[1778272310963,38.05,80152.31,0.0,-0.98499,2e-05,1.93205]
[1778272315998,38.09,80154.04,0.0,-0.98487,2e-05,1.94609]
[1778272321034,38.09,80156.54,0.0,-0.9848,2e-05,1.95309]
[1778272323050,38.1,80160.98,0.0,-0.98471,2e-05,1.96344]
[1778272327075,38.1,80166.13,0.0,-0.9846,2e-05,1.9759]
[1778272328936,38.1,80167.19,0.0,-0.98457,2e-05,1.97874]
[1778272334124,38.11,80166.63,0.0,-0.98457,2e-05,1.97871]
[1778272339160,38.11,80166.75,0.0,-0.98456,2e-05,1.98016]
[1778272344200,38.12,80174.95,0.0,-0.98439,2e-05,1.99964]
[1778272345206,38.12,80179.69,0.0,-0.98429,2e-05,2.01049]
[1778272346214,38.12,80181.79,0.0,-0.98424,2e-05,2.0154]
[1778272350243,38.12,80186.3,0.0,-0.98415,2e-05,2.02627]
[1778272355278,38.12,80188.34,0.0,-0.98412,2e-05,2.029]
[1778272357291,38.13,80195.62,0.0,-0.98397,2e-05,2.04584]
[1778272360312,38.13,80208.67,0.0,-0.98369,2e-05,2.07614]
[1778272361318,38.13,80212.65,0.0,-0.98361,2e-05,2.08541]
[1778272365347,38.13,80216.33,0.0,-0.98353,2e-05,2.09416]
[1778272370382,38.13,80217.53,0.0,-0.9835,2e-05,2.09716]
[1778272375417,38.13,80217.59,0.0,-0.9835,2e-05,2.09749]
[1778272380455,38.13,80218.46,0.0,-0.98348,2e-05,2.09971]
[1778272385490,38.13,80218.57,0.0,-0.98347,2e-05,2.10015]
[1778272387503,38.13,80227.08,0.0,-0.98329,2e-05,2.12008]
[1778272388509,38.13,80229.51,0.0,-0.98324,2e-05,2.12578]
[1778272393544,38.13,80230.58,0.0,-0.98322,2e-05,2.12826]
[1778272398577,38.13,80229.42,0.0,-0.98324,2e-05,2.1255]
[1778272403613,38.13,80227.48,0.0,-0.98328,2e-05,2.12094]
[1778272408653,38.13,80229.35,0.0,-0.98324,2e-05,2.12531]
[1778272413683,38.13,80228.65,0.0,-0.98328,2e-05,2.12086]
[1778272418718,38.13,80227.94,0.0,-0.9833,2e-05,2.11922]
[1778272423752,38.13,80227.32,0.0,-0.98331,2e-05,2.11781]
[1778272428788,38.13,80226.98,0.0,-0.98331,2e-05,2.11706]
[1778272430803,38.13,80233.74,0.0,-0.98317,2e-05,2.13294]
[1778272431809,38.13,80233.11,0.0,-0.98318,2e-05,2.13144]
[1778272439714,38.13,80234.64,0.0,-0.98315,2e-05,2.1348]
[1778272444900,38.13,80233.58,0.0,-0.98318,2e-05,2.13211]
[1778272449935,38.13,80232.39,0.0,-0.98321,2e-05,2.12908]
[1778272454970,38.13,80230.89,0.0,-0.98324,2e-05,2.12538]
[1778272460008,38.13,80230.55,0.0,-0.98325,2e-05,2.12437]
[1778272465042,38.13,80231.94,0.0,-0.98322,2e-05,2.12743]
[1778272472090,38.13,80230.75,0.0,-0.98327,2e-05,2.12154]
[1778272479996,38.12,80229.3,0.0,-0.9833,2e-05,2.11782]
[1778272486189,38.12,80228.59,0.0,-0.98332,2e-05,2.11591]
[1778272491224,38.12,80228.67,0.0,-0.98332,2e-05,2.11589]
[1778272493238,38.12,80237.06,0.0,-0.98314,2e-05,2.1355]
[1778272495252,38.12,80241.11,0.0,-0.98306,2e-05,2.1449]
[1778272498273,38.12,80246.39,0.0,-0.98294,2e-05,2.15714]
[1778272503309,38.12,80247.78,0.0,-0.98292,2e-05,2.15991]
[1778272508349,38.12,80247.66,0.0,-0.98293,2e-05,2.15912]
[1778272513378,38.11,80244.66,0.0,-0.983,2e-05,2.15156]
[1778272518413,38.11,80240.69,0.0,-0.98309,2e-05,2.14177]
[1778272520427,38.11,80235.35,0.0,-0.9832,2e-05,2.12908]
[1778272525462,38.11,80233.94,0.0,-0.98323,2e-05,2.12561]
[1778272530497,38.11,80232.82,0.0,-0.98326,2e-05,2.12282]
[1778272536539,38.11,80231.71,0.0,-0.9833,2e-05,2.11724]
[1778272541574,38.11,80230.84,0.0,-0.98333,2e-05,2.11504]
[1778272547617,38.11,80230.18,0.0,-0.98334,2e-05,2.11328]
[1778272552653,38.11,80230.54,0.0,-0.98334,2e-05,2.11394]
[1778272557688,38.11,80231.38,0.0,-0.98332,2e-05,2.1157]
[1778272562725,38.11,80231.84,0.0,-0.98331,2e-05,2.11658]
[1778272567761,38.11,80232.31,0.0,-0.9833,2e-05,2.11747]
[1778272574811,38.1,80233.05,0.0,-0.98329,2e-05,2.1189]
[1778272579850,38.1,80227.39,0.0,-0.98341,2e-05,2.10543]
[1778272580858,38.1,80223.57,0.0,-0.98349,2e-05,2.0965]
[1778272585897,38.1,80222.68,0.0,-0.98351,2e-05,2.09442]
[1778272587911,38.1,80215.67,0.0,-0.98366,2e-05,2.07819]
[1778272592946,38.1,80218.33,0.0,-0.98362,2e-05,2.08173]
[1778272597986,38.1,80220.06,0.0,-0.98359,2e-05,2.08586]
[1778272603021,38.11,80222.67,0.0,-0.98353,2e-05,2.09202]
[1778272608056,38.11,80223.94,0.0,-0.9835,2e-05,2.09505]
[1778272613091,38.11,80225.08,0.0,-0.98348,2e-05,2.09778]
[1778272618126,38.11,80230.93,0.0,-0.98335,2e-05,2.11149]
[1778272622155,38.11,80233.48,0.0,-0.9833,2e-05,2.11739]
[1778272627189,38.11,80233.9,0.0,-0.98329,2e-05,2.1183]
[1778272633232,38.11,80233.05,0.0,-0.98331,2e-05,2.11623]
[1778272638266,38.11,80231.99,0.0,-0.98333,2e-05,2.11369]
[1778272644314,38.1,80231.35,0.0,-0.98335,2e-05,2.11215]
[1778272647329,38.1,80242.33,0.0,-0.98311,2e-05,2.13795]
[1778272648336,38.1,80251.49,0.0,-0.98291,2e-05,2.15962]
[1778272649343,38.1,80251.78,0.0,-0.98291,2e-05,2.16022]
[1778272651203,38.1,80257.28,0.0,-0.98281,2e-05,2.17042]
[1778272655385,38.1,80257.42,0.0,-0.98281,2e-05,2.17022]
[1778272661275,38.1,80247.2,0.0,-0.98304,2e-05,2.14531]
[1778272662435,38.1,80241.84,0.0,-0.98316,2e-05,2.13258]
[1778272663443,38.1,80242.02,0.0,-0.98315,2e-05,2.13296]
[1778272668477,38.1,80243.21,0.0,-0.98313,2e-05,2.13557]
[1778272673515,38.1,80245.63,0.0,-0.98308,2e-05,2.14104]
[1778272675530,38.1,80239.22,0.0,-0.98322,2e-05,2.12583]
[1778272677544,38.1,80236.95,0.0,-0.98327,2e-05,2.12046]
[1778272682579,38.1,80233.07,0.0,-0.98335,2e-05,2.11131]
[1778272687614,38.1,80242.11,0.0,-0.98316,2e-05,2.1325]
[1778272689628,38.1,80242.85,0.0,-0.98314,2e-05,2.13415]
[1778272695673,38.1,80243.91,0.0,-0.98312,2e-05,2.13638]
[1778272700704,38.09,80244.49,0.0,-0.98311,2e-05,2.13754]
[1778272705740,38.09,80241.7,0.0,-0.98317,2e-05,2.13078]
[1778272708761,38.09,80235.98,0.0,-0.9833,2e-05,2.11725]
[1778272714803,38.09,80234.5,0.0,-0.98335,2e-05,2.11092]
[1778272717824,38.09,80226.88,0.0,-0.98351,2e-05,2.09312]
[1778272719838,38.09,80224.69,0.0,-0.98356,2e-05,2.08807]
[1778272725880,38.09,80221.26,0.0,-0.98363,2e-05,2.08032]
[1778272730915,38.09,80221.56,0.0,-0.98362,2e-05,2.08118]
[1778272735950,38.1,80221.29,0.0,-0.98363,2e-05,2.08071]
[1778272740985,38.1,80222.16,0.0,-0.98361,2e-05,2.08285]
[1778272747029,38.1,80222.18,0.0,-0.9836,2e-05,2.08303]
[1778272752063,38.1,80222.79,0.0,-0.98359,2e-05,2.08454]
[1778272761977,38.1,80222.46,0.0,-0.9836,2e-05,2.08395]
[1778272767169,38.1,80220.97,0.0,-0.98363,2e-05,2.08059]
[1778272772203,38.1,80222.18,0.0,-0.98362,2e-05,2.08076]
[1778272782122,38.1,80222.67,0.0,-0.98361,2e-05,2.08219]
[1778272792192,38.1,80223.05,0.0,-0.9836,2e-05,2.08339]
[1778272797379,38.1,80224.15,0.0,-0.98357,2e-05,2.08616]
[1778272802414,38.1,80223.99,0.0,-0.98357,2e-05,2.08599]
[1778272807449,38.1,80224.93,0.0,-0.98355,2e-05,2.0884]
[1778272812484,38.1,80224.99,0.0,-0.98355,2e-05,2.08878]
[1778272820540,38.11,80225.48,0.0,-0.98353,2e-05,2.09031]
[1778272828596,38.11,80225.87,0.0,-0.98352,2e-05,2.09153]
[1778272833631,38.11,80225.0,0.0,-0.98356,2e-05,2.08692]
[1778272837659,38.11,80217.12,0.0,-0.98372,2e-05,2.06885]
[1778272838666,38.11,80213.54,0.0,-0.9838,2e-05,2.06068]
[1778272841694,38.11,80208.06,0.0,-0.98391,2e-05,2.04835]
[1778272843706,38.11,80205.35,0.0,-0.98396,2e-05,2.04235]
[1778272848745,38.11,80205.01,0.0,-0.98397,2e-05,2.04208]
[1778272853779,38.11,80201.29,0.0,-0.98404,2e-05,2.03414]
[1778272858814,38.12,80200.39,0.0,-0.98405,2e-05,2.03243]
[1778272863852,38.12,80200.54,0.0,-0.98405,2e-05,2.03334]
[1778272868885,38.12,80202.17,0.0,-0.98401,2e-05,2.03756]
[1778272873918,38.12,80207.0,0.0,-0.9839,2e-05,2.04906]
[1778272878959,38.12,80209.41,0.0,-0.98385,2e-05,2.05501]
[1778272880968,38.12,80226.11,0.0,-0.9835,2e-05,2.09372]
[1778272881975,38.12,80230.82,0.0,-0.9834,2e-05,2.10471]
[1778272882982,38.12,80232.85,0.0,-0.98335,2e-05,2.10946]
[1778272888018,38.12,80235.4,0.0,-0.9833,2e-05,2.11536]
[1778272893053,38.12,80234.8,0.0,-0.98333,2e-05,2.11109]
[1778272898087,38.12,80234.35,0.0,-0.98335,2e-05,2.10996]
[1778272901110,38.12,80229.31,0.0,-0.98345,2e-05,2.09815]
[1778272903122,38.12,80229.06,0.0,-0.98346,2e-05,2.09758]
[1778272906142,38.12,80217.38,0.0,-0.9837,2e-05,2.07055]
[1778272907149,38.12,80217.89,0.0,-0.98369,2e-05,2.07177]
[1778272913036,38.12,80216.35,0.0,-0.98372,2e-05,2.06854]
[1778272918229,38.13,80217.7,0.0,-0.98369,2e-05,2.07193]
[1778272923263,38.13,80218.55,0.0,-0.98367,2e-05,2.07416]
[1778272929305,38.13,80219.0,0.0,-0.98366,2e-05,2.07553]
[1778272934340,38.13,80213.68,0.0,-0.98377,2e-05,2.06358]
[1778272939375,38.13,80213.9,0.0,-0.98376,2e-05,2.0644]
[1778272940382,38.13,80219.47,0.0,-0.98364,2e-05,2.07729]
[1778272941390,38.13,80220.42,0.0,-0.98362,2e-05,2.07952]
[1778272946424,38.13,80222.74,0.0,-0.98357,2e-05,2.08501]
[1778272953474,38.13,80223.71,0.0,-0.98357,2e-05,2.08462]
[1778272958511,38.13,80226.85,0.0,-0.9835,2e-05,2.09196]
[1778272963544,38.13,80227.02,0.0,-0.9835,2e-05,2.09239]
[1778272968579,38.13,80228.5,0.0,-0.98347,2e-05,2.09588]
[1778272974622,38.13,80228.53,0.0,-0.98347,2e-05,2.09599]
[1778272983684,38.13,80226.96,0.0,-0.9835,2e-05,2.09244]
[1778272988722,38.13,80229.38,0.0,-0.98345,2e-05,2.09813]
[1778272994762,38.13,80228.46,0.0,-0.98347,2e-05,2.09601]
[1778272999797,38.13,80228.49,0.0,-0.98347,2e-05,2.09611]
[1778273006851,38.13,80228.38,0.0,-0.98347,2e-05,2.0959]
[1778273012889,38.13,80228.75,0.0,-0.98348,2e-05,2.09403]
[1778273018931,38.13,80228.63,0.0,-0.98348,2e-05,2.0938]
[1778273023966,38.13,80228.01,0.0,-0.9835,2e-05,2.09241]
[1778273029000,38.13,80228.64,0.0,-0.98348,2e-05,2.09393]
[1778273031015,38.13,80223.45,0.0,-0.98359,2e-05,2.08191]
[1778273033029,38.14,80218.64,0.0,-0.98369,2e-05,2.07087]
[1778273040078,38.14,80218.23,0.0,-0.9837,2e-05,2.07026]
[1778273045115,38.14,80218.09,0.0,-0.9837,2e-05,2.07019]
[1778273050149,38.14,80217.94,0.0,-0.9837,2e-05,2.07013]
[1778273061226,38.14,80220.02,0.0,-0.98365,2e-05,2.07557]
[1778273066263,38.14,80213.18,0.0,-0.98379,2e-05,2.06013]
[1778273067270,38.14,80203.89,0.0,-0.98398,2e-05,2.03897]
[1778273068277,38.14,80203.89,0.0,-0.98398,2e-05,2.03909]
[1778273073312,38.15,80204.77,0.0,-0.98398,2e-05,2.03898]
[1778273078347,38.15,80203.93,0.0,-0.98399,2e-05,2.03764]
[1778273083382,38.15,80204.18,0.0,-0.98398,2e-05,2.03877]
[1778273088418,38.15,80204.81,0.0,-0.98396,2e-05,2.04076]
[1778273093452,38.15,80207.48,0.0,-0.9839,2e-05,2.04736]
[1778273095466,38.16,80216.52,0.0,-0.98371,2e-05,2.06828]
[1778273096474,38.16,80226.74,0.0,-0.9835,2e-05,2.09198]
[1778273097481,38.16,80230.91,0.0,-0.98341,2e-05,2.1017]
[1778273098487,38.16,80236.04,0.0,-0.9833,2e-05,2.11369]
[1778273100501,38.16,80239.92,0.0,-0.98321,2e-05,2.12275]
[1778273102515,38.15,80251.54,0.0,-0.98296,2e-05,2.15011]
[1778273104531,38.15,80253.61,0.0,-0.98292,2e-05,2.15488]
[1778273111581,38.15,80254.42,0.0,-0.98291,2e-05,2.15625]
[1778273114601,38.15,80250.02,0.0,-0.98301,2e-05,2.14561]
[1778273119634,38.15,80251.85,0.0,-0.98297,2e-05,2.14969]
[1778273124669,38.15,80252.18,0.0,-0.98296,2e-05,2.15024]
[1778273129704,38.15,80253.97,0.0,-0.98293,2e-05,2.15427]
[1778273134739,38.15,80257.17,0.0,-0.98288,2e-05,2.15878]
[1778273139773,38.15,80257.66,0.0,-0.98287,2e-05,2.15965]
[1778273144809,38.15,80256.64,0.0,-0.9829,2e-05,2.15692]
[1778273149844,38.14,80256.51,0.0,-0.9829,2e-05,2.15633]
[1778273154880,38.14,80256.53,0.0,-0.98291,2e-05,2.15611]
[1778273160923,38.14,80257.1,0.0,-0.9829,2e-05,2.15714]
[1778273164803,38.14,80262.42,0.0,-0.98278,2e-05,2.16957]
[1778273169986,38.14,80262.47,0.0,-0.98278,2e-05,2.16932]
[1778273174873,38.14,80268.18,0.0,-0.98266,2e-05,2.18257]
[1778273180057,38.14,80267.24,0.0,-0.98269,2e-05,2.17983]
[1778273187105,38.13,80268.07,0.0,-0.98268,2e-05,2.18113]
[1778273192139,38.13,80266.48,0.0,-0.98274,2e-05,2.17397]
[1778273197174,38.13,80266.99,0.0,-0.98273,2e-05,2.17467]
[1778273205231,38.13,80265.47,0.0,-0.98277,2e-05,2.17018]
[1778273212281,38.12,80265.09,0.0,-0.98279,2e-05,2.16855]
[1778273217316,38.12,80264.84,0.0,-0.9828,2e-05,2.16747]
[1778273222352,38.12,80264.82,0.0,-0.9828,2e-05,2.16693]
[1778273227385,38.12,80264.07,0.0,-0.98282,2e-05,2.16466]
[1778273232422,38.12,80263.83,0.0,-0.98283,2e-05,2.16362]
[1778273237457,38.11,80264.26,0.0,-0.98283,2e-05,2.16418]
[1778273242490,38.11,80264.02,0.0,-0.98284,2e-05,2.16315]
[1778273247526,38.11,80263.81,0.0,-0.98285,2e-05,2.1622]
[1778273252561,38.11,80264.87,0.0,-0.98285,2e-05,2.16144]
[1778273262631,38.11,80264.07,0.0,-0.98287,2e-05,2.15868]
[1778273267666,38.1,80263.78,0.0,-0.98288,2e-05,2.15758]
[1778273272702,38.1,80259.75,0.0,-0.98297,2e-05,2.14767]
[1778273277736,38.1,80260.43,0.0,-0.98296,2e-05,2.14899]
[1778273282771,38.1,80257.85,0.0,-0.98302,2e-05,2.14256]
[1778273284785,38.1,80256.06,0.0,-0.98306,2e-05,2.13823]
[1778273289820,38.1,80253.54,0.0,-0.98312,2e-05,2.13208]
[1778273294855,38.1,80254.81,0.0,-0.98309,2e-05,2.13493]
[1778273299895,38.1,80253.0,0.0,-0.98313,2e-05,2.1305]
[1778273304925,38.1,80253.94,0.0,-0.98311,2e-05,2.13262]
[1778273309961,38.1,80255.38,0.0,-0.98308,2e-05,2.13589]
[1778273314995,38.1,80254.37,0.0,-0.98313,2e-05,2.1306]
[1778273320031,38.1,80254.96,0.0,-0.98311,2e-05,2.13197]
[1778273325935,38.1,80255.4,0.0,-0.9831,2e-05,2.13299]
[1778273332114,38.1,80256.78,0.0,-0.98308,2e-05,2.13624]
[1778273337150,38.1,80257.29,0.0,-0.98306,2e-05,2.13743]
[1778273342185,38.1,80257.04,0.0,-0.98307,2e-05,2.13683]
[1778273347220,38.1,80257.64,0.0,-0.98306,2e-05,2.13825]
[1778273352255,38.1,80257.83,0.0,-0.98305,2e-05,2.1387]
[1778273357290,38.1,80259.49,0.0,-0.98302,2e-05,2.14263]
[1778273362325,38.1,80259.51,0.0,-0.98302,2e-05,2.14266]
[1778273367360,38.1,80259.69,0.0,-0.98301,2e-05,2.14306]
[1778273373402,38.1,80258.49,0.0,-0.98306,2e-05,2.1374]
[1778273378438,38.1,80259.43,0.0,-0.98304,2e-05,2.13965]
[1778273383472,38.1,80259.56,0.0,-0.98304,2e-05,2.13997]
[1778273388509,38.1,80260.06,0.0,-0.98303,2e-05,2.14117]
[1778273393543,38.1,80259.31,0.0,-0.98304,2e-05,2.1394]
[1778273398578,38.1,80256.58,0.0,-0.9831,2e-05,2.13297]
[1778273403613,38.1,80253.75,0.0,-0.98316,2e-05,2.12631]
[1778273408651,38.1,80250.71,0.0,-0.98323,2e-05,2.11917]
[1778273413684,38.1,80249.97,0.0,-0.98324,2e-05,2.11748]
[1778273418719,38.1,80248.14,0.0,-0.98328,2e-05,2.11322]
[1778273423754,38.1,80246.72,0.0,-0.98331,2e-05,2.10994]
[1778273429796,38.1,80245.17,0.0,-0.98334,2e-05,2.10637]
[1778273434831,38.1,80244.28,0.0,-0.98338,2e-05,2.10156]
[1778273440873,38.1,80242.81,0.0,-0.98341,2e-05,2.09842]
[1778273445908,38.1,80242.17,0.0,-0.98343,2e-05,2.09702]
[1778273450943,38.1,80242.22,0.0,-0.98342,2e-05,2.09723]
[1778273455983,38.1,80224.0,0.0,-0.98381,2e-05,2.05514]
[1778273456990,38.1,80224.04,0.0,-0.98381,2e-05,2.05532]
[1778273459004,38.1,80229.62,0.0,-0.98369,2e-05,2.06832]
[1778273464039,38.1,80229.03,0.0,-0.9837,2e-05,2.06724]
[1778273469074,38.1,80228.46,0.0,-0.98371,2e-05,2.06622]
[1778273475116,38.1,80228.62,0.0,-0.9837,2e-05,2.06688]
[1778273478137,38.1,80219.44,0.0,-0.98389,2e-05,2.04593]
[1778273479145,38.1,80207.63,0.0,-0.98413,2e-05,2.01913]
[1778273481159,38.11,80198.91,0.0,-0.98431,2e-05,1.99971]
[1778273482165,38.11,80194.19,0.0,-0.9844,2e-05,1.98928]
[1778273484182,38.11,80192.2,0.0,-0.98444,2e-05,1.98518]
[1778273491229,38.11,80192.59,0.0,-0.98444,2e-05,1.98459]
[1778273497140,38.12,80192.42,0.0,-0.98444,2e-05,1.98524]
[1778273502308,38.12,80191.99,0.0,-0.98444,2e-05,1.98512]
[1778273504322,38.12,80186.24,0.0,-0.98455,2e-05,1.97264]
[1778273507209,38.12,80182.66,0.0,-0.98462,2e-05,1.96527]
[1778273510374,38.13,80174.96,0.0,-0.98476,2e-05,1.94885]
[1778273511377,38.13,80162.29,0.0,-0.98501,2e-05,1.92132]
[1778273512382,38.13,80157.67,0.0,-0.9851,2e-05,1.91155]
[1778273514397,38.13,80155.81,0.0,-0.98513,2e-05,1.90839]
[1778273515403,38.13,80150.08,0.0,-0.98524,2e-05,1.89601]
[1778273516410,38.13,80146.95,0.0,-0.9853,2e-05,1.88958]
[1778273519432,38.14,80143.69,0.0,-0.98535,2e-05,1.88357]
[1778273524469,38.15,80140.6,0.0,-0.98539,2e-05,1.87866]
[1778273529501,38.15,80141.45,0.0,-0.98536,2e-05,1.88222]
[1778273534536,38.16,80139.85,0.0,-0.98538,2e-05,1.88052]
[1778273539572,38.17,80140.66,0.0,-0.98534,2e-05,1.88402]
[1778273544607,38.17,80148.13,0.0,-0.98518,2e-05,1.90183]
[1778273545612,38.18,80150.0,0.0,-0.98515,2e-05,1.90619]
[1778273550648,38.19,80156.15,0.0,-0.98501,2e-05,1.92175]
[1778273552662,38.23,80158.36,0.0,-0.9849,2e-05,1.93355]
[1778273554683,38.23,80165.24,0.0,-0.98475,2e-05,1.94915]
[1778273555685,38.23,80165.35,0.0,-0.98475,2e-05,1.94964]
[1778273560718,38.23,80164.8,0.0,-0.98475,2e-05,1.94962]
[1778273567633,38.24,80160.84,0.0,-0.98481,2e-05,1.94264]
[1778273577836,38.25,80158.81,0.0,-0.98483,2e-05,1.94066]
[1778273582872,38.26,80157.6,0.0,-0.98484,2e-05,1.93922]
[1778273587907,38.26,80154.2,0.0,-0.9849,2e-05,1.93299]
[1778273592942,38.27,80152.73,0.0,-0.98492,2e-05,1.931]
[1778273597977,38.27,80150.08,0.0,-0.98496,2e-05,1.92649]
[1778273603013,38.28,80149.38,0.0,-0.98496,2e-05,1.92622]
[1778273608047,38.28,80149.86,0.0,-0.98494,2e-05,1.92851]
[1778273613082,38.29,80149.87,0.0,-0.98495,2e-05,1.92712]
[1778273618117,38.29,80151.12,0.0,-0.98491,2e-05,1.93105]
[1778273623152,38.3,80151.3,0.0,-0.9849,2e-05,1.93261]
[1778273628188,38.3,80153.25,0.0,-0.98485,2e-05,1.93799]
[1778273633222,38.31,80153.22,0.0,-0.98484,2e-05,1.93904]
[1778273638261,38.31,80153.86,0.0,-0.98482,2e-05,1.94177]
[1778273643292,38.32,80156.63,0.0,-0.98475,2e-05,1.9489]
[1778273648327,38.32,80160.06,0.0,-0.98467,2e-05,1.95746]
[1778273653363,38.32,80160.55,0.0,-0.98466,2e-05,1.95949]
[1778273658397,38.33,80160.08,0.0,-0.98466,2e-05,1.95939]
[1778273663432,38.33,80160.24,0.0,-0.98464,2e-05,1.96068]
[1778273669474,38.34,80160.28,0.0,-0.98463,2e-05,1.96189]
[1778273674509,38.34,80160.76,0.0,-0.98464,2e-05,1.96121]
[1778273679545,38.34,80160.76,0.0,-0.98463,2e-05,1.96213]
[1778273682565,38.35,80155.0,0.0,-0.98474,2e-05,1.95004]
[1778273688608,38.35,80153.51,0.0,-0.98475,2e-05,1.94801]
[1778273693643,38.36,80150.36,0.0,-0.98481,2e-05,1.94219]
[1778273698678,38.36,80154.88,0.0,-0.98471,2e-05,1.95317]
[1778273703713,38.36,80155.56,0.0,-0.98468,2e-05,1.95567]
[1778273708748,38.37,80150.1,0.0,-0.98478,2e-05,1.9447]
[1778273713786,38.37,80150.82,0.0,-0.98476,2e-05,1.94736]
[1778273718821,38.38,80152.1,0.0,-0.98472,2e-05,1.95125]
[1778273723855,38.38,80152.0,0.0,-0.98472,2e-05,1.95209]
[1778273728890,38.39,80154.33,0.0,-0.98466,2e-05,1.95827]
[1778273733927,38.4,80154.04,0.0,-0.98467,2e-05,1.95731]
[1778273738968,38.41,80153.79,0.0,-0.98464,2e-05,1.95977]
[1778273748900,38.43,80154.62,0.0,-0.98459,2e-05,1.96558]
[1778273753060,38.43,80147.23,0.0,-0.98473,2e-05,1.95015]
[1778273754067,38.43,80146.85,0.0,-0.98473,2e-05,1.94954]
[1778273759103,38.43,80147.84,0.0,-0.9847,2e-05,1.95283]
[1778273764138,38.44,80148.35,0.0,-0.98468,2e-05,1.95505]
[1778273766152,38.44,80141.46,0.0,-0.98482,2e-05,1.94043]
[1778273768167,38.44,80143.07,0.0,-0.98478,2e-05,1.94443]
[1778273770180,38.45,80135.14,0.0,-0.98493,2e-05,1.92767]
[1778273776222,38.45,80136.68,0.0,-0.98489,2e-05,1.93262]
[1778273781258,38.46,80137.1,0.0,-0.98487,2e-05,1.93486]
[1778273786292,38.46,80136.73,0.0,-0.98486,2e-05,1.93539]
[1778273791328,38.47,80137.66,0.0,-0.98485,2e-05,1.9361]
[1778273796363,38.47,80135.11,0.0,-0.98489,2e-05,1.93191]
[1778273800390,38.48,80112.96,0.0,-0.98531,2e-05,1.88541]
[1778273801397,38.48,80100.17,0.0,-0.98554,2e-05,1.85868]
[1778273802404,38.48,80101.03,0.0,-0.98553,2e-05,1.86089]
[1778273805425,38.49,80095.37,0.0,-0.98562,2e-05,1.85018]
[1778273808446,38.49,80092.03,0.0,-0.98567,2e-05,1.84441]
[1778273813481,38.53,80086.35,0.0,-0.98569,2e-05,1.842]
[1778273819396,38.54,80086.53,0.0,-0.98567,2e-05,1.84481]
[1778273824558,38.55,80084.83,0.0,-0.98568,2e-05,1.84364]
[1778273829600,38.56,80082.73,0.0,-0.9857,2e-05,1.84122]
[1778273834635,38.57,80078.91,0.0,-0.98575,2e-05,1.83524]
[1778273839672,38.58,80077.94,0.0,-0.98575,2e-05,1.83521]
[1778273844708,38.59,80092.27,0.0,-0.98547,2e-05,1.86718]
[1778273845715,38.59,80096.23,0.0,-0.98539,2e-05,1.87589]
[1778273850749,38.6,80097.24,0.0,-0.98535,2e-05,1.87967]
[1778273855785,38.6,80098.64,0.0,-0.98533,2e-05,1.88167]
[1778273860819,38.61,80099.37,0.0,-0.9853,2e-05,1.88484]
[1778273865854,38.62,80099.99,0.0,-0.98528,2e-05,1.88777]
[1778273870889,38.62,80101.22,0.0,-0.98524,2e-05,1.89199]
[1778273875924,38.63,80100.18,0.0,-0.98524,2e-05,1.89139]
[1778273880959,38.64,80100.77,0.0,-0.98522,2e-05,1.89428]
[1778273888010,38.65,80101.39,0.0,-0.98519,2e-05,1.89785]
[1778273893045,38.65,80101.92,0.0,-0.98516,2e-05,1.90058]
[1778273898080,38.66,80105.28,0.0,-0.98508,2e-05,1.90933]
[1778273903115,38.67,80110.82,0.0,-0.98496,2e-05,1.92271]
[1778273904122,38.67,80113.61,0.0,-0.98491,2e-05,1.929]
[1778273907143,38.67,80115.7,0.0,-0.98486,2e-05,1.93429]
[1778273912178,38.68,80115.23,0.0,-0.98488,2e-05,1.93188]
[1778273918219,38.68,80115.96,0.0,-0.98485,2e-05,1.93493]
[1778273923254,38.69,80113.94,0.0,-0.98488,2e-05,1.93179]
[1778273928290,38.69,80113.98,0.0,-0.98486,2e-05,1.93312]
[1778273933327,38.7,80117.6,0.0,-0.98478,2e-05,1.94218]
[1778273938359,38.7,80118.0,0.0,-0.98476,2e-05,1.94418]
[1778273943400,38.71,80122.66,0.0,-0.98466,2e-05,1.95539]
[1778273948435,38.71,80122.84,0.0,-0.98465,2e-05,1.95679]
[1778273953470,38.72,80125.71,0.0,-0.98459,2e-05,1.96399]
[1778273958505,38.72,80126.76,0.0,-0.98456,2e-05,1.96719]
[1778273963541,38.72,80127.81,0.0,-0.98453,2e-05,1.97036]
[1778273969581,38.73,80128.83,0.0,-0.9845,2e-05,1.97362]
[1778273975624,38.73,80130.1,0.0,-0.98448,2e-05,1.97474]
[1778273980659,38.74,80133.21,0.0,-0.98441,2e-05,1.9824]
[1778273985702,38.74,80133.98,0.0,-0.98439,2e-05,1.98503]
[1778273990732,38.74,80133.34,0.0,-0.9844,2e-05,1.98438]
[1778273995769,38.75,80133.92,0.0,-0.98438,2e-05,1.98643]
[1778274000803,38.75,80134.1,0.0,-0.98437,2e-05,1.98757]
[1778274002818,38.75,80144.42,0.0,-0.98416,2e-05,2.01073]
[1778274003823,38.75,80147.14,0.0,-0.9841,2e-05,2.0169]
[1778274008860,38.75,80140.69,0.0,-0.98423,2e-05,2.00303]
[1778274011887,38.75,80135.65,0.0,-0.98432,2e-05,1.99224]
[1778274019940,38.76,80137.37,0.0,-0.98428,2e-05,1.99707]
[1778274024975,38.76,80137.63,0.0,-0.98427,2e-05,1.99825]
[1778274031017,38.76,80136.27,0.0,-0.98431,2e-05,1.99324]
[1778274035045,38.77,80131.03,0.0,-0.98441,2e-05,1.98217]
[1778274036052,38.77,80123.67,0.0,-0.98456,2e-05,1.96617]
[1778274037059,38.77,80123.53,0.0,-0.98456,2e-05,1.96603]
[1778274042094,38.77,80122.32,0.0,-0.98457,2e-05,1.96425]
[1778274047129,38.77,80124.52,0.0,-0.98452,2e-05,1.96994]
[1778274052164,38.78,80126.63,0.0,-0.98447,2e-05,1.97539]
[1778274058206,38.78,80128.34,0.0,-0.98443,2e-05,1.9803]
[1778274063241,38.79,80129.35,0.0,-0.9844,2e-05,1.98334]
[1778274069283,38.79,80130.1,0.0,-0.98438,2e-05,1.98549]
[1778274074319,38.79,80130.94,0.0,-0.98436,2e-05,1.98734]
[1778274081247,38.81,80132.08,0.0,-0.98429,2e-05,1.99555]
[1778274087410,38.83,80132.49,0.0,-0.98424,2e-05,2.00128]
[1778274093453,38.83,80132.58,0.0,-0.98425,2e-05,1.99877]
[1778274099495,38.83,80131.18,0.0,-0.98428,2e-05,1.99568]
[1778274104533,38.83,80132.33,0.0,-0.98426,2e-05,1.99822]
[1778274109567,38.83,80134.51,0.0,-0.98422,2e-05,2.00304]
[1778274118629,38.85,80134.46,0.0,-0.98419,2e-05,2.0061]
[1778274124673,38.86,80135.06,0.0,-0.98413,2e-05,2.01211]
[1778274130714,38.88,80135.65,0.0,-0.98408,2e-05,2.01804]
[1778274137767,38.91,80135.35,0.0,-0.98404,2e-05,2.02269]
[1778274139779,38.91,80141.58,0.0,-0.98389,2e-05,2.03811]
[1778274146828,38.93,80141.13,0.0,-0.98386,2e-05,2.04215]
[1778274151863,38.95,80142.9,0.0,-0.9838,2e-05,2.04763]
[1778274157905,38.97,80141.76,0.0,-0.98379,2e-05,2.04928]
[1778274167972,39.0,80140.8,0.0,-0.98374,2e-05,2.05406]
[1778274179049,39.03,80139.67,0.0,-0.9837,2e-05,2.05902]
[1778274184089,39.04,80139.28,0.0,-0.98367,2e-05,2.06151]
[1778274187109,39.05,80151.15,0.0,-0.98341,2e-05,2.09042]
[1778274188115,39.05,80150.9,0.0,-0.98341,2e-05,2.09047]
[1778274194157,39.07,80152.18,0.0,-0.98335,2e-05,2.09714]
[1778274200199,39.08,80154.51,0.0,-0.98326,2e-05,2.10616]
[1778274212182,39.11,80155.88,0.0,-0.98319,2e-05,2.11377]
[1778274217318,39.12,80156.38,0.0,-0.98315,2e-05,2.11792]
[1778274222353,39.14,80158.68,0.0,-0.98307,2e-05,2.12617]
[1778274227387,39.15,80158.86,0.0,-0.98304,2e-05,2.12952]
[1778274232423,39.16,80158.95,0.0,-0.98301,2e-05,2.13264]
[1778274236451,39.17,80164.16,0.0,-0.98288,2e-05,2.14698]
[1778274242393,39.18,80164.07,0.0,-0.98285,2e-05,2.1501]
[1778274247528,39.19,80164.48,0.0,-0.98282,2e-05,2.15381]
[1778274252564,39.2,80164.62,0.0,-0.98279,2e-05,2.15685]
[1778274257600,39.21,80164.79,0.0,-0.98276,2e-05,2.1599]
[1778274262634,39.22,80166.08,0.0,-0.98271,2e-05,2.1655]
[1778274268678,39.24,80166.69,0.0,-0.98267,2e-05,2.16997]
[1778274272706,39.24,80174.38,0.0,-0.9825,2e-05,2.18712]
[1778274273713,39.25,80174.64,0.0,-0.98249,2e-05,2.1882]
[1778274282776,39.24,80174.51,0.0,-0.9825,2e-05,2.18735]
[1778274289825,39.24,80174.43,0.0,-0.98251,2e-05,2.18635]
[1778274296874,39.24,80173.68,0.0,-0.98253,2e-05,2.18381]
[1778274301909,39.25,80173.58,0.0,-0.98251,2e-05,2.18593]
[1778274306945,39.26,80174.35,0.0,-0.98248,2e-05,2.19006]
[1778274312987,39.27,80173.07,0.0,-0.98248,2e-05,2.18982]
[1778274318024,39.28,80172.78,0.0,-0.98246,2e-05,2.19143]
[1778274325072,39.29,80172.69,0.0,-0.98243,2e-05,2.19441]
[1778274330108,39.3,80172.31,0.0,-0.98242,2e-05,2.19623]
[1778274335142,39.31,80173.05,0.0,-0.9824,2e-05,2.19732]
[1778274341185,39.32,80172.84,0.0,-0.98238,2e-05,2.19948]
[1778274347227,39.33,80178.25,0.0,-0.98224,2e-05,2.21484]
[1778274352262,39.34,80179.35,0.0,-0.9822,2e-05,2.21946]
[1778274357297,39.35,80178.41,0.0,-0.9822,2e-05,2.21919]
[1778274362332,39.35,80178.23,0.0,-0.98218,2e-05,2.22068]
[1778274367367,39.36,80178.32,0.0,-0.98217,2e-05,2.22277]
[1778274373409,39.37,80178.09,0.0,-0.98215,2e-05,2.22444]
[1778274380458,39.38,80177.88,0.0,-0.98213,2e-05,2.22647]
[1778274385493,39.39,80178.21,0.0,-0.98211,2e-05,2.22899]
[1778274390528,39.39,80177.47,0.0,-0.98211,2e-05,2.22895]
[1778274394556,39.4,80169.56,0.0,-0.98229,2e-05,2.2087]
[1778274395563,39.4,80161.34,0.0,-0.98247,2e-05,2.18975]
[1778274396573,39.4,80160.03,0.0,-0.98249,2e-05,2.18709]
[1778274401605,39.4,80161.0,0.0,-0.98247,2e-05,2.18939]
[1778274406639,39.41,80161.71,0.0,-0.98243,2e-05,2.19315]
[1778274411676,39.42,80163.68,0.0,-0.98237,2e-05,2.19985]
[1778274416709,39.43,80165.75,0.0,-0.98231,2e-05,2.20674]
[1778274421746,39.43,80165.9,0.0,-0.98229,2e-05,2.2091]
[1778274431816,39.45,80166.19,0.0,-0.98224,2e-05,2.21375]
[1778274436850,39.46,80165.73,0.0,-0.98223,2e-05,2.21463]
[1778274441886,39.47,80165.95,0.0,-0.98221,2e-05,2.2171]
[1778274449942,39.48,80165.72,0.0,-0.98219,2e-05,2.21963]
[1778274455057,39.49,80164.04,0.0,-0.98223,2e-05,2.21469]
[1778274464105,39.5,80164.34,0.0,-0.98219,2e-05,2.21882]
[1778274469139,39.51,80163.94,0.0,-0.98218,2e-05,2.21974]
[1778274480216,39.52,80163.52,0.0,-0.98215,2e-05,2.22279]
[1778274484111,39.53,80176.15,0.0,-0.98186,2e-05,2.25423]
[1778274487268,39.53,80176.7,0.0,-0.98183,2e-05,2.25679]
[1778274494180,39.54,80175.52,0.0,-0.98184,2e-05,2.25581]
[1778274498345,39.55,80161.08,0.0,-0.98215,2e-05,2.22302]
[1778274499352,39.55,80149.73,0.0,-0.9824,2e-05,2.19633]
[1778274500359,39.55,80144.43,0.0,-0.9825,2e-05,2.1847]
[1778274501366,39.55,80138.56,0.0,-0.98263,2e-05,2.17147]
[1778274502374,39.55,80138.58,0.0,-0.98262,2e-05,2.17196]
[1778274508418,39.56,80141.66,0.0,-0.98253,2e-05,2.18176]
[1778274513453,39.57,80143.58,0.0,-0.98249,2e-05,2.18553]
[1778274519495,39.58,80144.96,0.0,-0.98244,2e-05,2.19137]
[1778274526544,39.6,80144.38,0.0,-0.98242,2e-05,2.19308]
[1778274532587,39.61,80144.2,0.0,-0.9824,2e-05,2.19529]
[1778274539636,39.62,80145.34,0.0,-0.98235,2e-05,2.20097]
[1778274542657,39.62,80138.5,0.0,-0.98248,2e-05,2.18629]
[1778274545678,39.63,80135.29,0.0,-0.98254,2e-05,2.18019]
[1778274550713,39.64,80135.6,0.0,-0.98251,2e-05,2.18319]
[1778274556755,39.68,80134.6,0.0,-0.98243,2e-05,2.19163]
[1778274563804,39.71,80129.96,0.0,-0.98247,2e-05,2.18777]
[1778274567832,39.72,80119.43,0.0,-0.98268,2e-05,2.16509]
[1778274568839,39.72,80115.18,0.0,-0.98276,2e-05,2.15576]
[1778274569846,39.72,80109.38,0.0,-0.98288,2e-05,2.14293]
[1778274570853,39.72,80109.84,0.0,-0.98287,2e-05,2.14446]
[1778274575888,39.73,80109.53,0.0,-0.98287,2e-05,2.14331]
[1778274580924,39.74,80107.41,0.0,-0.9829,2e-05,2.14083]
[1778274586965,39.75,80105.96,0.0,-0.9829,2e-05,2.14037]
[1778274594891,39.77,80104.97,0.0,-0.98289,2e-05,2.1419]
[1778274601063,39.78,80104.31,0.0,-0.98287,2e-05,2.14321]
[1778274606099,39.79,80102.23,0.0,-0.9829,2e-05,2.14078]
[1778274613148,39.8,80100.17,0.0,-0.98291,2e-05,2.13935]
[1778274619190,39.81,80101.13,0.0,-0.98286,2e-05,2.14427]
[1778274624231,39.82,80100.54,0.0,-0.98285,2e-05,2.14514]
[1778274629260,39.83,80102.69,0.0,-0.98279,2e-05,2.15221]
[1778274634295,39.84,80103.19,0.0,-0.98278,2e-05,2.15262]
[1778274639330,39.85,80103.22,0.0,-0.98276,2e-05,2.15479]
[1778274644366,39.86,80101.66,0.0,-0.98277,2e-05,2.1533]
[1778274655312,39.88,80101.75,0.0,-0.98273,2e-05,2.15805]
[1778274660483,39.89,80101.79,0.0,-0.9827,2e-05,2.16057]
[1778274667527,39.9,80101.83,0.0,-0.98268,2e-05,2.16345]
[1778274673569,39.91,80101.78,0.0,-0.98266,2e-05,2.16572]
[1778274678604,39.92,80101.03,0.0,-0.98265,2e-05,2.166]
[1778274683639,39.92,80100.44,0.0,-0.98265,2e-05,2.16664]
[1778274688674,39.93,80101.29,0.0,-0.98261,2e-05,2.17056]
[1778274695592,39.94,80102.97,0.0,-0.98257,2e-05,2.17425]
[1778274700758,39.95,80103.66,0.0,-0.98254,2e-05,2.17773]
[1778274705793,39.96,80105.74,0.0,-0.98248,2e-05,2.18439]
[1778274710830,39.97,80111.05,0.0,-0.98234,2e-05,2.19884]
[1778274711837,39.97,80116.2,0.0,-0.98223,2e-05,2.21082]
[1778274712845,39.97,80118.58,0.0,-0.98218,2e-05,2.2167]
[1778274717878,39.98,80119.97,0.0,-0.98213,2e-05,2.22189]
[1778274723919,39.98,80121.49,0.0,-0.98208,2e-05,2.22704]
[1778274728954,39.99,80124.1,0.0,-0.98201,2e-05,2.23474]
[1778274736003,40.0,80126.31,0.0,-0.98194,2e-05,2.24213]
[1778274745067,40.01,80128.23,0.0,-0.98187,2e-05,2.24941]
[1778274750102,40.02,80129.6,0.0,-0.98183,2e-05,2.25415]
[1778274755138,40.02,80131.08,0.0,-0.9818,2e-05,2.25619]
[1778274765205,40.03,80132.05,0.0,-0.98175,2e-05,2.26139]
[1778274775275,40.04,80132.57,0.0,-0.98171,2e-05,2.26545]
[1778274780313,40.05,80132.82,0.0,-0.9817,2e-05,2.26744]
[1778274784341,40.05,80142.01,0.0,-0.98148,2e-05,2.29037]
[1778274787362,40.06,80149.44,0.0,-0.98131,2e-05,2.30888]
[1778274789376,40.06,80154.11,0.0,-0.9812,2e-05,2.32054]
[1778274792396,40.06,80159.95,0.0,-0.98106,2e-05,2.33523]
[1778274796426,40.06,80165.14,0.0,-0.98093,2e-05,2.34851]
[1778274800453,40.07,80170.41,0.0,-0.98081,2e-05,2.36201]
[1778274806495,40.07,80171.62,0.0,-0.98077,2e-05,2.3658]
[1778274808509,40.07,80177.31,0.0,-0.98064,2e-05,2.38004]
[1778274810523,40.07,80177.15,0.0,-0.98064,2e-05,2.37989]
[1778274815559,40.07,80180.43,0.0,-0.98058,2e-05,2.38548]
[1778274820593,40.08,80179.5,0.0,-0.9806,2e-05,2.38374]
[1778274826508,40.08,80179.34,0.0,-0.98059,2e-05,2.38414]
[1778274831679,40.08,80171.96,0.0,-0.98076,2e-05,2.3666]
[1778274836578,40.08,80166.94,0.0,-0.98087,2e-05,2.35491]
[1778274837722,40.08,80166.94,0.0,-0.98087,2e-05,2.35491]
[1778274842760,40.08,80157.71,0.0,-0.98108,2e-05,2.33247]
[1778274843767,40.08,80156.42,0.0,-0.98111,2e-05,2.32935]
[1778274848807,40.08,80156.18,0.0,-0.98111,2e-05,2.32877]
[1778274854848,40.08,80155.38,0.0,-0.98113,2e-05,2.32683]
[1778274859883,40.08,80154.33,0.0,-0.98116,2e-05,2.3243]
[1778274865925,40.08,80151.46,0.0,-0.98122,2e-05,2.31737]
[1778274870960,40.08,80150.84,0.0,-0.98124,2e-05,2.31588]
[1778274876860,40.08,80149.61,0.0,-0.98129,2e-05,2.30993]
[1778274883044,40.08,80149.12,0.0,-0.9813,2e-05,2.30875]
[1778274890093,40.09,80147.79,0.0,-0.98131,2e-05,2.30712]
[1778274895129,40.09,80147.53,0.0,-0.98131,2e-05,2.30761]
[1778274897142,40.1,80153.84,0.0,-0.98116,2e-05,2.32324]
[1778274899156,40.1,80156.82,0.0,-0.98109,2e-05,2.33082]
[1778274906206,40.1,80156.21,0.0,-0.98109,2e-05,2.3306]
[1778274908219,40.1,80169.75,0.0,-0.98078,2e-05,2.36389]
[1778274909226,40.1,80171.43,0.0,-0.98074,2e-05,2.36813]
[1778274914261,40.11,80173.58,0.0,-0.98068,2e-05,2.37401]
[1778274919296,40.11,80165.59,0.0,-0.98086,2e-05,2.35505]
[1778274920303,40.11,80164.57,0.0,-0.98088,2e-05,2.35272]
[1778274925338,40.11,80167.29,0.0,-0.98081,2e-05,2.36012]
[1778274931380,40.11,80170.66,0.0,-0.98075,2e-05,2.36615]
[1778274936415,40.12,80170.97,0.0,-0.98074,2e-05,2.36757]
[1778274941450,40.12,80169.13,0.0,-0.98077,2e-05,2.36373]
[1778274947354,40.12,80167.97,0.0,-0.98079,2e-05,2.36175]
[1778274953534,40.13,80165.72,0.0,-0.98084,2e-05,2.35713]
[1778274959577,40.13,80163.62,0.0,-0.98088,2e-05,2.35289]
[1778274967494,40.13,80164.09,0.0,-0.98085,2e-05,2.35518]
[1778274972667,40.14,80162.87,0.0,-0.98087,2e-05,2.35291]
[1778274982738,40.14,80163.05,0.0,-0.98086,2e-05,2.35479]
[1778274989788,40.15,80162.7,0.0,-0.98085,2e-05,2.35512]
[1778274994822,40.15,80163.2,0.0,-0.98086,2e-05,2.35409]
[1778274999857,40.15,80165.29,0.0,-0.9808,2e-05,2.35996]
[1778275001871,40.16,80173.86,0.0,-0.9806,2e-05,2.38126]
[1778275002879,40.16,80179.14,0.0,-0.98048,2e-05,2.39438]
[1778275004892,40.16,80180.38,0.0,-0.98045,2e-05,2.39763]
[1778275009935,40.16,80187.53,0.0,-0.98027,2e-05,2.41577]
[1778275014968,40.16,80188.68,0.0,-0.98024,2e-05,2.41889]
[1778275021009,40.16,80189.36,0.0,-0.98023,2e-05,2.42086]
[1778275027051,40.16,80189.47,0.0,-0.98022,2e-05,2.42137]
[1778275035107,40.16,80190.09,0.0,-0.9802,2e-05,2.4232]
[1778275040143,40.16,80192.44,0.0,-0.98015,2e-05,2.42921]
[1778275045177,40.16,80193.87,0.0,-0.98011,2e-05,2.43288]
[1778275050212,40.16,80195.22,0.0,-0.98008,2e-05,2.43632]
[1778275055247,40.16,80195.67,0.0,-0.98009,2e-05,2.43443]
[1778275060282,40.16,80196.37,0.0,-0.98007,2e-05,2.43625]
[1778275068205,40.16,80196.86,0.0,-0.98006,2e-05,2.43757]
[1778275070352,40.16,80205.25,0.0,-0.97986,2e-05,2.45865]
[1778275071359,40.16,80208.45,0.0,-0.97978,2e-05,2.46669]
[1778275076394,40.16,80208.18,0.0,-0.97981,2e-05,2.46428]
[1778275084452,40.16,80205.4,0.0,-0.97988,2e-05,2.45698]
[1778275089491,40.16,80201.32,0.0,-0.97998,2e-05,2.44656]
[1778275093515,40.16,80195.75,0.0,-0.98011,2e-05,2.43251]
[1778275100564,40.16,80194.19,0.0,-0.98015,2e-05,2.42854]
[1778275105599,40.16,80192.36,0.0,-0.98019,2e-05,2.42393]
[1778275110633,40.15,80188.48,0.0,-0.98028,2e-05,2.41424]
[1778275115669,40.16,80187.68,0.0,-0.98033,2e-05,2.40923]
[1778275120705,40.16,80188.67,0.0,-0.9803,2e-05,2.41177]
[1778275128762,40.16,80188.8,0.0,-0.9803,2e-05,2.41224]
[1778275134805,40.16,80189.15,0.0,-0.98029,2e-05,2.41323]
[1778275141855,40.16,80189.34,0.0,-0.98028,2e-05,2.41384]
[1778275146889,40.16,80189.71,0.0,-0.98027,2e-05,2.41484]
[1778275151924,40.16,80190.39,0.0,-0.98026,2e-05,2.4166]
[1778275158838,40.16,80191.7,0.0,-0.98022,2e-05,2.41989]
[1778275165020,40.16,80192.73,0.0,-0.9802,2e-05,2.4225]
[1778275167031,40.16,80202.13,0.0,-0.97998,2e-05,2.446]
[1778275168918,40.16,80201.91,0.0,-0.97998,2e-05,2.44541]
[1778275178993,40.16,80195.99,0.0,-0.98015,2e-05,2.42727]
[1778275189065,40.16,80194.95,0.0,-0.98018,2e-05,2.42447]
[1778275194220,40.16,80194.66,0.0,-0.98018,2e-05,2.42364]
[1778275201270,40.15,80194.33,0.0,-0.98019,2e-05,2.42267]
[1778275206305,40.15,80195.24,0.0,-0.98017,2e-05,2.42481]
[1778275212347,40.15,80195.0,0.0,-0.98018,2e-05,2.42402]
[1778275217383,40.15,80194.41,0.0,-0.9802,2e-05,2.42239]
[1778275222417,40.15,80195.72,0.0,-0.98017,2e-05,2.42546]
[1778275228458,40.15,80192.63,0.0,-0.98024,2e-05,2.41756]
[1778275235508,40.15,80192.59,0.0,-0.98027,2e-05,2.41419]
[1778275240543,40.15,80193.12,0.0,-0.98026,2e-05,2.41536]
[1778275245580,40.15,80193.77,0.0,-0.98024,2e-05,2.41687]
[1778275251630,40.15,80194.29,0.0,-0.98023,2e-05,2.41798]
[1778275253634,40.15,80204.39,0.0,-0.97999,2e-05,2.44313]
[1778275254641,40.15,80206.2,0.0,-0.97995,2e-05,2.4476]
[1778275262697,40.15,80205.71,0.0,-0.97997,2e-05,2.44568]
[1778275267732,40.14,80203.76,0.0,-0.98002,2e-05,2.44037]
[1778275272769,40.14,80202.77,0.0,-0.98005,2e-05,2.43747]
[1778275276795,40.14,80209.67,0.0,-0.97988,2e-05,2.45443]
[1778275279817,40.14,80214.89,0.0,-0.97976,2e-05,2.46712]
[1778275280824,40.14,80221.96,0.0,-0.97959,2e-05,2.48504]
[1778275281830,40.14,80223.0,0.0,-0.97957,2e-05,2.48752]
[1778275287873,40.12,80227.65,0.0,-0.97949,2e-05,2.49559]
[1778275292907,40.1,80231.59,0.0,-0.97949,2e-05,2.49556]
[1778275295927,40.08,80236.85,0.0,-0.97939,2e-05,2.5053]
[1778275303984,40.05,80238.98,0.0,-0.97942,2e-05,2.50241]
[1778275305998,40.05,80233.4,0.0,-0.97956,2e-05,2.48799]
[1778275308014,40.05,80227.81,0.0,-0.9797,2e-05,2.47364]
[1778275309021,40.05,80218.78,0.0,-0.97992,2e-05,2.45074]
[1778275310026,40.05,80217.75,0.0,-0.97994,2e-05,2.44811]
[1778275311032,40.05,80218.37,0.0,-0.97993,2e-05,2.44968]
[1778275316068,40.05,80222.67,0.0,-0.97982,2e-05,2.46059]
[1778275321104,40.05,80225.36,0.0,-0.97976,2e-05,2.46744]
[1778275330086,40.05,80227.94,0.0,-0.97969,2e-05,2.47404]
[1778275335203,40.05,80231.28,0.0,-0.97961,2e-05,2.48257]
[1778275340236,40.05,80232.54,0.0,-0.97958,2e-05,2.4858]
[1778275348293,40.05,80234.14,0.0,-0.97954,2e-05,2.4899]
[1778275356348,40.05,80235.34,0.0,-0.97954,2e-05,2.48985]
[1778275366415,40.05,80236.25,0.0,-0.97952,2e-05,2.49225]
[1778275373467,40.05,80239.63,0.0,-0.97943,2e-05,2.50088]
[1778275375481,40.05,80234.12,0.0,-0.97957,2e-05,2.4868]
[1778275389621,40.05,80232.33,0.0,-0.97961,2e-05,2.48235]
[1778275396670,40.05,80225.96,0.0,-0.97976,2e-05,2.46626]
[1778275401705,40.05,80227.26,0.0,-0.97973,2e-05,2.46963]
[1778275407747,40.05,80229.77,0.0,-0.97967,2e-05,2.47608]
[1778275412786,40.05,80230.08,0.0,-0.97969,2e-05,2.4738]
[1778275417817,40.05,80230.82,0.0,-0.97967,2e-05,2.47578]
[1778275427888,40.05,80231.46,0.0,-0.97965,2e-05,2.47761]
[1778275437958,40.06,80233.39,0.0,-0.9796,2e-05,2.48269]
[1778275443999,40.06,80234.45,0.0,-0.97957,2e-05,2.48548]
[1778275451048,40.06,80232.58,0.0,-0.97962,2e-05,2.48081]
[1778275456083,40.06,80227.77,0.0,-0.97974,2e-05,2.46867]
[1778275461121,40.06,80222.54,0.0,-0.97986,2e-05,2.45554]
[1778275471189,40.06,80216.97,0.0,-0.98002,2e-05,2.43864]
[1778275474210,40.06,80211.48,0.0,-0.98015,2e-05,2.42495]
[1778275479246,40.06,80207.02,0.0,-0.98025,2e-05,2.41405]
[1778275481260,40.06,80201.47,0.0,-0.98038,2e-05,2.40043]
[1778275484280,40.06,80197.0,0.0,-0.98048,2e-05,2.38953]
[1778275488308,40.06,80197.66,0.0,-0.98046,2e-05,2.3916]
[1778275493343,40.06,80196.17,0.0,-0.98049,2e-05,2.3886]
[1778275498378,40.07,80194.88,0.0,-0.98052,2e-05,2.38604]
[1778275502406,40.07,80187.83,0.0,-0.98068,2e-05,2.36925]
[1778275503413,40.07,80187.42,0.0,-0.98068,2e-05,2.36841]
[1778275508448,40.06,80187.83,0.0,-0.98069,2e-05,2.36748]
[1778275513482,40.05,80188.13,0.0,-0.98071,2e-05,2.36556]
[1778275520532,40.04,80185.82,0.0,-0.9808,2e-05,2.35619]
[1778275525568,40.03,80183.72,0.0,-0.98088,2e-05,2.3484]
[1778275530603,40.02,80179.36,0.0,-0.981,2e-05,2.33515]
[1778275536646,40.0,80178.53,0.0,-0.98107,2e-05,2.32702]
[1778275537652,40.0,80173.47,0.0,-0.98119,2e-05,2.31426]
[1778275538659,40.0,80172.7,0.0,-0.98122,2e-05,2.31191]
[1778275543694,39.99,80174.58,0.0,-0.9812,2e-05,2.31405]
[1778275549736,39.98,80174.79,0.0,-0.98122,2e-05,2.3117]
[1778275554771,39.98,80176.0,0.0,-0.98119,2e-05,2.31504]
[1778275559806,39.99,80176.98,0.0,-0.98115,2e-05,2.31851]
[1778275565848,39.97,80178.16,0.0,-0.98115,2e-05,2.31851]
[1778275570883,39.97,80179.32,0.0,-0.98115,2e-05,2.31895]
[1778275576926,39.96,80179.73,0.0,-0.98115,2e-05,2.31919]
[1778275581960,39.96,80180.34,0.0,-0.98114,2e-05,2.31972]
[1778275590017,39.96,80181.45,0.0,-0.98112,2e-05,2.32241]
[1778275595054,39.96,80181.64,0.0,-0.98114,2e-05,2.31987]
[1778275600088,39.96,80181.74,0.0,-0.98113,2e-05,2.32011]
[1778275606133,39.96,80182.02,0.0,-0.98113,2e-05,2.32079]
[1778275609152,39.96,80188.26,0.0,-0.98098,2e-05,2.33596]
[1778275614187,39.96,80190.71,0.0,-0.98093,2e-05,2.34194]
[1778275619222,39.96,80186.5,0.0,-0.98103,2e-05,2.33167]
[1778275624258,39.96,80183.55,0.0,-0.98109,2e-05,2.3245]
[1778275630299,39.96,80184.25,0.0,-0.98108,2e-05,2.3262]
[1778275636341,39.96,80181.33,0.0,-0.98114,2e-05,2.31912]
[1778275641380,39.96,80184.94,0.0,-0.98106,2e-05,2.32788]
[1778275649434,39.96,80185.93,0.0,-0.98104,2e-05,2.33029]
[1778275654470,39.96,80189.03,0.0,-0.98099,2e-05,2.33482]
[1778275660511,39.96,80190.43,0.0,-0.98096,2e-05,2.33823]
[1778275671585,39.96,80192.6,0.0,-0.98091,2e-05,2.34353]
[1778275682594,39.96,80195.76,0.0,-0.98083,2e-05,2.35126]
[1778275692665,39.96,80197.95,0.0,-0.98078,2e-05,2.35663]
[1778275702735,39.96,80199.11,0.0,-0.98076,2e-05,2.35948]
[1778275709859,39.96,80197.39,0.0,-0.9808,2e-05,2.35526]
[1778275714894,39.96,80197.26,0.0,-0.98082,2e-05,2.35191]
[1778275719929,39.96,80196.63,0.0,-0.98084,2e-05,2.35036]
[1778275724964,39.96,80196.15,0.0,-0.98085,2e-05,2.34919]
[1778275729998,39.96,80192.62,0.0,-0.98093,2e-05,2.34056]
[1778275735034,39.96,80188.97,0.0,-0.98102,2e-05,2.33166]
[1778275740070,39.96,80183.44,0.0,-0.98114,2e-05,2.31822]
[1778275743090,39.96,80179.56,0.0,-0.98123,2e-05,2.30883]
[1778275749132,39.96,80179.39,0.0,-0.98123,2e-05,2.30842]
[1778275751146,39.96,80172.15,0.0,-0.9814,2e-05,2.29098]
[1778275752153,39.96,80171.84,0.0,-0.98141,2e-05,2.29023]
[1778275758195,39.96,80172.11,0.0,-0.9814,2e-05,2.29088]
[1778275765250,39.96,80172.0,0.0,-0.9814,2e-05,2.29062]
[1778275772299,39.96,80172.04,0.0,-0.98143,2e-05,2.28773]
[1778275774315,39.96,80161.26,0.0,-0.98167,2e-05,2.26197]
[1778275775325,39.96,80155.07,0.0,-0.98181,2e-05,2.24728]
[1778275777336,39.96,80155.67,0.0,-0.98179,2e-05,2.2487]
[1778275782371,39.96,80156.05,0.0,-0.98178,2e-05,2.2496]
[1778275787412,39.96,80157.44,0.0,-0.98175,2e-05,2.25289]
[1778275792447,39.96,80159.56,0.0,-0.98171,2e-05,2.25793]
[1778275797483,39.96,80162.88,0.0,-0.98163,2e-05,2.26583]
[1778275798491,39.96,80177.42,0.0,-0.9813,2e-05,2.30067]
[1778275799497,39.96,80190.46,0.0,-0.981,2e-05,2.33227]
[1778275800505,39.96,80192.9,0.0,-0.98095,2e-05,2.33822]
[1778275805540,39.96,80193.01,0.0,-0.98095,2e-05,2.33849]
[1778275811582,39.96,80189.35,0.0,-0.98103,2e-05,2.32957]
[1778275817623,39.96,80193.5,0.0,-0.98093,2e-05,2.33968]
[1778275823591,39.96,80194.06,0.0,-0.98092,2e-05,2.34105]
[1778275828703,39.96,80197.52,0.0,-0.98084,2e-05,2.34951]
[1778275833739,39.96,80199.32,0.0,-0.98082,2e-05,2.35089]
[1778275836758,39.96,80193.23,0.0,-0.98096,2e-05,2.336]
[1778275837765,39.96,80192.58,0.0,-0.98098,2e-05,2.33441]
[1778275842800,39.96,80193.85,0.0,-0.98095,2e-05,2.33751]
[1778275847835,39.96,80195.09,0.0,-0.98092,2e-05,2.34054]
[1778275852870,39.96,80195.79,0.0,-0.9809,2e-05,2.34225]
[1778275857905,39.96,80192.9,0.0,-0.98097,2e-05,2.33519]
[1778275861934,39.96,80185.1,0.0,-0.98115,2e-05,2.31623]
[1778275865961,39.96,80179.27,0.0,-0.98128,2e-05,2.30214]
[1778275870996,39.96,80176.37,0.0,-0.98135,2e-05,2.29515]
[1778275876031,39.96,80174.03,0.0,-0.9814,2e-05,2.28953]
[1778275884087,39.96,80173.81,0.0,-0.98141,2e-05,2.289]
[1778275887108,39.96,80163.68,0.0,-0.98164,2e-05,2.26477]
[1778275889122,39.96,80162.88,0.0,-0.98165,2e-05,2.26286]
[1778275894157,39.96,80162.15,0.0,-0.98169,2e-05,2.25817]
[1778275899193,39.96,80162.25,0.0,-0.98169,2e-05,2.2584]
[1778275904227,39.96,80161.79,0.0,-0.9817,2e-05,2.25731]
[1778275910269,39.96,80162.73,0.0,-0.98168,2e-05,2.25955]
[1778275915304,39.96,80163.54,0.0,-0.98166,2e-05,2.26147]
[1778275920340,39.96,80164.61,0.0,-0.98164,2e-05,2.26402]
[1778275925375,39.96,80165.03,0.0,-0.98163,2e-05,2.26502]
[1778275932424,39.96,80165.76,0.0,-0.98161,2e-05,2.26676]
[1778275937459,39.96,80165.96,0.0,-0.98161,2e-05,2.26724]
[1778275942493,39.96,80166.25,0.0,-0.9816,2e-05,2.26793]
[1778275949543,39.96,80166.63,0.0,-0.98159,2e-05,2.26884]
[1778275954579,39.96,80166.37,0.0,-0.98162,2e-05,2.26525]
[1778275960622,39.96,80166.98,0.0,-0.98161,2e-05,2.2667]
[1778275965654,39.96,80168.29,0.0,-0.98158,2e-05,2.26983]
[1778275970689,39.96,80168.14,0.0,-0.98158,2e-05,2.26947]
[1778275975727,39.96,80173.33,0.0,-0.98147,2e-05,2.28188]
[1778275977739,39.96,80176.53,0.0,-0.98139,2e-05,2.28956]
[1778275982774,39.96,80176.01,0.0,-0.9814,2e-05,2.28831]
[1778275987810,39.96,80176.75,0.0,-0.98139,2e-05,2.29009]
[1778275992844,39.96,80176.33,0.0,-0.9814,2e-05,2.28908]
[1778275998885,39.96,80175.36,0.0,-0.98142,2e-05,2.28675]
[1778276004856,39.96,80174.17,0.0,-0.98145,2e-05,2.2839]
[1778276011980,39.96,80172.9,0.0,-0.9815,2e-05,2.27787]
[1778276024060,39.96,80171.54,0.0,-0.98153,2e-05,2.27462]
[1778276029098,39.96,80170.79,0.0,-0.98155,2e-05,2.27283]
[1778276034133,39.96,80170.4,0.0,-0.98155,2e-05,2.27189]
[1778276039168,39.96,80170.28,0.0,-0.98156,2e-05,2.27161]
[1778276044203,39.96,80170.16,0.0,-0.98156,2e-05,2.27132]
[1778276049238,39.96,80171.58,0.0,-0.98153,2e-05,2.27471]
[1778276054272,39.96,80173.72,0.0,-0.98148,2e-05,2.27984]
[1778276059308,39.96,80173.98,0.0,-0.98147,2e-05,2.28046]
[1778276064343,39.96,80175.62,0.0,-0.98144,2e-05,2.28439]
[1778276068371,39.96,80185.04,0.0,-0.98122,2e-05,2.30708]
[1778276069379,39.96,80187.37,0.0,-0.98117,2e-05,2.31271]
[1778276074414,39.96,80186.94,0.0,-0.9812,2e-05,2.30867]
[1778276081462,39.96,80186.76,0.0,-0.98121,2e-05,2.30823]
[1778276086497,39.96,80193.03,0.0,-0.98106,2e-05,2.32343]
[1778276091532,39.96,80193.36,0.0,-0.98106,2e-05,2.32424]
[1778276096577,39.96,80169.78,0.0,-0.98159,2e-05,2.26744]
[1778276097576,39.96,80167.13,0.0,-0.98165,2e-05,2.26113]
[1778276102609,39.96,80177.82,0.0,-0.98141,2e-05,2.28669]
[1778276105630,39.96,80184.4,0.0,-0.98126,2e-05,2.30253]
[1778276111672,39.96,80184.17,0.0,-0.98127,2e-05,2.30197]
[1778276116708,39.96,80186.45,0.0,-0.98121,2e-05,2.30748]
[1778276120736,39.96,80189.3,0.0,-0.98115,2e-05,2.31438]
[1778276126782,39.96,80188.73,0.0,-0.98116,2e-05,2.313]
[1778276128796,39.96,80195.16,0.0,-0.98101,2e-05,2.32862]
[1778276130811,39.96,80205.63,0.0,-0.98077,2e-05,2.35421]
[1778276131820,39.96,80214.07,0.0,-0.9806,2e-05,2.37195]
[1778276133834,39.96,80220.13,0.0,-0.98045,2e-05,2.38695]
[1778276137862,39.96,80225.17,0.0,-0.98034,2e-05,2.39948]
[1778276140883,39.96,80230.36,0.0,-0.98021,2e-05,2.41244]
[1778276144911,39.96,80235.3,0.0,-0.98009,2e-05,2.42482]
[1778276149947,39.96,80240.16,0.0,-0.97998,2e-05,2.43705]
[1778276152968,39.96,80246.61,0.0,-0.97982,2e-05,2.45335]
[1778276158001,39.96,80241.31,0.0,-0.97995,2e-05,2.43995]
[1778276161024,39.96,80234.25,0.0,-0.98012,2e-05,2.42218]
[1778276162033,39.96,80233.17,0.0,-0.98014,2e-05,2.41947]
[1778276167066,39.96,80231.77,0.0,-0.98018,2e-05,2.41597]
[1778276172101,39.96,80232.6,0.0,-0.98016,2e-05,2.41805]
[1778276177139,39.96,80233.24,0.0,-0.98014,2e-05,2.41965]
[1778276182176,39.96,80233.92,0.0,-0.98013,2e-05,2.42136]
[1778276187210,39.96,80235.16,0.0,-0.9801,2e-05,2.42447]
[1778276192244,39.96,80236.31,0.0,-0.98009,2e-05,2.42425]
[1778276197279,39.96,80235.7,0.0,-0.98011,2e-05,2.42272]
[1778276202314,39.96,80233.55,0.0,-0.98016,2e-05,2.41733]
[1778276207351,39.96,80231.57,0.0,-0.98021,2e-05,2.41237]
[1778276213390,39.96,80230.81,0.0,-0.98022,2e-05,2.41047]
[1778276218426,39.96,80230.11,0.0,-0.98024,2e-05,2.40872]
[1778276223469,39.96,80234.05,0.0,-0.98015,2e-05,2.41858]
[1778276225480,39.96,80243.54,0.0,-0.97992,2e-05,2.44246]
[1778276230516,39.96,80237.1,0.0,-0.98007,2e-05,2.42624]
[1778276236478,39.96,80231.45,0.0,-0.98021,2e-05,2.41207]
[1778276241593,39.96,80229.1,0.0,-0.98027,2e-05,2.4062]
[1778276246628,39.96,80226.78,0.0,-0.98032,2e-05,2.40041]
[1778276251664,39.96,80225.5,0.0,-0.98038,2e-05,2.39414]
[1778276256698,39.96,80225.52,0.0,-0.98038,2e-05,2.39419]
[1778276264755,39.96,80225.72,0.0,-0.98037,2e-05,2.39469]
[1778276270798,39.96,80226.49,0.0,-0.98035,2e-05,2.39661]
[1778276276762,39.96,80225.83,0.0,-0.98037,2e-05,2.39497]
[1778276281875,39.96,80215.43,0.0,-0.98061,2e-05,2.36919]
[1778276282882,39.96,80204.42,0.0,-0.98087,2e-05,2.34213]
[1778276287916,39.96,80205.79,0.0,-0.98084,2e-05,2.34549]
[1778276292953,39.96,80206.88,0.0,-0.98081,2e-05,2.34816]
[1778276297990,39.96,80208.28,0.0,-0.98078,2e-05,2.35159]
[1778276304030,39.96,80209.21,0.0,-0.98076,2e-05,2.35387]
[1778276309065,39.96,80209.68,0.0,-0.98075,2e-05,2.35503]
[1778276315116,39.96,80212.78,0.0,-0.9807,2e-05,2.3596]
[1778276320150,39.96,80214.95,0.0,-0.98065,2e-05,2.36495]
[1778276327116,39.96,80215.74,0.0,-0.98063,2e-05,2.3669]
[1778276333240,39.96,80216.75,0.0,-0.98061,2e-05,2.36939]
[1778276338279,39.96,80217.71,0.0,-0.98058,2e-05,2.37176]
[1778276343310,39.96,80218.52,0.0,-0.98056,2e-05,2.37376]
[1778276348346,39.96,80219.21,0.0,-0.98055,2e-05,2.37547]
[1778276353380,39.96,80219.28,0.0,-0.98055,2e-05,2.37564]
[1778276358415,39.96,80219.62,0.0,-0.98054,2e-05,2.37648]
[1778276362443,39.96,80225.14,0.0,-0.98041,2e-05,2.39017]
[1778276369492,39.96,80225.85,0.0,-0.98039,2e-05,2.39194]
[1778276374527,39.96,80222.99,0.0,-0.98048,2e-05,2.38176]
[1778276376541,39.96,80216.76,0.0,-0.98063,2e-05,2.36636]
[1778276381577,39.96,80213.94,0.0,-0.9807,2e-05,2.35941]
[1778276386613,39.96,80214.49,0.0,-0.98068,2e-05,2.36076]
[1778276391649,39.96,80215.24,0.0,-0.98067,2e-05,2.36261]
[1778276396687,39.96,80217.43,0.0,-0.98061,2e-05,2.36801]
[1778276401722,39.96,80217.73,0.0,-0.98061,2e-05,2.36875]
[1778276407680,39.96,80217.54,0.0,-0.98061,2e-05,2.36828]
[1778276411792,39.96,80211.53,0.0,-0.98075,2e-05,2.35348]
[1778276416828,39.96,80208.26,0.0,-0.98083,2e-05,2.34546]
[1778276421862,39.96,80207.26,0.0,-0.98085,2e-05,2.34301]
[1778276427903,39.96,80207.53,0.0,-0.98085,2e-05,2.34367]
[1778276434956,39.96,80204.9,0.0,-0.98093,2e-05,2.3342]
[1778276442004,39.96,80202.65,0.0,-0.98098,2e-05,2.32871]
[1778276448058,39.96,80202.34,0.0,-0.98099,2e-05,2.32796]
[1778276454101,39.96,80200.27,0.0,-0.98104,2e-05,2.32292]
[1778276459137,39.96,80200.09,0.0,-0.98104,2e-05,2.32248]
[1778276468115,39.96,80199.08,0.0,-0.98106,2e-05,2.32002]
[1778276473232,39.96,80199.05,0.0,-0.98107,2e-05,2.31995]
[1778276479277,39.96,80198.93,0.0,-0.98107,2e-05,2.31966]
[1778276480284,39.96,80189.52,0.0,-0.98128,2e-05,2.29688]
[1778276481291,39.96,80188.07,0.0,-0.98132,2e-05,2.29338]
[1778276486326,39.96,80187.28,0.0,-0.98134,2e-05,2.29148]
[1778276492369,39.96,80189.39,0.0,-0.98131,2e-05,2.29356]
[1778276498327,39.96,80190.84,0.0,-0.98128,2e-05,2.29706]
[1778276503455,39.96,80190.39,0.0,-0.98129,2e-05,2.29597]
[1778276506476,39.96,80196.9,0.0,-0.98114,2e-05,2.31171]
[1778276512518,39.96,80200.29,0.0,-0.98106,2e-05,2.31994]
[1778276517553,39.96,80201.73,0.0,-0.98103,2e-05,2.32345]
[1778276522588,39.96,80202.28,0.0,-0.98101,2e-05,2.32478]
[1778276528540,39.96,80203.74,0.0,-0.98098,2e-05,2.32834]
[1778276533665,39.96,80203.23,0.0,-0.98099,2e-05,2.3271]
[1778276538700,39.96,80203.46,0.0,-0.98099,2e-05,2.32766]
[1778276543735,39.96,80203.45,0.0,-0.98099,2e-05,2.32763]
[1778276551791,39.96,80203.39,0.0,-0.98101,2e-05,2.32446]
[1778276556826,39.96,80204.42,0.0,-0.98099,2e-05,2.32697]
[1778276561860,39.96,80203.92,0.0,-0.981,2e-05,2.32575]
[1778276566896,39.96,80203.65,0.0,-0.98101,2e-05,2.32509]
[1778276573945,39.96,80199.64,0.0,-0.9811,2e-05,2.31534]
[1778276582003,39.96,80198.28,0.0,-0.98113,2e-05,2.31204]
[1778276588045,39.96,80198.07,0.0,-0.98114,2e-05,2.31153]
[1778276597018,39.96,80198.24,0.0,-0.98113,2e-05,2.31195]
[1778276602142,39.96,80198.39,0.0,-0.98113,2e-05,2.31231]
[1778276611205,39.96,80197.18,0.0,-0.98118,2e-05,2.30636]
[1778276612213,39.96,80188.96,0.0,-0.98137,2e-05,2.28653]
[1778276614228,39.96,80201.02,0.0,-0.98109,2e-05,2.31567]
[1778276615234,39.96,80201.02,0.0,-0.98109,2e-05,2.31567]
[1778276620270,39.96,80201.61,0.0,-0.98108,2e-05,2.31711]
[1778276627318,39.96,80201.97,0.0,-0.98107,2e-05,2.31798]
[1778276632354,39.96,80202.4,0.0,-0.98106,2e-05,2.31903]
[1778276637388,39.96,80207.65,0.0,-0.98094,2e-05,2.33182]
[1778276641416,39.96,80212.79,0.0,-0.98082,2e-05,2.34439]
[1778276642423,39.96,80212.61,0.0,-0.98082,2e-05,2.34395]
[1778276647462,39.96,80215.51,0.0,-0.98075,2e-05,2.35106]
[1778276650481,39.96,80219.27,0.0,-0.98067,2e-05,2.36031]
[1778276655519,39.96,80217.97,0.0,-0.9807,2e-05,2.35711]
[1778276660552,39.96,80217.8,0.0,-0.9807,2e-05,2.35669]
[1778276665592,39.96,80214.4,0.0,-0.98078,2e-05,2.34834]
[1778276670622,39.96,80215.05,0.0,-0.98077,2e-05,2.34993]
[1778276675658,39.96,80216.33,0.0,-0.98076,2e-05,2.35003]
[1778276680696,39.96,80218.68,0.0,-0.9807,2e-05,2.3558]
[1778276682708,39.96,80224.26,0.0,-0.98057,2e-05,2.36956]
[1778276684722,39.96,80227.69,0.0,-0.98049,2e-05,2.37805]
[1778276689757,39.96,80227.64,0.0,-0.98049,2e-05,2.37793]
[1778276694793,39.96,80229.05,0.0,-0.98046,2e-05,2.38143]
[1778276696807,39.96,80241.85,0.0,-0.98016,2e-05,2.41334]
[1778276701842,39.96,80238.27,0.0,-0.98024,2e-05,2.40438]
[1778276702848,39.96,80231.8,0.0,-0.98039,2e-05,2.38826]
[1778276703856,39.96,80226.02,0.0,-0.98053,2e-05,2.37392]
[1778276705869,39.96,80223.85,0.0,-0.98058,2e-05,2.36855]
[1778276707883,39.96,80212.29,0.0,-0.98085,2e-05,2.34012]
[1778276710905,39.96,80210.72,0.0,-0.98089,2e-05,2.33628]
[1778276716947,39.96,80214.1,0.0,-0.98081,2e-05,2.34455]
[1778276721981,39.96,80220.55,0.0,-0.98066,2e-05,2.36041]
[1778276727016,39.96,80225.94,0.0,-0.98053,2e-05,2.37372]
[1778276732051,39.96,80228.39,0.0,-0.9805,2e-05,2.37671]
[1778276738000,39.96,80232.22,0.0,-0.98041,2e-05,2.38622]
[1778276745143,39.96,80234.46,0.0,-0.98036,2e-05,2.39179]
[1778276751092,39.96,80237.21,0.0,-0.98029,2e-05,2.39864]
[1778276756219,39.96,80235.79,0.0,-0.98032,2e-05,2.3951]
[1778276768209,39.96,80232.23,0.0,-0.98041,2e-05,2.38624]
[1778276776359,39.96,80226.66,0.0,-0.98054,2e-05,2.37243]
[1778276781394,39.96,80222.98,0.0,-0.98063,2e-05,2.36334]
[1778276788350,39.96,80222.4,0.0,-0.98064,2e-05,2.36191]
[1778276793479,39.96,80218.85,0.0,-0.98075,2e-05,2.35011]
[1778276798514,39.96,80213.66,0.0,-0.98087,2e-05,2.33739]
[1778276800528,39.96,80206.26,0.0,-0.98104,2e-05,2.31933]
[1778276805563,39.96,80199.01,0.0,-0.98121,2e-05,2.30175]
[1778276812612,39.96,80191.96,0.0,-0.98137,2e-05,2.28475]
[1778276817647,39.96,80190.24,0.0,-0.98141,2e-05,2.28061]
[1778276824697,39.96,80187.74,0.0,-0.98146,2e-05,2.27462]
[1778276832751,39.96,80183.84,0.0,-0.98155,2e-05,2.26529]
[1778276838724,39.96,80184.14,0.0,-0.98155,2e-05,2.266]
[1778276845843,39.96,80186.5,0.0,-0.98149,2e-05,2.27165]
[1778276850879,39.96,80185.31,0.0,-0.98152,2e-05,2.2688]
[1778276855914,39.96,80185.86,0.0,-0.98153,2e-05,2.26713]
[1778276860949,39.96,80183.8,0.0,-0.98158,2e-05,2.26221]
[1778276867998,39.96,80184.24,0.0,-0.98157,2e-05,2.26326]
[1778276873035,39.96,80184.73,0.0,-0.98156,2e-05,2.26443]
[1778276878069,39.96,80183.95,0.0,-0.98157,2e-05,2.26257]
[1778276883106,39.96,80182.54,0.0,-0.98161,2e-05,2.2592]
[1778276889128,39.96,80181.78,0.0,-0.98162,2e-05,2.25739]
[1778276894182,39.96,80178.99,0.0,-0.98169,2e-05,2.25075]
[1778276899217,39.96,80176.77,0.0,-0.98174,2e-05,2.24547]
[1778276904251,39.96,80175.62,0.0,-0.98176,2e-05,2.24275]
[1778276909286,39.96,80174.81,0.0,-0.98178,2e-05,2.24083]
[1778276914322,39.96,80175.83,0.0,-0.98178,2e-05,2.24028]
[1778276919357,39.96,80178.79,0.0,-0.98171,2e-05,2.2473]
[1778276924391,39.96,80180.27,0.0,-0.98168,2e-05,2.25082]
[1778276927420,39.96,80190.69,0.0,-0.98144,2e-05,2.2757]
[1778276929434,39.96,80193.17,0.0,-0.98139,2e-05,2.28166]
[1778276934470,39.96,80197.36,0.0,-0.98129,2e-05,2.29174]
[1778276936483,39.96,80198.88,0.0,-0.98126,2e-05,2.29541]
[1778276942525,39.96,80201.57,0.0,-0.9812,2e-05,2.30191]
[1778276947560,39.96,80200.14,0.0,-0.98123,2e-05,2.29845]
[1778276950581,39.96,80193.11,0.0,-0.98139,2e-05,2.28151]
[1778276951588,39.96,80188.29,0.0,-0.9815,2e-05,2.26995]
[1778276956623,39.96,80187.3,0.0,-0.98152,2e-05,2.26759]
[1778276962666,39.96,80191.04,0.0,-0.98144,2e-05,2.27654]
[1778276963673,39.96,80198.48,0.0,-0.98127,2e-05,2.29445]
[1778276967702,39.96,80205.6,0.0,-0.9811,2e-05,2.31168]
[1778276973744,39.96,80208.0,0.0,-0.98107,2e-05,2.31448]
[1778276979785,39.96,80209.28,0.0,-0.98104,2e-05,2.31759]
[1778276984820,39.96,80212.03,0.0,-0.98098,2e-05,2.32429]
[1778276989837,39.96,80211.22,0.0,-0.981,2e-05,2.32232]
[1778276994890,39.96,80210.34,0.0,-0.98102,2e-05,2.32017]
[1778276999907,39.96,80209.9,0.0,-0.98103,2e-05,2.3191]
[1778277004959,39.96,80210.33,0.0,-0.98102,2e-05,2.32015]
[1778277009995,39.96,80209.29,0.0,-0.98104,2e-05,2.31762]
[1778277018051,39.96,80208.62,0.0,-0.98106,2e-05,2.31599]
[1778277023086,39.96,80208.28,0.0,-0.98107,2e-05,2.31516]
[1778277028122,39.96,80208.54,0.0,-0.98106,2e-05,2.31579]
[1778277031142,39.96,80202.68,0.0,-0.98122,2e-05,2.29857]
[1778277032149,39.96,80193.77,0.0,-0.98142,2e-05,2.2771]
[1778277037184,39.96,80188.87,0.0,-0.98153,2e-05,2.26536]
[1778277042221,39.96,80186.63,0.0,-0.98158,2e-05,2.26001]
[1778277047254,39.96,80185.14,0.0,-0.98162,2e-05,2.25646]
[1778277052290,39.96,80185.75,0.0,-0.9816,2e-05,2.25791]
[1778277054303,39.96,80188.27,0.0,-0.98155,2e-05,2.26393]
[1778277059338,39.96,80192.26,0.0,-0.98146,2e-05,2.27348]
[1778277066387,39.96,80193.65,0.0,-0.98142,2e-05,2.27681]
[1778277071422,39.96,80196.35,0.0,-0.98136,2e-05,2.2833]
[1778277077464,39.96,80197.02,0.0,-0.98135,2e-05,2.28491]
[1778277082498,39.96,80197.99,0.0,-0.98133,2e-05,2.28725]
[1778277087534,39.96,80196.05,0.0,-0.98137,2e-05,2.28258]
[1778277093576,39.96,80196.47,0.0,-0.98138,2e-05,2.28059]
[1778277098612,39.96,80193.74,0.0,-0.98145,2e-05,2.27403]
[1778277104655,39.96,80190.77,0.0,-0.98151,2e-05,2.26692]
[1778277109693,39.96,80188.54,0.0,-0.98156,2e-05,2.26159]
[1778277114725,39.96,80188.1,0.0,-0.98157,2e-05,2.26054]
[1778277119759,39.96,80187.15,0.0,-0.98159,2e-05,2.25827]
[1778277124796,39.96,80186.77,0.0,-0.9816,2e-05,2.25736]
[1778277130818,39.96,80186.5,0.0,-0.98161,2e-05,2.25672]
[1778277137887,39.96,80185.77,0.0,-0.98163,2e-05,2.25498]
[1778277143929,39.96,80185.05,0.0,-0.98164,2e-05,2.25327]
[1778277149977,39.96,80184.77,0.0,-0.98165,2e-05,2.2526]
[1778277159038,39.96,80183.48,0.0,-0.9817,2e-05,2.24655]
[1778277160047,39.96,80192.02,0.0,-0.98151,2e-05,2.26692]
[1778277161051,39.96,80196.9,0.0,-0.9814,2e-05,2.27862]
[1778277163066,39.96,80196.12,0.0,-0.98141,2e-05,2.27675]
[1778277168102,39.96,80197.56,0.0,-0.98139,2e-05,2.27974]
[1778277173139,39.95,80198.85,0.0,-0.98137,2e-05,2.2819]
[1778277176160,39.95,80202.34,0.0,-0.9813,2e-05,2.28838]
[1778277181195,39.94,80202.61,0.0,-0.98132,2e-05,2.2871]
[1778277186230,39.93,80203.42,0.0,-0.98132,2e-05,2.28666]
[1778277191265,39.92,80204.02,0.0,-0.98133,2e-05,2.28572]
[1778277197307,39.92,80204.57,0.0,-0.98132,2e-05,2.28657]
[1778277203349,39.92,80204.66,0.0,-0.98132,2e-05,2.28678]
[1778277210398,39.92,80204.42,0.0,-0.98133,2e-05,2.28621]
[1778277217449,39.92,80203.58,0.0,-0.98137,2e-05,2.28118]
[1778277225505,39.92,80203.84,0.0,-0.98136,2e-05,2.2818]
[1778277231521,39.92,80204.13,0.0,-0.98136,2e-05,2.2825]
[1778277236581,39.92,80203.68,0.0,-0.98137,2e-05,2.28142]
[1778277241629,39.92,80204.16,0.0,-0.98136,2e-05,2.28257]
[1778277246701,39.92,80204.43,0.0,-0.98135,2e-05,2.28322]
[1778277253749,39.92,80204.48,0.0,-0.98135,2e-05,2.28334]
[1778277260802,39.92,80205.02,0.0,-0.98134,2e-05,2.28464]
[1778277261809,39.92,80199.84,0.0,-0.98145,2e-05,2.27219]
[1778277263823,39.92,80193.45,0.0,-0.9816,2e-05,2.25689]
[1778277268858,39.92,80191.76,0.0,-0.98164,2e-05,2.25286]
[1778277281875,39.92,80189.28,0.0,-0.98172,2e-05,2.24398]
[1778277284971,39.92,80201.57,0.0,-0.98144,2e-05,2.27334]
[1778277290011,39.92,80206.37,0.0,-0.98133,2e-05,2.28489]
[1778277295044,39.92,80208.74,0.0,-0.98127,2e-05,2.29061]
[1778277296049,39.92,80215.8,0.0,-0.98111,2e-05,2.30771]
[1778277297055,39.92,80221.66,0.0,-0.98098,2e-05,2.32198]
[1778277302095,39.92,80223.3,0.0,-0.98094,2e-05,2.32598]
[1778277307125,39.91,80222.04,0.0,-0.98097,2e-05,2.32239]
[1778277312160,39.91,80212.3,0.0,-0.9812,2e-05,2.29871]
[1778277313167,39.91,80211.53,0.0,-0.98122,2e-05,2.29684]
[1778277318202,39.91,80206.68,0.0,-0.98133,2e-05,2.28513]
[1778277319209,39.91,80191.16,0.0,-0.98168,2e-05,2.24794]
[1778277321223,39.91,80187.76,0.0,-0.98176,2e-05,2.23986]
[1778277326259,39.91,80186.51,0.0,-0.98178,2e-05,2.23689]
[1778277332230,39.91,80184.79,0.0,-0.98184,2e-05,2.22985]
[1778277339352,39.91,80183.33,0.0,-0.98188,2e-05,2.2264]
[1778277345394,39.91,80183.01,0.0,-0.98188,2e-05,2.22564]
[1778277350428,39.91,80182.02,0.0,-0.98191,2e-05,2.2233]
[1778277356471,39.91,80181.77,0.0,-0.98191,2e-05,2.22271]
[1778277358485,39.91,80187.52,0.0,-0.98178,2e-05,2.23632]
[1778277361506,39.91,80187.95,0.0,-0.98177,2e-05,2.23734]
[1778277366547,39.91,80189.18,0.0,-0.98175,2e-05,2.24026]
[1778277372513,39.91,80188.64,0.0,-0.98176,2e-05,2.23897]
[1778277378622,39.91,80188.64,0.0,-0.98176,2e-05,2.23897]
[1778277386680,39.91,80186.91,0.0,-0.9818,2e-05,2.23487]
[1778277392722,39.91,80186.33,0.0,-0.98183,2e-05,2.23053]
[1778277402723,39.91,80184.88,0.0,-0.98187,2e-05,2.22671]
[1778277410849,39.9,80183.82,0.0,-0.98192,2e-05,2.2219]
[1778277415884,39.89,80187.28,0.0,-0.98186,2e-05,2.22778]
[1778277420918,39.89,80189.41,0.0,-0.98182,2e-05,2.23224]
[1778277425953,39.89,80193.33,0.0,-0.98173,2e-05,2.24164]
[1778277430996,39.88,80195.76,0.0,-0.98169,2e-05,2.24544]
[1778277436026,39.88,80196.39,0.0,-0.9817,2e-05,2.24498]
[1778277441061,39.87,80199.55,0.0,-0.98164,2e-05,2.25097]
[1778277443007,39.87,80202.46,0.0,-0.98159,2e-05,2.25672]
[1778277449118,39.86,80202.88,0.0,-0.9816,2e-05,2.25569]
[1778277457173,39.84,80203.06,0.0,-0.98165,2e-05,2.24992]
[1778277463215,39.84,80203.68,0.0,-0.98166,2e-05,2.24902]
[1778277469257,39.83,80204.13,0.0,-0.98167,2e-05,2.24773]
[1778277477314,39.81,80203.87,0.0,-0.9817,2e-05,2.24436]
[1778277483287,39.81,80204.0,0.0,-0.9817,2e-05,2.24467]
[1778277488391,39.81,80201.63,0.0,-0.98175,2e-05,2.23902]
[1778277493426,39.81,80200.46,0.0,-0.98179,2e-05,2.2351]
[1778277500475,39.85,80200.94,0.0,-0.98169,2e-05,2.24525]
[1778277510544,39.86,80201.23,0.0,-0.98166,2e-05,2.24875]
[1778277517596,39.87,80200.94,0.0,-0.98165,2e-05,2.2493]
[1778277522631,39.93,80201.61,0.0,-0.9815,2e-05,2.26439]
[1778277529683,40.0,80201.5,0.0,-0.98134,2e-05,2.28107]
[1778277535722,40.02,80200.34,0.0,-0.98132,2e-05,2.2833]
[1778277543777,40.0,80200.48,0.0,-0.98135,2e-05,2.28045]
[1778277545793,40.01,80211.69,0.0,-0.98106,2e-05,2.31034]
[1778277546799,40.01,80211.84,0.0,-0.98106,2e-05,2.3107]
[1778277547807,40.01,80228.06,0.0,-0.98068,2e-05,2.35033]
[1778277548813,40.02,80234.23,0.0,-0.98054,2e-05,2.36563]
[1778277553848,40.02,80240.37,0.0,-0.98039,2e-05,2.3812]
[1778277558883,40.02,80245.05,0.0,-0.98027,2e-05,2.39321]
[1778277563918,40.02,80247.86,0.0,-0.9802,2e-05,2.40056]
[1778277568953,40.02,80250.56,0.0,-0.98013,2e-05,2.40766]
[1778277573988,40.02,80252.01,0.0,-0.98012,2e-05,2.40838]
[1778277579023,40.02,80253.12,0.0,-0.98009,2e-05,2.41148]
[1778277584060,40.02,80257.21,0.0,-0.97999,2e-05,2.4219]
[1778277590101,40.02,80258.25,0.0,-0.97996,2e-05,2.42473]
[1778277595138,40.02,80258.25,0.0,-0.97996,2e-05,2.4249]
[1778277600171,40.03,80255.04,0.0,-0.98004,2e-05,2.41694]
[1778277602189,40.03,80248.87,0.0,-0.98018,2e-05,2.40218]
[1778277603200,40.03,80236.2,0.0,-0.98048,2e-05,2.37067]
[1778277604203,40.03,80293.69,0.0,-0.97907,3e-05,2.51738]
[1778277605210,40.03,80238.31,0.0,-0.98042,2e-05,2.37684]
[1778277606221,40.03,80246.8,0.0,-0.98022,2e-05,2.39803]
[1778277607226,40.03,80253.49,0.0,-0.98006,2e-05,2.41481]
[1778277612260,40.03,80256.31,0.0,-0.97999,2e-05,2.42205]
[1778277616290,40.03,80267.05,0.0,-0.97973,2e-05,2.44926]
[1778277617304,40.03,80273.38,0.0,-0.97957,2e-05,2.46533]
[1778277618302,40.03,80275.4,0.0,-0.97952,2e-05,2.47038]
[1778277623337,40.03,80273.88,0.0,-0.97957,2e-05,2.46518]
[1778277628373,40.02,80273.07,0.0,-0.97961,2e-05,2.46134]
[1778277630385,40.02,80261.92,0.0,-0.97989,2e-05,2.43271]
[1778277635421,40.02,80259.74,0.0,-0.97996,2e-05,2.42417]
[1778277640457,40.02,80268.24,0.0,-0.97976,2e-05,2.44562]
[1778277641463,40.02,80269.8,0.0,-0.97972,2e-05,2.44954]
[1778277643477,40.02,80276.56,0.0,-0.97956,2e-05,2.4662]
[1778277644484,40.01,80276.75,0.0,-0.97956,2e-05,2.46597]
[1778277649519,40.0,80277.84,0.0,-0.97957,2e-05,2.46524]
[1778277654555,39.99,80278.0,0.0,-0.97959,2e-05,2.46302]
[1778277659595,39.98,80275.96,0.0,-0.97967,2e-05,2.455]
[1778277664630,39.97,80284.09,0.0,-0.97948,2e-05,2.47425]
[1778277669666,39.97,80288.52,0.0,-0.97937,2e-05,2.48526]
[1778277673694,39.97,80293.69,0.0,-0.97925,2e-05,2.49826]
[1778277678731,39.97,80294.86,0.0,-0.97922,3e-05,2.50083]
[1778277685778,39.97,80294.37,0.0,-0.97924,2e-05,2.49895]
[1778277690813,39.97,80307.44,0.0,-0.97892,3e-05,2.53236]
[1778277691820,39.97,80319.1,0.0,-0.97865,3e-05,2.55949]
[1778277692827,39.96,80320.96,0.0,-0.9786,3e-05,2.56418]
[1778277693834,39.96,80327.28,0.0,-0.97844,3e-05,2.58064]
[1778277694843,39.96,80327.79,0.0,-0.97843,3e-05,2.58176]
[1778277695848,39.96,80335.64,0.0,-0.97823,3e-05,2.60235]
[1778277696855,39.96,80331.87,0.0,-0.97833,3e-05,2.59207]
[1778277697863,39.96,80337.01,0.0,-0.9782,3e-05,2.60549]
[1778277702896,39.96,80337.4,0.0,-0.9782,3e-05,2.60521]
[1778277707933,39.95,80336.7,0.0,-0.97823,3e-05,2.60206]
[1778277712969,39.95,80337.6,0.0,-0.97822,3e-05,2.60318]
[1778277718003,39.94,80343.84,0.0,-0.97807,3e-05,2.61852]
[1778277723038,39.94,80354.12,0.0,-0.97782,3e-05,2.64468]
[1778277724045,39.92,80341.42,0.0,-0.97818,3e-05,2.60743]
[1778277725052,39.92,80337.35,0.0,-0.97829,3e-05,2.59634]
[1778277729084,39.92,80337.31,0.0,-0.9783,3e-05,2.59527]
[1778277733114,39.92,80316.08,0.0,-0.97886,3e-05,2.5384]
[1778277734122,39.92,80311.82,0.0,-0.97896,3e-05,2.52715]
[1778277737142,39.91,80316.91,0.0,-0.97884,3e-05,2.54005]
[1778277742177,39.91,80313.46,0.0,-0.97893,3e-05,2.53037]
[1778277745199,39.91,80321.47,0.0,-0.97873,3e-05,2.55093]
[1778277747212,39.91,80312.66,0.0,-0.97896,3e-05,2.52759]
[1778277749229,39.91,80309.63,0.0,-0.97904,3e-05,2.51935]
[1778277754261,39.91,80309.36,0.0,-0.97908,3e-05,2.51501]
[1778277759296,39.9,80309.27,0.0,-0.97909,3e-05,2.51414]
[1778277764330,39.9,80309.16,0.0,-0.97909,3e-05,2.51334]
[1778277769366,39.9,80305.67,0.0,-0.97919,3e-05,2.50387]
[1778277774400,39.9,80300.65,0.0,-0.97931,2e-05,2.49055]
[1778277775409,39.9,80294.76,0.0,-0.97946,2e-05,2.47537]
[1778277779436,39.9,80284.3,0.0,-0.97972,2e-05,2.44859]
[1778277784471,39.9,80282.87,0.0,-0.97975,2e-05,2.44506]
[1778277788501,39.9,80287.95,0.0,-0.97963,2e-05,2.45807]
[1778277793534,39.9,80292.02,0.0,-0.97953,2e-05,2.46849]
[1778277798569,39.9,80296.96,0.0,-0.97941,2e-05,2.48113]
[1778277803603,39.9,80298.62,0.0,-0.97937,2e-05,2.48525]
[1778277808641,39.9,80294.41,0.0,-0.97947,2e-05,2.47427]
[1778277813676,39.9,80294.48,0.0,-0.9795,2e-05,2.47117]
[1778277818711,39.9,80294.62,0.0,-0.97949,2e-05,2.47146]
[1778277823744,39.9,80296.3,0.0,-0.97945,2e-05,2.47571]
[1778277826768,39.9,80288.89,0.0,-0.97964,2e-05,2.4567]
[1778277831803,39.9,80287.82,0.0,-0.97966,2e-05,2.45403]
[1778277836844,39.9,80286.71,0.0,-0.97969,2e-05,2.45129]
[1778277841877,39.9,80284.58,0.0,-0.97974,2e-05,2.44592]
[1778277843890,39.9,80281.97,0.0,-0.9798,2e-05,2.43934]
[1778277847915,39.9,80287.32,0.0,-0.97967,2e-05,2.45306]
[1778277849931,39.9,80293.81,0.0,-0.97951,2e-05,2.46965]
[1778277854966,39.9,80296.59,0.0,-0.97944,2e-05,2.47666]
[1778277860000,39.9,80296.7,0.0,-0.97944,2e-05,2.4768]
[1778277867049,39.9,80295.45,0.0,-0.97948,2e-05,2.47343]
[1778277869063,39.9,80301.32,0.0,-0.97933,2e-05,2.48848]
[1778277870070,39.9,80305.64,0.0,-0.97922,3e-05,2.49958]
[1778277872087,39.9,80304.68,0.0,-0.97927,3e-05,2.49378]
[1778277877120,39.89,80304.7,0.0,-0.97927,3e-05,2.49351]
[1778277883162,39.89,80308.8,0.0,-0.97918,3e-05,2.50368]
[1778277888202,39.89,80314.02,0.0,-0.97905,3e-05,2.51674]
[1778277891218,39.89,80308.23,0.0,-0.9792,3e-05,2.5014]
[1778277894239,39.89,80302.46,0.0,-0.97935,2e-05,2.48625]
[1778277899274,39.89,80303.08,0.0,-0.97933,2e-05,2.48751]
[1778277904309,39.89,80307.19,0.0,-0.97923,3e-05,2.49774]
[1778277906323,39.89,80309.84,0.0,-0.97917,3e-05,2.50439]
[1778277912369,39.88,80312.98,0.0,-0.9791,3e-05,2.51185]
[1778277917399,39.88,80316.61,0.0,-0.97901,3e-05,2.52065]
[1778277923446,39.88,80316.27,0.0,-0.97903,3e-05,2.51886]
[1778277928480,39.87,80311.94,0.0,-0.97914,3e-05,2.50699]
[1778277933516,39.87,80310.22,0.0,-0.97922,3e-05,2.49879]
[1778277938553,39.87,80311.47,0.0,-0.97919,3e-05,2.50151]
[1778277940566,39.87,80316.47,0.0,-0.97907,3e-05,2.51425]
[1778277944594,39.87,80321.98,0.0,-0.97893,3e-05,2.52807]
[1778277949629,39.86,80319.77,0.0,-0.979,3e-05,2.52162]
[1778277951642,39.86,80314.39,0.0,-0.97914,3e-05,2.5074]
[1778277956678,39.86,80311.35,0.0,-0.97922,3e-05,2.49907]
[1778277961713,39.86,80312.77,0.0,-0.97919,3e-05,2.5023]
[1778277966753,39.86,80318.24,0.0,-0.97905,3e-05,2.51602]
[1778277967760,39.86,80323.56,0.0,-0.97892,3e-05,2.52977]
[1778277968767,39.86,80325.59,0.0,-0.97887,3e-05,2.53494]
[1778277973803,39.85,80326.11,0.0,-0.97886,3e-05,2.53555]
[1778277978839,39.85,80322.47,0.0,-0.97896,3e-05,2.52531]
[1778277983873,39.85,80322.53,0.0,-0.97897,3e-05,2.5248]
[1778277989925,39.85,80325.11,0.0,-0.97891,3e-05,2.53076]
[1778277994954,39.84,80318.26,0.0,-0.97911,3e-05,2.5091]
[1778277999992,39.84,80316.63,0.0,-0.97916,3e-05,2.50444]
[1778278005032,39.84,80314.51,0.0,-0.97922,3e-05,2.49854]
[1778278010063,39.84,80309.45,0.0,-0.97935,3e-05,2.4851]
[1778278015099,39.84,80307.66,0.0,-0.97939,2e-05,2.48023]
[1778278020133,39.84,80305.52,0.0,-0.97945,2e-05,2.4745]
[1778278025168,39.84,80302.66,0.0,-0.97952,2e-05,2.46697]
[1778278031210,39.84,80301.95,0.0,-0.97954,2e-05,2.46495]
[1778278036244,39.84,80298.08,0.0,-0.97964,2e-05,2.45489]
[1778278042287,39.84,80300.55,0.0,-0.97958,2e-05,2.4611]
[1778278047323,39.84,80299.23,0.0,-0.97961,2e-05,2.45767]
[1778278052357,39.84,80300.34,0.0,-0.97961,2e-05,2.45727]
[1778278057392,39.83,80306.45,0.0,-0.97946,2e-05,2.47284]
[1778278062427,39.83,80307.67,0.0,-0.97943,2e-05,2.47575]
[1778278067462,39.83,80306.08,0.0,-0.97947,2e-05,2.47143]
[1778278072497,39.83,80307.01,0.0,-0.97945,2e-05,2.47356]
[1778278077532,39.83,80306.25,0.0,-0.97947,2e-05,2.47134]
[1778278082567,39.83,80304.24,0.0,-0.97953,2e-05,2.46592]
[1778278087601,39.83,80304.62,0.0,-0.97952,2e-05,2.46659]
[1778278092637,39.83,80303.56,0.0,-0.97955,2e-05,2.46362]
[1778278097675,39.83,80304.0,0.0,-0.97954,2e-05,2.4645]
[1778278102712,39.83,80303.25,0.0,-0.97956,2e-05,2.46233]
[1778278107748,39.83,80300.5,0.0,-0.97963,2e-05,2.4551]
[1778278112782,39.82,80300.57,0.0,-0.97966,2e-05,2.45193]
[1778278116813,39.82,80288.01,0.0,-0.97997,2e-05,2.41987]
[1778278117817,39.82,80288.01,0.0,-0.97997,2e-05,2.41989]
[1778278122854,39.82,80285.92,0.0,-0.98002,2e-05,2.41479]
[1778278127888,39.83,80286.74,0.0,-0.97999,2e-05,2.41704]
[1778278132924,39.83,80287.71,0.0,-0.97997,2e-05,2.41968]
[1778278138965,39.83,80287.48,0.0,-0.97997,2e-05,2.41931]
[1778278144000,39.83,80287.51,0.0,-0.97997,2e-05,2.41956]
[1778278149036,39.83,80288.47,0.0,-0.97995,2e-05,2.42214]
[1778278154070,39.83,80287.89,0.0,-0.97996,2e-05,2.42084]
[1778278160114,39.83,80288.41,0.0,-0.97994,2e-05,2.42233]
[1778278164141,39.83,80282.61,0.0,-0.98008,2e-05,2.4078]
[1778278166090,39.83,80277.77,0.0,-0.9802,2e-05,2.39574]
[1778278169175,39.83,80283.3,0.0,-0.98006,2e-05,2.40984]
[1778278172196,39.83,80283.91,0.0,-0.98007,2e-05,2.40837]
[1778278177236,39.83,80284.47,0.0,-0.98006,2e-05,2.41]
[1778278182269,39.83,80283.69,0.0,-0.98007,2e-05,2.40826]
[1778278187305,39.83,80284.19,0.0,-0.98006,2e-05,2.40976]
[1778278193347,39.84,80284.84,0.0,-0.98004,2e-05,2.41167]
[1778278198382,39.84,80285.78,0.0,-0.98002,2e-05,2.41429]
[1778278203419,39.84,80285.19,0.0,-0.98003,2e-05,2.41303]
[1778278208460,39.84,80286.02,0.0,-0.98,2e-05,2.41535]
[1778278213489,39.84,80285.89,0.0,-0.98001,2e-05,2.41523]
[1778278218526,39.84,80286.08,0.0,-0.98,2e-05,2.41591]
[1778278223559,39.84,80289.57,0.0,-0.97991,2e-05,2.4249]
[1778278228595,39.84,80291.24,0.0,-0.97987,2e-05,2.42925]
[1778278233629,39.84,80290.87,0.0,-0.9799,2e-05,2.42529]
[1778278238665,39.84,80291.42,0.0,-0.97989,2e-05,2.42684]
[1778278245713,39.84,80290.7,0.0,-0.9799,2e-05,2.42524]
[1778278250749,39.84,80288.2,0.0,-0.97996,2e-05,2.41914]
[1778278255787,39.84,80288.89,0.0,-0.97994,2e-05,2.42119]
[1778278260817,39.85,80287.73,0.0,-0.97997,2e-05,2.41853]
[1778278265853,39.85,80291.88,0.0,-0.97986,2e-05,2.42925]
[1778278270888,39.85,80292.4,0.0,-0.97985,2e-05,2.43071]
[1778278275923,39.85,80291.62,0.0,-0.97987,2e-05,2.42887]
[1778278280958,39.85,80291.72,0.0,-0.97986,2e-05,2.42926]
[1778278285993,39.85,80291.02,0.0,-0.97988,2e-05,2.42762]
[1778278288007,39.85,80296.15,0.0,-0.97975,2e-05,2.4407]
[1778278293042,39.85,80298.32,0.0,-0.97973,2e-05,2.44308]
[1778278297070,39.85,80306.29,0.0,-0.97953,2e-05,2.46343]
[1778278303112,39.85,80306.02,0.0,-0.97954,2e-05,2.46254]
[1778278307140,39.85,80311.28,0.0,-0.97941,2e-05,2.47589]
[1778278308147,39.85,80316.47,0.0,-0.97928,3e-05,2.48919]
[1778278310164,39.85,80321.67,0.0,-0.97915,3e-05,2.50246]
[1778278313183,39.85,80326.83,0.0,-0.97902,3e-05,2.51551]
[1778278318218,39.84,80329.41,0.0,-0.97896,3e-05,2.52163]
[1778278324260,39.84,80330.96,0.0,-0.97893,3e-05,2.52497]
[1778278329296,39.84,80333.71,0.0,-0.97887,3e-05,2.53158]
[1778278331311,39.84,80343.06,0.0,-0.97863,3e-05,2.55592]
[1778278332318,39.84,80352.04,0.0,-0.9784,3e-05,2.57952]
[1778278333324,39.84,80354.37,0.0,-0.97834,3e-05,2.58552]
[1778278337289,39.83,80348.99,0.0,-0.97849,3e-05,2.57047]
[1778278342389,39.83,80347.84,0.0,-0.97853,3e-05,2.5665]
[1778278347424,39.83,80348.18,0.0,-0.97853,3e-05,2.56646]
[1778278353465,39.82,80346.3,0.0,-0.97861,3e-05,2.55717]
[1778278358504,39.82,80348.19,0.0,-0.97857,3e-05,2.56131]
[1778278363540,39.82,80346.6,0.0,-0.97862,3e-05,2.55626]
[1778278370588,39.81,80346.72,0.0,-0.97863,3e-05,2.55542]
[1778278375623,39.81,80346.89,0.0,-0.97863,3e-05,2.55504]
[1778278380659,39.8,80348.04,0.0,-0.97861,3e-05,2.55726]
[1778278385694,39.8,80346.86,0.0,-0.97865,3e-05,2.55332]
[1778278390729,39.8,80345.74,0.0,-0.97869,3e-05,2.54958]
[1778278396771,39.8,80345.72,0.0,-0.9787,3e-05,2.54861]
[1778278401806,39.79,80346.12,0.0,-0.97869,3e-05,2.54891]
[1778278406841,39.79,80347.24,0.0,-0.97867,3e-05,2.55111]
[1778278411876,39.79,80346.55,0.0,-0.97872,3e-05,2.54532]
[1778278416912,39.78,80348.79,0.0,-0.97867,3e-05,2.55038]
[1778278421946,39.78,80347.41,0.0,-0.97872,3e-05,2.54602]
[1778278424968,39.78,80352.91,0.0,-0.97858,3e-05,2.56008]
[1778278430003,39.78,80355.3,0.0,-0.97853,3e-05,2.56553]
[1778278435038,39.77,80355.67,0.0,-0.97852,3e-05,2.56565]
[1778278440074,39.77,80359.31,0.0,-0.97844,3e-05,2.57441]
[1778278445108,39.77,80362.84,0.0,-0.97836,3e-05,2.58278]
[1778278450143,39.76,80362.01,0.0,-0.97839,3e-05,2.57954]
[1778278455179,39.76,80361.44,0.0,-0.97841,3e-05,2.57702]
[1778278460215,39.75,80362.69,0.0,-0.97839,3e-05,2.57935]
[1778278463236,39.75,80367.82,0.0,-0.97826,3e-05,2.5924]
[1778278468270,39.75,80370.89,0.0,-0.97819,3e-05,2.59945]
[1778278473306,39.74,80369.87,0.0,-0.97826,3e-05,2.59231]
[1778278475320,39.74,80375.44,0.0,-0.97812,3e-05,2.60676]
[1778278477334,39.74,80381.93,0.0,-0.97795,3e-05,2.62369]
[1778278483375,39.73,80385.55,0.0,-0.97787,3e-05,2.63186]
[1778278488414,39.73,80380.48,0.0,-0.97802,3e-05,2.61689]
[1778278494453,39.72,80379.42,0.0,-0.97806,3e-05,2.61258]
[1778278500495,39.72,80378.61,0.0,-0.9781,3e-05,2.60895]
[1778278505530,39.71,80383.23,0.0,-0.97799,3e-05,2.62014]
[1778278510568,39.71,80384.52,0.0,-0.97796,3e-05,2.62235]
[1778278515604,39.7,80386.0,0.0,-0.97794,3e-05,2.62506]
[1778278521649,39.7,80387.29,0.0,-0.97792,3e-05,2.627]
[1778278526684,39.69,80386.86,0.0,-0.97794,3e-05,2.62454]
[1778278531719,39.69,80389.25,0.0,-0.97792,3e-05,2.62638]
[1778278538769,39.68,80388.85,0.0,-0.97795,3e-05,2.62342]
[1778278543803,39.68,80388.32,0.0,-0.97798,3e-05,2.62065]
[1778278548844,39.67,80388.22,0.0,-0.97799,3e-05,2.61906]
[1778278552872,39.67,80396.76,0.0,-0.97777,3e-05,2.64111]
[1778278553879,39.66,80399.56,0.0,-0.97773,3e-05,2.64569]
[1778278555894,39.63,80399.02,0.0,-0.97781,3e-05,2.63795]
[1778278559921,39.59,80391.83,0.0,-0.97811,3e-05,2.60701]
[1778278565966,39.59,80391.67,0.0,-0.97813,3e-05,2.60507]
[1778278570998,39.58,80389.06,0.0,-0.97821,3e-05,2.59686]
[1778278576036,39.56,80391.48,0.0,-0.97822,3e-05,2.59608]
[1778278581070,39.54,80389.91,0.0,-0.97829,3e-05,2.58882]
[1778278583085,39.54,80396.79,0.0,-0.97812,3e-05,2.60691]
[1778278585102,39.52,80398.7,0.0,-0.97813,3e-05,2.60519]
[1778278590138,39.49,80394.71,0.0,-0.97831,3e-05,2.58758]
[1778278595168,39.49,80393.37,0.0,-0.97838,3e-05,2.57978]
[1778278599200,39.49,80382.6,0.0,-0.97867,3e-05,2.55039]
[1778278600203,39.49,80371.38,0.0,-0.97896,3e-05,2.52063]
[1778278606246,39.48,80372.03,0.0,-0.97894,3e-05,2.52189]
[1778278617322,39.48,80373.24,0.0,-0.97892,3e-05,2.5243]
[1778278622357,39.48,80370.49,0.0,-0.97899,3e-05,2.51672]
[1778278627392,39.48,80372.2,0.0,-0.97895,3e-05,2.52095]
[1778278633434,39.48,80373.24,0.0,-0.97893,3e-05,2.52336]
[1778278638473,39.48,80374.27,0.0,-0.97891,3e-05,2.5258]
[1778278643504,39.48,80376.38,0.0,-0.97885,3e-05,2.53106]
[1778278648556,39.47,80376.82,0.0,-0.97885,3e-05,2.5319]
[1778278650559,39.47,80370.67,0.0,-0.97901,3e-05,2.51558]
[1778278655594,39.47,80368.7,0.0,-0.97908,3e-05,2.50709]
[1778278660631,39.47,80368.76,0.0,-0.97908,3e-05,2.5072]
[1778278665666,39.47,80370.23,0.0,-0.97904,3e-05,2.511]
[1778278670700,39.47,80369.1,0.0,-0.97907,3e-05,2.50795]
[1778278675736,39.47,80365.07,0.0,-0.97918,3e-05,2.4974]
[1778278680771,39.47,80368.73,0.0,-0.97908,3e-05,2.50701]
[1778278685806,39.47,80368.79,0.0,-0.97908,3e-05,2.5072]
[1778278696884,39.47,80368.97,0.0,-0.97907,3e-05,2.50784]
[1778278701918,39.47,80369.11,0.0,-0.97907,3e-05,2.50831]
[1778278706953,39.47,80367.66,0.0,-0.97911,3e-05,2.50463]
[1778278711988,39.48,80359.99,0.0,-0.97932,3e-05,2.48156]
[1778278712995,39.48,80354.97,0.0,-0.97945,3e-05,2.46858]
[1778278714002,39.48,80354.22,0.0,-0.97947,3e-05,2.46673]
[1778278719039,39.48,80348.53,0.0,-0.97961,3e-05,2.45255]
[1778278721053,39.48,80346.51,0.0,-0.97965,2e-05,2.44761]
[1778278728101,39.48,80347.23,0.0,-0.97963,3e-05,2.45045]
[1778278733137,39.49,80349.26,0.0,-0.97957,3e-05,2.45633]
[1778278736159,39.49,80355.56,0.0,-0.97941,3e-05,2.473]
[1778278738173,39.49,80358.99,0.0,-0.97932,3e-05,2.4821]
[1778278742201,39.49,80364.22,0.0,-0.97918,3e-05,2.49604]
[1778278747235,39.49,80362.27,0.0,-0.97923,3e-05,2.49123]
[1778278752271,39.49,80356.13,0.0,-0.97938,3e-05,2.47564]
[1778278757305,39.49,80356.62,0.0,-0.97937,3e-05,2.47737]
[1778278763347,39.49,80354.66,0.0,-0.97941,3e-05,2.47285]
[1778278769389,39.5,80353.8,0.0,-0.97942,3e-05,2.4712]
[1778278774451,39.5,80352.28,0.0,-0.97948,3e-05,2.46457]
[1778278779486,39.5,80352.2,0.0,-0.97948,3e-05,2.46489]
[1778278784522,39.5,80349.2,0.0,-0.97955,3e-05,2.45771]
[1778278789555,39.51,80349.51,0.0,-0.97954,3e-05,2.45907]
[1778278792577,39.51,80356.66,0.0,-0.97935,3e-05,2.4779]
[1778278794591,39.51,80362.94,0.0,-0.97919,3e-05,2.49438]
[1778278799626,39.51,80360.14,0.0,-0.97926,3e-05,2.48731]
[1778278807683,39.51,80357.15,0.0,-0.97933,3e-05,2.47997]
[1778278812718,39.51,80357.96,0.0,-0.97931,3e-05,2.48238]
[1778278817752,39.51,80357.25,0.0,-0.97933,3e-05,2.48082]
[1778278821780,39.51,80351.93,0.0,-0.97946,3e-05,2.46726]
[1778278826815,39.51,80351.72,0.0,-0.97946,3e-05,2.46714]
[1778278831850,39.52,80337.13,0.0,-0.97984,2e-05,2.42681]
[1778278832864,39.52,80335.68,0.0,-0.97988,2e-05,2.42325]
[1778278837901,39.52,80339.85,0.0,-0.97977,2e-05,2.43467]
[1778278840819,39.52,80347.34,0.0,-0.97958,3e-05,2.45432]
[1778278845956,39.52,80347.31,0.0,-0.97957,3e-05,2.45478]
[1778278847971,39.52,80341.7,0.0,-0.97971,2e-05,2.44055]
[1778278848978,39.52,80333.86,0.0,-0.9799,2e-05,2.42059]
[1778278850991,39.53,80333.54,0.0,-0.97991,2e-05,2.42011]
[1778278857035,39.53,80335.72,0.0,-0.97984,2e-05,2.42667]
[1778278862073,39.53,80340.72,0.0,-0.97971,2e-05,2.44022]
[1778278867104,39.53,80343.79,0.0,-0.97963,2e-05,2.44881]
[1778278872139,39.54,80344.95,0.0,-0.97959,3e-05,2.45242]
[1778278877175,39.54,80345.22,0.0,-0.97958,3e-05,2.45372]
[1778278882210,39.54,80341.08,0.0,-0.97968,2e-05,2.44367]
[1778278885230,39.54,80336.47,0.0,-0.97979,2e-05,2.43226]
[1778278889262,39.55,80324.29,0.0,-0.98008,2e-05,2.40183]
[1778278890268,39.55,80315.05,0.0,-0.98031,2e-05,2.37867]
[1778278891275,39.55,80314.34,0.0,-0.98035,2e-05,2.37401]
[1778278896310,39.55,80309.4,0.0,-0.98045,2e-05,2.36286]
[1778278898325,39.55,80303.5,0.0,-0.98059,2e-05,2.34863]
[1778278903359,39.56,80305.04,0.0,-0.98054,2e-05,2.35374]
[1778278908395,39.56,80304.1,0.0,-0.98055,2e-05,2.35256]
[1778278913430,39.57,80300.99,0.0,-0.98062,2e-05,2.34594]
[1778278919472,39.57,80295.4,0.0,-0.98074,2e-05,2.33344]
[1778278924506,39.58,80293.61,0.0,-0.98077,2e-05,2.33042]
[1778278929547,39.58,80289.59,0.0,-0.98085,2e-05,2.3217]
[1778278934578,39.59,80286.08,0.0,-0.98092,2e-05,2.31432]
[1778278939611,39.59,80285.67,0.0,-0.98092,2e-05,2.31457]
[1778278944646,39.6,80288.74,0.0,-0.98083,2e-05,2.32336]
[1778278949681,39.6,80296.02,0.0,-0.98065,2e-05,2.34254]
[1778278954716,39.61,80291.11,0.0,-0.98078,2e-05,2.32827]
[1778278959752,39.61,80288.25,0.0,-0.98084,2e-05,2.32232]
[1778278964786,39.62,80287.47,0.0,-0.98084,2e-05,2.3215]
[1778278969825,39.62,80287.37,0.0,-0.98084,2e-05,2.32236]
[1778278974856,39.62,80286.87,0.0,-0.98084,2e-05,2.32221]
[1778278979891,39.63,80286.57,0.0,-0.98083,2e-05,2.32255]
[1778278984926,39.63,80289.81,0.0,-0.98075,2e-05,2.33162]
[1778278989961,39.64,80289.85,0.0,-0.98074,2e-05,2.33272]
[1778278994995,39.64,80288.87,0.0,-0.98075,2e-05,2.33128]
[1778279000031,39.64,80287.59,0.0,-0.98077,2e-05,2.32912]
[1778279006074,39.65,80288.52,0.0,-0.98074,2e-05,2.3326]
[1778279012017,39.65,80288.37,0.0,-0.98075,2e-05,2.3303]
[1778279019165,39.66,80288.01,0.0,-0.98075,2e-05,2.33076]
[1778279026214,39.66,80288.12,0.0,-0.98073,2e-05,2.33236]
[1778279031256,39.68,80288.22,0.0,-0.98069,2e-05,2.33681]
[1778279036284,39.68,80289.35,0.0,-0.98066,2e-05,2.34046]
[1778279041318,39.69,80290.63,0.0,-0.98062,2e-05,2.3444]
[1778279047360,39.69,80291.24,0.0,-0.98059,2e-05,2.34677]
[1778279052395,39.69,80290.27,0.0,-0.98061,2e-05,2.34503]
[1778279057430,39.7,80288.85,0.0,-0.98064,2e-05,2.34218]
[1778279062465,39.7,80288.82,0.0,-0.98063,2e-05,2.34278]
[1778279067500,39.7,80287.91,0.0,-0.98065,2e-05,2.34119]
[1778279072535,39.7,80287.54,0.0,-0.98067,2e-05,2.33785]
[1778279078577,39.71,80286.6,0.0,-0.98069,2e-05,2.33634]
[1778279079584,39.71,80293.72,0.0,-0.98052,2e-05,2.35417]
[1778279080591,39.71,80294.08,0.0,-0.98051,2e-05,2.35517]
[1778279083612,39.71,80298.87,0.0,-0.98039,2e-05,2.36751]
[1778279086633,39.71,80304.08,0.0,-0.98026,2e-05,2.38078]
[1778279088647,39.71,80311.12,0.0,-0.98009,2e-05,2.39862]
[1778279090661,39.71,80317.1,0.0,-0.97994,2e-05,2.41381]
[1778279095696,39.71,80314.25,0.0,-0.98001,2e-05,2.40669]
[1778279096704,39.71,80308.98,0.0,-0.98014,2e-05,2.39342]
[1778279099724,39.71,80330.92,0.0,-0.97961,2e-05,2.4481]
[1778279100734,39.71,80339.58,0.0,-0.97939,3e-05,2.4704]
[1778279102750,39.71,80315.98,0.0,-0.97998,2e-05,2.40999]
[1778279103758,39.71,80309.67,0.0,-0.98013,2e-05,2.39402]
[1778279104760,39.71,80307.77,0.0,-0.98018,2e-05,2.38923]
[1778279109795,39.71,80316.59,0.0,-0.97996,2e-05,2.41199]
[1778279114830,39.71,80319.82,0.0,-0.97988,2e-05,2.42042]
[1778279119865,39.71,80325.04,0.0,-0.97975,2e-05,2.43389]
[1778279124900,39.71,80323.9,0.0,-0.97977,2e-05,2.43107]
[1778279128928,39.71,80317.67,0.0,-0.97993,2e-05,2.41535]
[1778279132956,39.71,80313.19,0.0,-0.98006,2e-05,2.4011]
[1778279137995,39.71,80315.23,0.0,-0.98001,2e-05,2.40665]
[1778279145040,39.72,80318.89,0.0,-0.97991,2e-05,2.41644]
[1778279151082,39.72,80318.97,0.0,-0.9799,2e-05,2.41707]
[1778279156117,39.72,80319.92,0.0,-0.97988,2e-05,2.41983]
[1778279161156,39.72,80320.1,0.0,-0.97987,2e-05,2.42064]
[1778279166191,39.72,80320.27,0.0,-0.97986,2e-05,2.42144]
[1778279171227,39.72,80321.97,0.0,-0.97982,2e-05,2.42611]
[1778279176263,39.71,80328.72,0.0,-0.97968,2e-05,2.44013]
[1778279178275,39.7,80328.85,0.0,-0.97969,2e-05,2.43912]
[1778279183310,39.69,80327.91,0.0,-0.97975,2e-05,2.43338]
[1778279188346,39.68,80327.21,0.0,-0.9798,2e-05,2.42828]
[1778279190359,39.67,80332.61,0.0,-0.97968,2e-05,2.44076]
[1778279195394,39.67,80331.33,0.0,-0.97975,2e-05,2.43234]
[1778279202442,39.66,80330.82,0.0,-0.97978,2e-05,2.4299]
[1778279208485,39.66,80330.84,0.0,-0.97978,2e-05,2.4295]
[1778279214527,39.66,80333.02,0.0,-0.97972,2e-05,2.43527]
[1778279219562,39.66,80333.52,0.0,-0.97972,2e-05,2.43599]
[1778279224597,39.66,80336.14,0.0,-0.97966,2e-05,2.44209]
[1778279229631,39.66,80337.26,0.0,-0.97963,2e-05,2.44504]
[1778279235675,39.65,80338.83,0.0,-0.9796,2e-05,2.44841]
[1778279240709,39.65,80339.75,0.0,-0.97958,2e-05,2.45009]
[1778279242724,39.65,80345.15,0.0,-0.97944,3e-05,2.464]
[1778279247759,39.64,80346.27,0.0,-0.97945,3e-05,2.46324]
[1778279252794,39.63,80345.42,0.0,-0.97952,3e-05,2.45567]
[1778279257831,39.62,80345.24,0.0,-0.97956,3e-05,2.45169]
[1778279262864,39.61,80344.84,0.0,-0.97959,3e-05,2.4486]
[1778279267899,39.61,80344.02,0.0,-0.97961,2e-05,2.44662]
[1778279272934,39.61,80343.16,0.0,-0.97963,2e-05,2.44455]
[1778279278977,39.61,80343.05,0.0,-0.97963,2e-05,2.44444]
[1778279283009,39.61,80334.98,0.0,-0.97984,2e-05,2.42252]
[1778279288042,39.6,80331.07,0.0,-0.97995,2e-05,2.41148]
[1778279293078,39.6,80330.81,0.0,-0.97995,2e-05,2.41115]
[1778279300127,39.6,80329.94,0.0,-0.97997,2e-05,2.40932]
[1778279305162,39.6,80330.29,0.0,-0.97996,2e-05,2.41046]
[1778279311205,39.61,80330.98,0.0,-0.97997,2e-05,2.40934]
[1778279316240,39.61,80326.58,0.0,-0.98007,2e-05,2.39844]
[1778279321276,39.61,80323.91,0.0,-0.98013,2e-05,2.39203]
[1778279326309,39.61,80324.13,0.0,-0.98012,2e-05,2.39291]
[1778279331344,39.61,80323.44,0.0,-0.98014,2e-05,2.39148]
[1778279340407,39.61,80323.24,0.0,-0.98014,2e-05,2.39151]
[1778279342422,39.61,80318.21,0.0,-0.98026,2e-05,2.37894]
[1778279347457,39.61,80317.37,0.0,-0.98028,2e-05,2.37722]
[1778279353499,39.62,80315.52,0.0,-0.98032,2e-05,2.37308]
[1778279359541,39.62,80315.67,0.0,-0.98031,2e-05,2.37398]
[1778279364576,39.62,80315.41,0.0,-0.98031,2e-05,2.37376]
[1778279369611,39.62,80313.65,0.0,-0.98035,2e-05,2.36979]
[1778279374646,39.62,80314.31,0.0,-0.98035,2e-05,2.36879]
[1778279377668,39.62,80322.82,0.0,-0.98014,2e-05,2.39049]
[1778279379681,39.63,80324.21,0.0,-0.98011,2e-05,2.39412]
[1778279384717,39.63,80323.92,0.0,-0.98011,2e-05,2.39365]
[1778279389751,39.63,80324.21,0.0,-0.9801,2e-05,2.39463]
[1778279394787,39.63,80324.14,0.0,-0.9801,2e-05,2.39471]
[1778279399822,39.63,80323.92,0.0,-0.9801,2e-05,2.39441]
[1778279404858,39.63,80327.55,0.0,-0.98001,2e-05,2.40386]
[1778279407881,39.63,80332.44,0.0,-0.97989,2e-05,2.41638]
[1778279412922,39.63,80332.9,0.0,-0.97988,2e-05,2.41758]
[1778279419972,39.62,80330.74,0.0,-0.97995,2e-05,2.41001]
[1778279430042,39.6,80331.18,0.0,-0.98001,2e-05,2.40413]
[1778279436085,39.58,80330.16,0.0,-0.98009,2e-05,2.39496]
[1778279441120,39.57,80329.7,0.0,-0.98014,2e-05,2.3904]
[1778279443135,39.56,80320.37,0.0,-0.98038,2e-05,2.36559]
[1778279448170,39.56,80319.61,0.0,-0.9804,2e-05,2.36336]
[1778279450184,39.56,80313.48,0.0,-0.98055,2e-05,2.3475]
[1778279455220,39.55,80313.67,0.0,-0.98058,2e-05,2.3451]
[1778279457240,39.55,80309.18,0.0,-0.9807,2e-05,2.33281]
[1778279462275,39.54,80307.19,0.0,-0.98077,2e-05,2.32521]
[1778279467311,39.53,80311.95,0.0,-0.98067,2e-05,2.3351]
[1778279471338,39.52,80320.84,0.0,-0.98047,2e-05,2.35581]
[1778279476373,39.51,80322.52,0.0,-0.98046,2e-05,2.35722]
[1778279481408,39.5,80323.53,0.0,-0.98046,2e-05,2.35698]
[1778279486443,39.49,80323.62,0.0,-0.98049,2e-05,2.35448]
[1778279491478,39.48,80323.39,0.0,-0.98055,2e-05,2.3481]
[1778279496514,39.47,80322.79,0.0,-0.98059,2e-05,2.34397]
[1778279501550,39.46,80321.39,0.0,-0.98064,2e-05,2.33793]
[1778279507590,39.45,80322.06,0.0,-0.98066,2e-05,2.33661]
[1778279512627,39.44,80320.09,0.0,-0.98071,2e-05,2.33065]
[1778279517667,39.45,80318.98,0.0,-0.98073,2e-05,2.32896]
[1778279522697,39.45,80317.91,0.0,-0.98076,2e-05,2.32596]
[1778279527732,39.44,80316.29,0.0,-0.98082,2e-05,2.31953]
[1778279532767,39.43,80319.26,0.0,-0.98077,2e-05,2.32453]
[1778279539817,39.41,80321.73,0.0,-0.98075,2e-05,2.32728]
[1778279544851,39.41,80322.37,0.0,-0.98074,2e-05,2.32786]
[1778279553913,39.39,80323.03,0.0,-0.98079,2e-05,2.32212]
[1778279558949,39.39,80324.21,0.0,-0.98078,2e-05,2.3234]
[1778279566002,39.39,80326.99,0.0,-0.98071,2e-05,2.33048]
[1778279571038,39.38,80326.32,0.0,-0.98075,2e-05,2.32639]
[1778279580101,39.38,80325.31,0.0,-0.98078,2e-05,2.32321]
[1778279585137,39.38,80322.16,0.0,-0.98085,2e-05,2.31644]
[1778279590171,39.38,80321.26,0.0,-0.98086,2e-05,2.3153]
[1778279595207,39.39,80321.62,0.0,-0.98084,2e-05,2.31727]
[1778279600242,39.39,80320.95,0.0,-0.98084,2e-05,2.31667]
[1778279606178,39.4,80320.37,0.0,-0.98085,2e-05,2.3165]
[1778279616249,39.41,80320.11,0.0,-0.98086,2e-05,2.31486]
[1778279621389,39.41,80320.15,0.0,-0.98085,2e-05,2.31599]
[1778279626424,39.41,80320.8,0.0,-0.98082,2e-05,2.31865]
[1778279631460,39.42,80323.1,0.0,-0.98076,2e-05,2.32538]
[1778279637501,39.42,80323.11,0.0,-0.98074,2e-05,2.32656]
[1778279640522,39.42,80346.01,0.0,-0.98019,2e-05,2.38395]
[1778279641529,39.42,80346.01,0.0,-0.98019,2e-05,2.38405]
[1778279646564,39.42,80339.69,0.0,-0.98034,2e-05,2.3679]
[1778279651600,39.42,80337.47,0.0,-0.98039,2e-05,2.36284]
[1778279659656,39.43,80340.42,0.0,-0.98031,2e-05,2.3711]
[1778279664691,39.43,80340.23,0.0,-0.98031,2e-05,2.37103]
[1778279669727,39.43,80334.94,0.0,-0.98044,2e-05,2.35814]
[1778279674762,39.43,80333.45,0.0,-0.98049,2e-05,2.35181]
[1778279679797,39.43,80327.23,0.0,-0.98064,2e-05,2.33682]
[1778279680805,39.43,80317.06,0.0,-0.98088,2e-05,2.31166]
[1778279681810,39.44,80314.91,0.0,-0.98093,2e-05,2.30651]
[1778279686846,39.44,80316.63,0.0,-0.98088,2e-05,2.31171]
[1778279696915,39.45,80313.36,0.0,-0.98094,2e-05,2.30557]
[1778279701953,39.45,80310.76,0.0,-0.98099,2e-05,2.3002]
[1778279706985,39.45,80309.1,0.0,-0.98103,2e-05,2.29648]
[1778279712021,39.44,80310.54,0.0,-0.98102,2e-05,2.29765]
[1778279717054,39.43,80315.09,0.0,-0.98093,2e-05,2.30651]
[1778279722090,39.42,80319.76,0.0,-0.98084,2e-05,2.31566]
[1778279726118,39.42,80324.3,0.0,-0.98075,2e-05,2.32495]
[1778279734174,39.4,80323.75,0.0,-0.98083,2e-05,2.31645]
[1778279739209,39.39,80321.33,0.0,-0.98091,2e-05,2.30801]
[1778279744244,39.38,80321.64,0.0,-0.98093,2e-05,2.30638]
[1778279749279,39.37,80321.18,0.0,-0.98096,2e-05,2.30286]
[1778279756328,39.38,80320.76,0.0,-0.98096,2e-05,2.30358]
[1778279761365,39.38,80322.8,0.0,-0.9809,2e-05,2.30967]
[1778279766398,39.39,80322.62,0.0,-0.98089,2e-05,2.31024]
[1778279772441,39.38,80321.99,0.0,-0.98093,2e-05,2.30645]
[1778279777475,39.37,80322.07,0.0,-0.98095,2e-05,2.30425]
[1778279782510,39.36,80322.24,0.0,-0.98096,2e-05,2.30299]
[1778279787545,39.36,80321.77,0.0,-0.98098,2e-05,2.30153]
[1778279792580,39.35,80321.79,0.0,-0.98102,2e-05,2.29615]
[1778279797615,39.35,80321.27,0.0,-0.98103,2e-05,2.29531]
[1778279803658,39.36,80325.87,0.0,-0.98091,2e-05,2.30794]
[1778279808692,39.36,80327.17,0.0,-0.98087,2e-05,2.31219]
[1778279813727,39.36,80326.73,0.0,-0.9809,2e-05,2.30932]
[1778279818771,39.35,80327.31,0.0,-0.98091,2e-05,2.30832]
[1778279823798,39.34,80326.09,0.0,-0.98096,2e-05,2.30289]
[1778279825811,39.33,80319.92,0.0,-0.98111,2e-05,2.2867]
[1778279826819,39.33,80318.98,0.0,-0.98114,2e-05,2.28394]
[1778279828832,39.33,80315.31,0.0,-0.98123,2e-05,2.27405]
[1778279833867,39.32,80312.51,0.0,-0.98132,2e-05,2.2651]
[1778279838903,39.31,80312.24,0.0,-0.98135,2e-05,2.26246]
[1778279843940,39.3,80313.55,0.0,-0.98133,2e-05,2.26369]
[1778279848977,39.3,80314.13,0.0,-0.98134,2e-05,2.26313]
[1778279854006,39.29,80315.22,0.0,-0.98136,2e-05,2.26078]
[1778279861056,39.28,80316.02,0.0,-0.98137,2e-05,2.26001]
[1778279866092,39.27,80317.24,0.0,-0.98136,2e-05,2.26106]
[1778279872137,39.26,80318.03,0.0,-0.98136,2e-05,2.26068]
[1778279877172,39.25,80318.85,0.0,-0.98136,2e-05,2.26078]
[1778279882208,39.25,80319.52,0.0,-0.98136,2e-05,2.26051]
[1778279885228,39.24,80314.44,0.0,-0.98149,2e-05,2.24697]
[1778279892277,39.23,80315.62,0.0,-0.98149,2e-05,2.24739]
[1778279897312,39.22,80314.87,0.0,-0.98152,2e-05,2.24385]
[1778279901339,39.22,80312.44,0.0,-0.98159,2e-05,2.23665]
[1778279907382,39.21,80313.36,0.0,-0.98159,2e-05,2.23704]
[1778279912418,39.21,80309.87,0.0,-0.98171,2e-05,2.22411]
[1778279916445,39.2,80301.59,0.0,-0.98191,2e-05,2.20305]
[1778279917456,39.2,80298.55,0.0,-0.98198,2e-05,2.19529]
[1778279923494,39.19,80294.81,0.0,-0.98208,2e-05,2.185]
[1778279929536,39.19,80290.09,0.0,-0.9822,2e-05,2.17248]
[1778279934573,39.19,80287.99,0.0,-0.98225,2e-05,2.16648]
[1778279939607,39.18,80288.3,0.0,-0.98226,2e-05,2.16621]
[1778279944642,39.18,80289.43,0.0,-0.98224,2e-05,2.16787]
[1778279949677,39.17,80289.68,0.0,-0.98225,2e-05,2.16744]
[1778279956726,39.17,80291.03,0.0,-0.98223,2e-05,2.16923]
[1778279961762,39.16,80291.4,0.0,-0.98223,2e-05,2.1691]
[1778279966797,39.16,80292.25,0.0,-0.98222,2e-05,2.17013]
[1778279971832,39.16,80294.34,0.0,-0.98221,2e-05,2.17122]
[1778279977874,39.15,80298.58,0.0,-0.98212,2e-05,2.1802]
[1778279983916,39.15,80300.88,0.0,-0.98208,2e-05,2.18457]
[1778279988955,39.14,80301.58,0.0,-0.98207,2e-05,2.18532]
[1778279990965,39.14,80288.83,0.0,-0.98236,2e-05,2.15463]
[1778279991972,39.14,80285.17,0.0,-0.98245,2e-05,2.14585]
[1778279997008,39.14,80284.1,0.0,-0.98248,2e-05,2.14272]
[1778280002042,39.14,80284.85,0.0,-0.98247,2e-05,2.14389]
[1778280003054,39.14,80291.97,0.0,-0.98231,2e-05,2.1606]
[1778280004056,39.13,80291.16,0.0,-0.98233,2e-05,2.15852]
[1778280011115,39.13,80293.02,0.0,-0.9823,2e-05,2.16176]
[1778280016148,39.13,80293.61,0.0,-0.98229,2e-05,2.1623]
[1778280023200,39.12,80294.36,0.0,-0.98229,2e-05,2.16287]
[1778280028233,39.12,80293.76,0.0,-0.98231,2e-05,2.1606]
[1778280033269,39.11,80294.84,0.0,-0.98231,2e-05,2.15939]
[1778280039311,39.11,80294.63,0.0,-0.98233,2e-05,2.15795]
[1778280044346,39.11,80293.37,0.0,-0.98236,2e-05,2.15421]
[1778280049383,39.1,80292.94,0.0,-0.98238,2e-05,2.15248]
[1778280054418,39.1,80290.53,0.0,-0.98244,2e-05,2.14607]
[1778280058444,39.1,80284.46,0.0,-0.98258,2e-05,2.13124]
[1778280061465,39.1,80279.79,0.0,-0.98269,2e-05,2.11995]
[1778280068514,39.1,80280.0,0.0,-0.98269,2e-05,2.1197]
[1778280074557,39.09,80278.77,0.0,-0.98272,2e-05,2.11618]
[1778280079593,39.09,80277.55,0.0,-0.98276,2e-05,2.11279]
[1778280086642,39.09,80276.97,0.0,-0.98278,2e-05,2.11068]
[1778280089663,39.09,80282.62,0.0,-0.98266,2e-05,2.12342]
[1778280094700,39.08,80285.68,0.0,-0.98262,2e-05,2.12704]
[1778280097721,39.08,80290.56,0.0,-0.98251,2e-05,2.13809]
[1778280102756,39.08,80290.98,0.0,-0.98251,2e-05,2.13834]
[1778280108798,39.07,80291.24,0.0,-0.98251,2e-05,2.13805]
[1778280113834,39.07,80292.02,0.0,-0.9825,2e-05,2.13913]
[1778280119875,39.07,80292.71,0.0,-0.9825,2e-05,2.13982]
[1778280123903,39.07,80289.82,0.0,-0.98257,2e-05,2.13245]
[1778280127931,39.06,80295.45,0.0,-0.98245,2e-05,2.14518]
[1778280133973,39.06,80294.72,0.0,-0.98247,2e-05,2.14258]
[1778280139911,39.06,80294.51,0.0,-0.98248,2e-05,2.14121]
[1778280146057,39.05,80294.11,0.0,-0.9825,2e-05,2.13938]
[1778280152100,39.05,80295.55,0.0,-0.9825,2e-05,2.1389]
[1778280157135,39.05,80296.12,0.0,-0.9825,2e-05,2.13947]
[1778280164184,39.04,80295.51,0.0,-0.98252,2e-05,2.13694]
[1778280169219,39.04,80295.18,0.0,-0.98253,2e-05,2.13539]
[1778280174254,39.03,80294.96,0.0,-0.98255,2e-05,2.1341]
[1778280180194,39.03,80287.22,0.0,-0.98273,2e-05,2.11504]
[1778280185338,39.03,80284.81,0.0,-0.98279,2e-05,2.1088]
[1778280190373,39.03,80284.83,0.0,-0.98279,2e-05,2.10827]
[1778280195406,39.02,80285.9,0.0,-0.98277,2e-05,2.11021]
[1778280200442,39.02,80284.62,0.0,-0.98281,2e-05,2.10671]
[1778280205477,39.02,80289.66,0.0,-0.9827,2e-05,2.11807]
[1778280213533,39.02,80293.93,0.0,-0.98263,2e-05,2.12446]
[1778280217561,39.02,80300.1,0.0,-0.9825,2e-05,2.13862]
[1778280226625,39.01,80299.35,0.0,-0.98253,2e-05,2.1359]
[1778280231659,39.01,80297.5,0.0,-0.98257,2e-05,2.13103]
[1778280237701,39.01,80295.93,0.0,-0.98261,2e-05,2.12675]
[1778280246764,39.0,80295.65,0.0,-0.98263,2e-05,2.12524]
[1778280253815,39.0,80294.52,0.0,-0.98266,2e-05,2.12187]
[1778280259858,39.0,80293.85,0.0,-0.98268,2e-05,2.11978]
[1778280265900,39.0,80295.57,0.0,-0.98265,2e-05,2.12327]
[1778280270937,39.0,80295.43,0.0,-0.98265,2e-05,2.12248]
[1778280275971,38.99,80296.9,0.0,-0.98265,2e-05,2.12256]
[1778280281005,38.99,80296.92,0.0,-0.98265,2e-05,2.12214]
[1778280287047,38.99,80296.48,0.0,-0.98267,2e-05,2.12056]
[1778280292083,38.99,80296.4,0.0,-0.98267,2e-05,2.11993]
[1778280298124,39.0,80295.79,0.0,-0.98265,2e-05,2.122]
[1778280303160,39.01,80293.74,0.0,-0.98267,2e-05,2.12009]
[1778280310208,39.03,80293.61,0.0,-0.98263,2e-05,2.12383]
[1778280315243,39.04,80293.19,0.0,-0.98262,2e-05,2.12571]
[1778280320278,39.05,80293.59,0.0,-0.98258,2e-05,2.12949]
[1778280326320,39.05,80293.67,0.0,-0.98258,2e-05,2.12968]
[1778280331355,39.05,80294.64,0.0,-0.98258,2e-05,2.12848]
[1778280336390,39.05,80295.33,0.0,-0.98257,2e-05,2.12955]
[1778280343439,39.05,80295.33,0.0,-0.98258,2e-05,2.12946]
[1778280351407,39.07,80296.53,0.0,-0.98251,2e-05,2.13673]
[1778280357539,39.08,80295.86,0.0,-0.98249,2e-05,2.13835]
[1778280363581,39.09,80295.98,0.0,-0.98246,2e-05,2.14177]
[1778280371549,39.11,80295.09,0.0,-0.98244,2e-05,2.14373]
[1778280376672,39.12,80296.24,0.0,-0.98239,2e-05,2.14895]
[1778280383721,39.13,80296.15,0.0,-0.98236,2e-05,2.15209]
[1778280388756,39.14,80297.11,0.0,-0.98231,2e-05,2.15672]
[1778280393791,39.15,80295.98,0.0,-0.98234,2e-05,2.15342]
[1778280398826,39.16,80295.01,0.0,-0.98234,2e-05,2.15346]
[1778280404872,39.17,80295.05,0.0,-0.98231,2e-05,2.15633]
[1778280411828,39.18,80294.62,0.0,-0.9823,2e-05,2.15714]
[1778280417956,39.19,80294.34,0.0,-0.98228,2e-05,2.15963]
[1778280422995,39.2,80294.11,0.0,-0.98226,2e-05,2.1613]
[1778280429036,39.21,80294.09,0.0,-0.98224,2e-05,2.16387]
[1778280436086,39.22,80293.7,0.0,-0.98222,2e-05,2.16596]
[1778280441122,39.23,80294.09,0.0,-0.98219,2e-05,2.169]
[1778280447162,39.24,80294.55,0.0,-0.98216,2e-05,2.1726]
[1778280452196,39.25,80296.83,0.0,-0.98211,2e-05,2.1771]
[1778280457232,39.25,80303.44,0.0,-0.98197,2e-05,2.19155]
[1778280462267,39.24,80307.42,0.0,-0.98189,2e-05,2.1997]
[1778280467302,39.23,80311.39,0.0,-0.98182,2e-05,2.20785]
[1778280473344,39.23,80313.63,0.0,-0.98178,2e-05,2.21155]
[1778280482318,39.22,80314.77,0.0,-0.98178,2e-05,2.21179]
[1778280487442,39.21,80310.87,0.0,-0.98188,2e-05,2.20106]
[1778280492478,39.21,80312.01,0.0,-0.98187,2e-05,2.20255]
[1778280497512,39.2,80313.1,0.0,-0.98185,2e-05,2.20396]
[1778280502547,39.2,80314.0,0.0,-0.98184,2e-05,2.20492]
[1778280507582,39.19,80313.32,0.0,-0.98187,2e-05,2.20211]
[1778280514631,39.19,80312.68,0.0,-0.98192,2e-05,2.196]
[1778280519666,39.18,80314.06,0.0,-0.9819,2e-05,2.19823]
[1778280525709,39.18,80317.19,0.0,-0.98184,2e-05,2.20442]
[1778280530745,39.17,80321.05,0.0,-0.98177,2e-05,2.21258]
[1778280532761,39.17,80325.2,0.0,-0.98168,2e-05,2.22212]
[1778280540814,39.16,80324.58,0.0,-0.98171,2e-05,2.21843]
[1778280546856,39.15,80325.8,0.0,-0.9817,2e-05,2.2197]
[1778280551891,39.15,80325.41,0.0,-0.98172,2e-05,2.21733]
[1778280556927,39.14,80325.19,0.0,-0.98174,2e-05,2.21538]
[1778280561962,39.14,80324.61,0.0,-0.98177,2e-05,2.21255]
[1778280566997,39.13,80323.7,0.0,-0.9818,2e-05,2.20895]
[1778280572032,39.13,80323.31,0.0,-0.98185,2e-05,2.20361]
[1778280577067,39.12,80327.75,0.0,-0.98176,2e-05,2.21296]
[1778280582102,39.12,80326.86,0.0,-0.98179,2e-05,2.20936]
[1778280587141,39.11,80327.59,0.0,-0.98179,2e-05,2.2094]
[1778280592172,39.1,80326.72,0.0,-0.98182,2e-05,2.20615]
[1778280597207,39.1,80325.79,0.0,-0.98186,2e-05,2.2022]
[1778280602246,39.09,80325.39,0.0,-0.98189,2e-05,2.19985]
[1778280607282,39.09,80324.53,0.0,-0.98192,2e-05,2.19641]
[1778280612323,39.08,80323.84,0.0,-0.98195,2e-05,2.19341]
[1778280617358,39.08,80323.5,0.0,-0.98197,2e-05,2.19128]
[1778280623313,39.07,80323.34,0.0,-0.98199,2e-05,2.18933]
[1778280628435,39.06,80315.42,0.0,-0.98218,2e-05,2.1691]
[1778280629442,39.06,80305.1,0.0,-0.98241,2e-05,2.14439]
[1778280634477,39.06,80307.71,0.0,-0.98239,2e-05,2.14671]
[1778280640519,39.06,80310.54,0.0,-0.98233,2e-05,2.15236]
[1778280645555,39.05,80310.1,0.0,-0.98235,2e-05,2.15044]
[1778280650589,39.05,80311.05,0.0,-0.98234,2e-05,2.15184]
[1778280655624,39.04,80311.25,0.0,-0.98234,2e-05,2.15149]
[1778280660659,39.04,80308.86,0.0,-0.9824,2e-05,2.14502]
[1778280663681,39.04,80306.17,0.0,-0.98247,2e-05,2.13823]
[1778280668716,39.04,80307.01,0.0,-0.98246,2e-05,2.13953]
[1778280673758,39.03,80305.03,0.0,-0.98251,2e-05,2.13415]
[1778280678792,39.03,80303.62,0.0,-0.98255,2e-05,2.13014]
[1778280683827,39.03,80303.31,0.0,-0.98256,2e-05,2.12874]
[1778280688863,39.03,80302.75,0.0,-0.98258,2e-05,2.12675]
[1778280693901,39.02,80301.48,0.0,-0.98264,2e-05,2.12018]
[1778280699943,39.02,80301.51,0.0,-0.98264,2e-05,2.11951]
[1778280704978,39.02,80300.78,0.0,-0.98266,2e-05,2.11717]
[1778280710013,39.02,80298.01,0.0,-0.98273,2e-05,2.11008]
[1778280712028,39.01,80290.68,0.0,-0.9829,2e-05,2.09275]
[1778280715048,39.01,80285.86,0.0,-0.983,2e-05,2.08131]
[1778280720083,39.01,80283.2,0.0,-0.98307,2e-05,2.0748]
[1778280726125,39.01,80281.32,0.0,-0.98311,2e-05,2.07009]
[1778280733174,39.01,80283.24,0.0,-0.98307,2e-05,2.07416]
[1778280738210,39.01,80287.82,0.0,-0.98297,2e-05,2.08454]
[1778280743245,39.01,80289.48,0.0,-0.98294,2e-05,2.08819]
[1778280748279,39.01,80292.64,0.0,-0.98287,2e-05,2.09536]
[1778280754237,39.0,80294.23,0.0,-0.98288,2e-05,2.09353]
[1778280759356,39.0,80295.59,0.0,-0.98286,2e-05,2.09657]
[1778280764393,38.99,80297.37,0.0,-0.98282,2e-05,2.1006]
[1778280769426,38.99,80298.59,0.0,-0.98279,2e-05,2.10333]
[1778280774464,38.99,80299.08,0.0,-0.98278,2e-05,2.10433]
[1778280779497,38.99,80299.24,0.0,-0.98278,2e-05,2.10459]
[1778280785542,38.99,80298.29,0.0,-0.9828,2e-05,2.10224]
[1778280790576,38.99,80293.71,0.0,-0.9829,2e-05,2.09145]
[1778280795611,38.99,80288.2,0.0,-0.98303,2e-05,2.07858]
[1778280800646,38.99,80282.02,0.0,-0.98316,2e-05,2.06425]
[1778280804675,38.99,80274.37,0.0,-0.98333,2e-05,2.04672]
[1778280809709,38.99,80271.36,0.0,-0.98339,2e-05,2.03999]
[1778280814744,38.98,80271.11,0.0,-0.98345,2e-05,2.03315]
[1778280819779,38.95,80271.14,0.0,-0.9835,2e-05,2.02749]
[1778280824814,38.93,80270.74,0.0,-0.98357,2e-05,2.02092]
[1778280829849,38.91,80269.67,0.0,-0.98364,2e-05,2.01291]
[1778280834883,38.88,80269.81,0.0,-0.98369,2e-05,2.00771]
[1778280839919,38.86,80269.84,0.0,-0.98374,2e-05,2.00233]
[1778280844954,38.84,80269.24,0.0,-0.98381,2e-05,1.99555]
[1778280849991,38.81,80269.66,0.0,-0.98385,2e-05,1.99094]
[1778280855027,38.79,80271.31,0.0,-0.98387,2e-05,1.98915]
[1778280860061,38.77,80273.28,0.0,-0.98388,2e-05,1.98807]
[1778280865098,38.75,80274.54,0.0,-0.9839,2e-05,1.98544]
[1778280870131,38.72,80275.22,0.0,-0.98394,2e-05,1.98151]
[1778280875166,38.72,80274.89,0.0,-0.98398,2e-05,1.97629]
[1778280880201,38.72,80273.96,0.0,-0.984,2e-05,1.97503]
[1778280886243,38.72,80273.44,0.0,-0.984,2e-05,1.97489]
[1778280891278,38.73,80272.84,0.0,-0.984,2e-05,1.97442]
[1778280896312,38.73,80270.45,0.0,-0.98404,2e-05,1.96994]
[1778280902355,38.74,80271.0,0.0,-0.98402,2e-05,1.97224]
[1778280907390,38.74,80272.74,0.0,-0.98398,2e-05,1.97698]
[1778280912425,38.74,80272.23,0.0,-0.98398,2e-05,1.97667]
[1778280917460,38.75,80271.24,0.0,-0.98399,2e-05,1.97548]
[1778280924509,38.75,80270.89,0.0,-0.98399,2e-05,1.97593]
[1778280930551,38.76,80271.01,0.0,-0.98397,2e-05,1.97725]
[1778280935588,38.76,80271.62,0.0,-0.98398,2e-05,1.97667]
[1778280940621,38.76,80271.77,0.0,-0.98396,2e-05,1.97785]
[1778280945657,38.77,80272.17,0.0,-0.98395,2e-05,1.97957]
[1778280950691,38.77,80271.37,0.0,-0.98396,2e-05,1.97859]
[1778280956733,38.77,80271.28,0.0,-0.98395,2e-05,1.97936]
[1778280961769,38.78,80271.47,0.0,-0.98394,2e-05,1.98058]
[1778280966834,38.78,80271.69,0.0,-0.98393,2e-05,1.98185]
[1778280971868,38.78,80272.02,0.0,-0.98391,2e-05,1.98335]
[1778280976903,38.79,80273.36,0.0,-0.98388,2e-05,1.9871]
[1778280982945,38.79,80272.61,0.0,-0.98388,2e-05,1.98629]
[1778280987981,38.79,80272.75,0.0,-0.98387,2e-05,1.98732]
[1778280993017,38.8,80272.75,0.0,-0.98389,2e-05,1.9852]
[1778280998050,38.8,80270.24,0.0,-0.98394,2e-05,1.98031]
[1778281003087,38.8,80269.38,0.0,-0.98395,2e-05,1.97913]
[1778281008120,38.81,80267.69,0.0,-0.98398,2e-05,1.97611]
[1778281013155,38.81,80271.09,0.0,-0.9839,2e-05,1.98447]
[1778281018190,38.81,80271.17,0.0,-0.98389,2e-05,1.98535]
[1778281023226,38.82,80272.23,0.0,-0.98386,2e-05,1.98843]
[1778281028261,38.82,80272.0,0.0,-0.98386,2e-05,1.98859]
[1778281035309,38.82,80271.16,0.0,-0.98387,2e-05,1.98767]
[1778281040344,38.83,80271.89,0.0,-0.98384,2e-05,1.99065]
[1778281045379,38.83,80272.1,0.0,-0.98382,2e-05,1.99243]
[1778281051421,38.84,80272.05,0.0,-0.98383,2e-05,1.99092]
[1778281056462,38.86,80271.16,0.0,-0.98381,2e-05,1.99283]
[1778281064517,38.88,80272.22,0.0,-0.98373,2e-05,2.00142]
[1778281070559,38.9,80271.48,0.0,-0.98372,2e-05,2.00304]
[1778281075595,38.9,80271.17,0.0,-0.98372,2e-05,2.00287]
[1778281080628,38.9,80268.19,0.0,-0.98378,2e-05,1.99671]
[1778281085665,38.9,80267.88,0.0,-0.98378,2e-05,1.9967]
[1778281091706,38.91,80267.79,0.0,-0.98377,2e-05,1.99718]
[1778281097748,38.91,80267.93,0.0,-0.98376,2e-05,1.99882]
[1778281106711,38.93,80268.17,0.0,-0.98371,2e-05,2.00357]
[1778281112853,38.95,80268.26,0.0,-0.98369,2e-05,2.00543]
[1778281117888,38.96,80268.32,0.0,-0.98365,2e-05,2.0093]
[1778281122923,38.98,80268.22,0.0,-0.98362,2e-05,2.01278]
[1778281127958,39.0,80269.61,0.0,-0.98355,2e-05,2.01959]
[1778281132993,39.01,80270.35,0.0,-0.98351,2e-05,2.02422]
[1778281139036,39.02,80270.16,0.0,-0.98348,2e-05,2.02741]
[1778281145078,39.04,80270.02,0.0,-0.98344,2e-05,2.03133]
[1778281150118,39.06,80268.93,0.0,-0.98343,2e-05,2.03235]
[1778281155148,39.06,80270.11,0.0,-0.98339,2e-05,2.03651]
[1778281165218,39.06,80269.66,0.0,-0.9834,2e-05,2.0358]
[1778281172269,39.06,80269.66,0.0,-0.98342,2e-05,2.03312]
[1778281174281,39.06,80275.02,0.0,-0.9833,2e-05,2.0454]
[1778281176301,39.06,80277.19,0.0,-0.98326,2e-05,2.05037]
[1778281181337,39.06,80276.75,0.0,-0.98327,2e-05,2.04938]
[1778281187274,39.06,80275.73,0.0,-0.98329,2e-05,2.04708]
[1778281192414,39.07,80275.15,0.0,-0.98328,2e-05,2.04778]
[1778281193418,39.07,80267.77,0.0,-0.98344,2e-05,2.03096]
[1778281194429,39.07,80261.68,0.0,-0.98357,2e-05,2.01719]
[1778281195432,39.07,80263.96,0.0,-0.98352,2e-05,2.02241]
[1778281200468,39.08,80265.61,0.0,-0.98346,2e-05,2.02836]
[1778281202482,39.08,80257.14,0.0,-0.98364,2e-05,2.0093]
[1778281205504,39.08,80255.06,0.0,-0.98369,2e-05,2.00482]
[1778281210538,39.09,80256.76,0.0,-0.98365,2e-05,2.00898]
[1778281215575,39.09,80256.24,0.0,-0.98365,2e-05,2.0081]
[1778281220609,39.09,80255.93,0.0,-0.98366,2e-05,2.00767]
[1778281225645,39.1,80256.1,0.0,-0.98363,2e-05,2.01091]
[1778281230680,39.1,80256.54,0.0,-0.98361,2e-05,2.01276]
[1778281235714,39.11,80255.71,0.0,-0.98364,2e-05,2.00953]
[1778281240749,39.12,80255.0,0.0,-0.98362,2e-05,2.01138]
[1778281245784,39.14,80254.8,0.0,-0.98359,2e-05,2.01435]
[1778281250820,39.15,80254.39,0.0,-0.98357,2e-05,2.01679]
[1778281256861,39.17,80254.67,0.0,-0.98352,2e-05,2.02208]
[1778281261896,39.19,80254.26,0.0,-0.98349,2e-05,2.02443]
[1778281267841,39.2,80254.01,0.0,-0.98346,2e-05,2.02777]
[1778281272974,39.22,80253.79,0.0,-0.98344,2e-05,2.03048]
[1778281279017,39.23,80253.65,0.0,-0.9834,2e-05,2.03398]
[1778281285058,39.25,80253.7,0.0,-0.98337,2e-05,2.03786]
[1778281291100,39.26,80252.09,0.0,-0.98339,2e-05,2.03503]
[1778281298150,39.28,80251.39,0.0,-0.98336,2e-05,2.03773]
[1778281303184,39.29,80249.03,0.0,-0.98338,2e-05,2.03542]
[1778281308219,39.31,80246.56,0.0,-0.98341,2e-05,2.03284]
[1778281313254,39.32,80243.08,0.0,-0.98345,2e-05,2.02797]
[1778281319296,39.33,80241.79,0.0,-0.98345,2e-05,2.02861]
[1778281324331,39.35,80239.33,0.0,-0.98347,2e-05,2.02601]
[1778281331380,39.36,80236.37,0.0,-0.98349,2e-05,2.02344]
[1778281333394,39.37,80244.48,0.0,-0.98331,2e-05,2.04292]
[1778281334401,39.37,80251.38,0.0,-0.98316,2e-05,2.05918]
[1778281335409,39.37,80258.83,0.0,-0.98299,2e-05,2.07676]
[1778281336414,39.38,80258.83,0.0,-0.98299,2e-05,2.07727]
[1778281342457,39.39,80259.14,0.0,-0.98295,2e-05,2.08112]
[1778281347497,39.4,80261.88,0.0,-0.98286,2e-05,2.09006]
[1778281353534,39.41,80261.94,0.0,-0.98285,2e-05,2.09045]
[1778281358570,39.42,80262.95,0.0,-0.98281,2e-05,2.09546]
[1778281364611,39.44,80263.92,0.0,-0.98275,2e-05,2.1009]
[1778281369646,39.45,80265.48,0.0,-0.9827,2e-05,2.10718]
[1778281374681,39.46,80265.72,0.0,-0.98266,2e-05,2.11036]
[1778281379719,39.47,80271.0,0.0,-0.98252,2e-05,2.12526]
[1778281384755,39.48,80273.37,0.0,-0.98245,2e-05,2.13333]
[1778281389790,39.49,80273.72,0.0,-0.98241,2e-05,2.13664]
[1778281394826,39.5,80273.33,0.0,-0.9824,2e-05,2.13821]
[1778281399861,39.51,80273.95,0.0,-0.98236,2e-05,2.14214]
[1778281405901,39.52,80274.39,0.0,-0.98232,2e-05,2.14608]
[1778281414969,39.54,80274.1,0.0,-0.98231,2e-05,2.14713]
[1778281422014,39.56,80273.52,0.0,-0.98229,2e-05,2.14905]
[1778281428058,39.57,80273.17,0.0,-0.98227,2e-05,2.15099]
[1778281433092,39.58,80272.82,0.0,-0.98226,2e-05,2.15244]
[1778281438126,39.59,80272.25,0.0,-0.98225,2e-05,2.15336]
[1778281443161,39.6,80271.58,0.0,-0.98224,2e-05,2.15403]
[1778281449107,39.61,80271.64,0.0,-0.98221,2e-05,2.15683]
[1778281454240,39.62,80271.6,0.0,-0.98219,2e-05,2.15893]
[1778281459273,39.62,80271.89,0.0,-0.98216,2e-05,2.16179]
[1778281464308,39.63,80272.57,0.0,-0.98213,2e-05,2.16554]
[1778281469347,39.64,80272.63,0.0,-0.98211,2e-05,2.16781]
[1778281474382,39.65,80273.63,0.0,-0.98209,2e-05,2.16928]
[1778281479417,39.66,80273.71,0.0,-0.98207,2e-05,2.17158]
[1778281483445,39.67,80266.63,0.0,-0.98221,2e-05,2.15661]
[1778281486466,39.67,80274.81,0.0,-0.98201,2e-05,2.1772]
[1778281491501,39.68,80273.37,0.0,-0.98202,2e-05,2.17587]
[1778281495531,39.69,80269.75,0.0,-0.98209,2e-05,2.16902]
[1778281498550,39.69,80264.1,0.0,-0.9822,2e-05,2.15702]
[1778281500564,39.7,80259.94,0.0,-0.98229,2e-05,2.14817]
[1778281502579,39.7,80249.76,0.0,-0.98251,2e-05,2.12536]
[1778281503585,39.7,80247.69,0.0,-0.98255,2e-05,2.12105]
[1778281505601,39.71,80242.58,0.0,-0.98265,2e-05,2.11022]
[1778281508620,39.71,80241.92,0.0,-0.98265,2e-05,2.11022]
[1778281513658,39.72,80233.5,0.0,-0.98281,2e-05,2.09339]
[1778281514670,39.73,80230.49,0.0,-0.98287,2e-05,2.08703]
[1778281518695,39.73,80227.66,0.0,-0.98291,2e-05,2.08274]
[1778281523763,39.75,80224.93,0.0,-0.98294,2e-05,2.07926]
[1778281529673,39.76,80221.73,0.0,-0.98298,2e-05,2.07532]
[1778281532805,39.77,80216.71,0.0,-0.98309,2e-05,2.06271]
[1778281534819,39.77,80213.05,0.0,-0.98316,2e-05,2.05561]
[1778281539854,39.78,80213.78,0.0,-0.98312,2e-05,2.06023]
[1778281545896,39.8,80216.41,0.0,-0.98303,2e-05,2.06903]
[1778281550931,39.8,80216.03,0.0,-0.98305,2e-05,2.06778]
[1778281555966,39.79,80216.03,0.0,-0.98305,2e-05,2.06741]
[1778281561002,39.79,80217.61,0.0,-0.98302,2e-05,2.07062]
[1778281566040,39.79,80218.21,0.0,-0.98301,2e-05,2.07161]
[1778281571072,39.79,80217.55,0.0,-0.98303,2e-05,2.06976]
[1778281574092,39.79,80212.5,0.0,-0.98314,2e-05,2.05813]
[1778281579127,39.79,80212.46,0.0,-0.98313,2e-05,2.05846]
[1778281584163,39.8,80212.94,0.0,-0.98309,2e-05,2.06267]
[1778281589197,39.82,80214.14,0.0,-0.98304,2e-05,2.06844]
[1778281594232,39.83,80214.95,0.0,-0.98302,2e-05,2.07037]
[1778281599267,39.84,80214.64,0.0,-0.98299,2e-05,2.07261]
[1778281608331,39.86,80214.46,0.0,-0.98295,2e-05,2.07673]
[1778281615379,39.88,80214.22,0.0,-0.98292,2e-05,2.08013]
[1778281621422,39.89,80213.32,0.0,-0.98291,2e-05,2.08141]
[1778281623438,39.9,80219.85,0.0,-0.98276,2e-05,2.09736]
[1778281628471,39.91,80220.96,0.0,-0.98271,2e-05,2.1025]
[1778281633508,39.92,80219.9,0.0,-0.98271,2e-05,2.10264]
[1778281639550,39.93,80219.52,0.0,-0.98269,2e-05,2.10482]
[1778281644583,39.94,80218.96,0.0,-0.98267,2e-05,2.10602]
[1778281649618,39.95,80218.36,0.0,-0.98266,2e-05,2.10709]
[1778281654653,39.96,80218.34,0.0,-0.98266,2e-05,2.10654]
[1778281659689,39.97,80217.95,0.0,-0.98265,2e-05,2.10806]
[1778281664723,39.98,80218.02,0.0,-0.98262,2e-05,2.11059]
[1778281670662,39.99,80217.22,0.0,-0.98261,2e-05,2.11159]
[1778281675801,40.0,80218.22,0.0,-0.98257,2e-05,2.11621]
[1778281680838,40.01,80220.07,0.0,-0.98251,2e-05,2.12278]
[1778281685871,40.02,80218.56,0.0,-0.98252,2e-05,2.12158]
[1778281692920,40.04,80218.8,0.0,-0.98248,2e-05,2.12528]
[1778281697956,40.04,80217.91,0.0,-0.98248,2e-05,2.12546]
[1778281702989,40.05,80219.01,0.0,-0.98244,2e-05,2.13016]
[1778281708027,40.06,80218.79,0.0,-0.98242,2e-05,2.13179]
[1778281716084,40.08,80219.44,0.0,-0.9824,2e-05,2.13367]
[1778281721120,40.08,80221.81,0.0,-0.98233,2e-05,2.14053]
[1778281726155,40.08,80221.87,0.0,-0.98234,2e-05,2.13939]
[1778281732197,40.07,80221.59,0.0,-0.98236,2e-05,2.13723]
[1778281738238,40.06,80221.67,0.0,-0.98238,2e-05,2.13592]
[1778281743276,40.06,80219.64,0.0,-0.98243,2e-05,2.12998]
[1778281748311,40.05,80218.8,0.0,-0.98246,2e-05,2.12663]
[1778281753344,40.05,80217.87,0.0,-0.9825,2e-05,2.12336]
[1778281760394,40.03,80217.96,0.0,-0.98254,2e-05,2.11842]
[1778281765434,40.02,80217.4,0.0,-0.98257,2e-05,2.11607]
[1778281770470,40.02,80220.25,0.0,-0.98251,2e-05,2.12149]
[1778281775506,40.01,80219.77,0.0,-0.98256,2e-05,2.11632]
[1778281780541,40.01,80219.66,0.0,-0.98257,2e-05,2.11497]
[1778281785575,40.0,80219.67,0.0,-0.98258,2e-05,2.11391]
[1778281790610,40.0,80220.77,0.0,-0.98257,2e-05,2.11534]
[1778281795645,39.99,80220.16,0.0,-0.98259,2e-05,2.11284]
[1778281801688,39.99,80220.23,0.0,-0.9826,2e-05,2.1117]
[1778281806722,39.98,80219.41,0.0,-0.98263,2e-05,2.10876]
[1778281819810,39.97,80220.06,0.0,-0.98264,2e-05,2.10753]
[1778281825855,39.97,80219.82,0.0,-0.98266,2e-05,2.10575]
[1778281830891,39.95,80219.45,0.0,-0.98271,2e-05,2.1003]
[1778281835926,39.92,80219.37,0.0,-0.98281,2e-05,2.09026]
[1778281840961,39.89,80217.61,0.0,-0.98291,2e-05,2.07944]
[1778281845997,39.86,80217.98,0.0,-0.98297,2e-05,2.07357]
[1778281851037,39.83,80217.03,0.0,-0.98305,2e-05,2.0648]
[1778281858085,39.8,80217.67,0.0,-0.98312,2e-05,2.05708]
[1778281863120,39.77,80217.14,0.0,-0.9832,2e-05,2.04941]
[1778281868157,39.74,80216.55,0.0,-0.98327,2e-05,2.04168]
[1778281880240,39.68,80217.48,0.0,-0.9834,2e-05,2.02865]
[1778281885274,39.65,80217.56,0.0,-0.98345,2e-05,2.02263]
[1778281890310,39.62,80217.6,0.0,-0.98351,2e-05,2.0166]
[1778281898364,39.58,80218.4,0.0,-0.98361,2e-05,2.00587]
[1778281904407,39.55,80220.67,0.0,-0.98363,2e-05,2.00377]
[1778281909442,39.53,80220.65,0.0,-0.98369,2e-05,1.99782]
[1778281918511,39.48,80221.16,0.0,-0.98379,2e-05,1.98733]
[1778281924547,39.45,80220.5,0.0,-0.98387,2e-05,1.97903]
[1778281932494,39.41,80220.46,0.0,-0.98395,2e-05,1.96997]
[1778281937639,39.39,80220.94,0.0,-0.98399,2e-05,1.96551]
[1778281941666,39.37,80229.15,0.0,-0.98387,2e-05,1.97923]
[1778281950729,39.32,80233.42,0.0,-0.98387,2e-05,1.97866]
[1778281962707,39.27,80234.49,0.0,-0.98399,2e-05,1.96531]
[1778281972777,39.22,80232.6,0.0,-0.98413,2e-05,1.95076]
[1778281978925,39.2,80231.71,0.0,-0.98421,2e-05,1.94272]
[1778281983962,39.18,80232.49,0.0,-0.98424,2e-05,1.93942]
[1778281990005,39.15,80232.85,0.0,-0.98429,2e-05,1.93427]
[1778281995042,39.13,80233.04,0.0,-0.98433,2e-05,1.92981]
[1778282000074,39.11,80232.03,0.0,-0.9844,2e-05,1.92281]
[1778282007123,39.08,80228.76,0.0,-0.98452,2e-05,1.90914]
[1778282013164,39.06,80228.16,0.0,-0.98461,2e-05,1.89957]
[1778282019208,39.03,80228.23,0.0,-0.98466,2e-05,1.89431]
[1778282025249,39.01,80228.35,0.0,-0.98471,2e-05,1.88923]
[1778282030284,38.99,80227.96,0.0,-0.98476,2e-05,1.88399]
[1778282035319,38.97,80228.49,0.0,-0.98478,2e-05,1.88165]
[1778282039347,38.97,80220.66,0.0,-0.98494,2e-05,1.86485]
[1778282044382,38.97,80221.26,0.0,-0.98492,2e-05,1.86613]
[1778282050424,38.97,80220.94,0.0,-0.98493,2e-05,1.86545]
[1778282056466,38.97,80221.18,0.0,-0.98493,2e-05,1.86596]
[1778282063407,38.97,80221.76,0.0,-0.98491,2e-05,1.8672]
[1778282068553,38.97,80223.43,0.0,-0.98488,2e-05,1.87078]
[1778282073586,38.97,80223.09,0.0,-0.98491,2e-05,1.86732]
[1778282078623,38.97,80219.97,0.0,-0.98497,2e-05,1.86065]
[1778282083658,38.97,80214.64,0.0,-0.98508,2e-05,1.8493]
[1778282086698,38.97,80212.9,0.0,-0.98511,2e-05,1.8456]
[1778282091733,38.97,80208.77,0.0,-0.98519,2e-05,1.83686]
[1778282094753,38.97,80203.56,0.0,-0.98529,2e-05,1.82588]
[1778282099788,38.97,80204.41,0.0,-0.98528,2e-05,1.82766]
[1778282104823,38.97,80204.82,0.0,-0.98527,2e-05,1.82853]
[1778282109858,38.97,80204.55,0.0,-0.98527,2e-05,1.82796]
[1778282117914,38.97,80204.51,0.0,-0.98527,2e-05,1.82788]
[1778282119928,38.97,80193.33,0.0,-0.98549,2e-05,1.80446]
[1778282125970,38.97,80191.32,0.0,-0.98553,2e-05,1.80027]
[1778282134026,38.97,80190.46,0.0,-0.98557,2e-05,1.79582]
[1778282139061,38.97,80190.13,0.0,-0.98557,2e-05,1.79513]
[1778282144098,38.97,80189.89,0.0,-0.98558,2e-05,1.79464]
[1778282145104,38.97,80180.2,0.0,-0.98576,2e-05,1.77461]
[1778282146111,38.97,80169.94,0.0,-0.98596,2e-05,1.7536]
[1778282151145,38.97,80169.1,0.0,-0.98597,2e-05,1.75189]
[1778282154165,38.97,80156.1,0.0,-0.98621,2e-05,1.72557]
[1778282155173,38.97,80144.96,0.0,-0.98642,2e-05,1.70327]
[1778282160208,38.97,80141.76,0.0,-0.98648,2e-05,1.6969]
[1778282165243,38.97,80145.54,0.0,-0.98641,2e-05,1.70442]
[1778282170278,38.97,80145.35,0.0,-0.98641,2e-05,1.70405]
[1778282175314,38.97,80146.49,0.0,-0.98639,2e-05,1.70632]
[1778282177330,38.97,80153.68,0.0,-0.98626,2e-05,1.72071]
[1778282180351,38.97,80157.44,0.0,-0.98619,2e-05,1.72827]
[1778282184252,38.97,80163.01,0.0,-0.98609,2e-05,1.73952]
[1778282189414,38.97,80164.43,0.0,-0.98606,2e-05,1.7424]
[1778282195457,38.97,80163.01,0.0,-0.98611,2e-05,1.73692]
[1778282200492,38.97,80167.05,0.0,-0.98603,2e-05,1.7451]
[1778282205531,38.97,80169.97,0.0,-0.98598,2e-05,1.75104]
[1778282208553,38.97,80176.4,0.0,-0.98586,2e-05,1.76417]
[1778282214462,38.97,80176.24,0.0,-0.98586,2e-05,1.76385]
[1778282219629,38.97,80176.78,0.0,-0.98585,2e-05,1.76495]
[1778282224665,38.97,80176.24,0.0,-0.98586,2e-05,1.76385]
[1778282229700,38.97,80177.86,0.0,-0.98583,2e-05,1.76717]
[1778282232721,38.97,80183.66,0.0,-0.98572,2e-05,1.77909]
[1778282235742,38.97,80187.34,0.0,-0.98565,2e-05,1.78669]
[1778282238764,38.97,80193.24,0.0,-0.98553,2e-05,1.79893]
[1778282240779,38.97,80195.91,0.0,-0.98548,2e-05,1.80449]
[1778282242790,38.97,80202.33,0.0,-0.98536,2e-05,1.81791]
[1778282246818,38.97,80203.78,0.0,-0.98533,2e-05,1.82096]
[1778282251854,38.97,80206.15,0.0,-0.98531,2e-05,1.82324]
[1778282256889,38.97,80209.94,0.0,-0.98523,2e-05,1.83122]
[1778282258902,38.97,80215.93,0.0,-0.98511,2e-05,1.84389]
[1778282263938,38.97,80219.32,0.0,-0.98505,2e-05,1.85109]
[1778282268977,38.97,80221.12,0.0,-0.98501,2e-05,1.85493]
[1778282274008,38.97,80223.94,0.0,-0.98496,2e-05,1.86094]
[1778282281057,38.97,80228.17,0.0,-0.98487,2e-05,1.87]
[1778282286092,38.97,80227.67,0.0,-0.98488,2e-05,1.86892]
[1778282291126,38.97,80226.78,0.0,-0.9849,2e-05,1.86702]
[1778282296162,38.97,80227.75,0.0,-0.98488,2e-05,1.86909]
[1778282301197,38.97,80231.34,0.0,-0.98481,2e-05,1.8768]
[1778282306233,38.97,80229.96,0.0,-0.98484,2e-05,1.87384]
[1778282311270,38.97,80230.55,0.0,-0.98484,2e-05,1.87236]
[1778282313283,38.97,80225.63,0.0,-0.98494,2e-05,1.86182]
[1778282318317,38.97,80227.57,0.0,-0.9849,2e-05,1.86597]
[1778282323353,38.97,80229.39,0.0,-0.98487,2e-05,1.86987]
[1778282329394,38.97,80229.93,0.0,-0.98486,2e-05,1.87103]
[1778282335436,38.97,80229.64,0.0,-0.98486,2e-05,1.87041]
[1778282341480,38.97,80229.99,0.0,-0.98486,2e-05,1.87116]
[1778282353565,38.97,80230.16,0.0,-0.98485,2e-05,1.87152]
[1778282358600,38.97,80232.21,0.0,-0.98481,2e-05,1.87593]
[1778282360615,38.97,80237.14,0.0,-0.98471,2e-05,1.88655]
[1778282365652,38.97,80237.26,0.0,-0.98471,2e-05,1.88681]
[1778282370685,38.97,80237.5,0.0,-0.98471,2e-05,1.88733]
[1778282375720,38.97,80236.89,0.0,-0.98474,2e-05,1.88326]
[1778282385656,38.97,80236.9,0.0,-0.98474,2e-05,1.88328]
[1778282390825,38.97,80237.01,0.0,-0.98474,2e-05,1.88351]
[1778282395860,38.97,80237.7,0.0,-0.98472,2e-05,1.885]
[1778282400895,38.97,80236.99,0.0,-0.98474,2e-05,1.88347]
[1778282406937,38.97,80237.52,0.0,-0.98473,2e-05,1.88462]
[1778282411973,38.97,80239.9,0.0,-0.98468,2e-05,1.88976]
[1778282413986,38.97,80242.38,0.0,-0.98463,2e-05,1.89513]
[1778282419021,38.97,80241.85,0.0,-0.98464,2e-05,1.89398]
[1778282426070,38.97,80241.0,0.0,-0.98466,2e-05,1.89214]
[1778282431107,38.97,80244.12,0.0,-0.98461,2e-05,1.89613]
[1778282442183,38.97,80245.35,0.0,-0.98459,2e-05,1.8988]
[1778282447218,38.97,80248.07,0.0,-0.98453,2e-05,1.90471]
[1778282452255,38.97,80248.95,0.0,-0.98452,2e-05,1.90663]
[1778282454267,38.97,80254.47,0.0,-0.9844,2e-05,1.91868]
[1778282463331,38.97,80253.18,0.0,-0.98443,2e-05,1.91586]
[1778282468366,38.97,80251.45,0.0,-0.98447,2e-05,1.91208]
[1778282473404,38.97,80248.23,0.0,-0.98453,2e-05,1.90506]
[1778282481457,38.97,80247.64,0.0,-0.98454,2e-05,1.90378]
[1778282486496,38.97,80236.78,0.0,-0.98476,2e-05,1.88027]
[1778282487499,38.97,80229.5,0.0,-0.98491,2e-05,1.86463]
[1778282493542,38.97,80229.23,0.0,-0.98494,2e-05,1.86132]
[1778282502605,38.97,80228.63,0.0,-0.98495,2e-05,1.86004]
[1778282509658,38.97,80228.57,0.0,-0.98495,2e-05,1.85991]
[1778282514694,38.97,80228.55,0.0,-0.98495,2e-05,1.85987]
[1778282524764,38.97,80227.44,0.0,-0.98497,2e-05,1.85749]
[1778282525771,38.97,80221.44,0.0,-0.98509,2e-05,1.84472]
[1778282526781,38.97,80215.92,0.0,-0.9852,2e-05,1.83303]
[1778282528792,38.97,80214.5,0.0,-0.98523,2e-05,1.83003]
[1778282534834,38.97,80213.23,0.0,-0.98525,2e-05,1.82736]
[1778282539870,38.97,80210.22,0.0,-0.98531,2e-05,1.82102]
[1778282544904,38.97,80209.65,0.0,-0.98532,2e-05,1.81982]
[1778282549943,38.97,80208.33,0.0,-0.98535,2e-05,1.81705]
[1778282556992,38.97,80207.88,0.0,-0.98538,2e-05,1.81342]
[1778282564043,38.97,80207.66,0.0,-0.98538,2e-05,1.81296]
[1778282569078,38.97,80212.96,0.0,-0.98528,2e-05,1.82409]
[1778282571092,38.97,80207.33,0.0,-0.98539,2e-05,1.81227]
[1778282576127,38.97,80206.11,0.0,-0.98541,2e-05,1.80971]
[1778282581162,38.97,80205.5,0.0,-0.98542,2e-05,1.80844]
[1778282587206,38.97,80205.67,0.0,-0.98542,2e-05,1.80879]
[1778282592239,38.97,80205.35,0.0,-0.98543,2e-05,1.80812]
[1778282597275,38.97,80204.71,0.0,-0.98544,2e-05,1.80678]
[1778282603315,38.97,80204.62,0.0,-0.98544,2e-05,1.8066]
[1778282608352,38.97,80205.08,0.0,-0.98543,2e-05,1.80756]
[1778282617359,38.97,80205.19,0.0,-0.98545,2e-05,1.8051]
[1778282622450,38.97,80205.87,0.0,-0.98544,2e-05,1.80653]
[1778282627485,38.97,80205.08,0.0,-0.98545,2e-05,1.80488]
[1778282632519,38.97,80204.71,0.0,-0.98546,2e-05,1.8041]
[1778282637557,38.97,80204.03,0.0,-0.98547,2e-05,1.80268]
[1778282643598,38.97,80203.8,0.0,-0.98548,2e-05,1.8022]
[1778282655679,38.97,80202.93,0.0,-0.98549,2e-05,1.80039]
[1778282660717,38.97,80202.79,0.0,-0.9855,2e-05,1.8001]
[1778282667766,38.97,80202.83,0.0,-0.98549,2e-05,1.80018]
[1778282672801,38.97,80201.34,0.0,-0.98554,2e-05,1.79441]
[1778282675822,38.97,80197.94,0.0,-0.98561,2e-05,1.78735]
[1778282680858,38.97,80197.93,0.0,-0.98561,2e-05,1.78733]
[1778282685893,38.97,80198.97,0.0,-0.98559,2e-05,1.78948]
[1778282692942,38.97,80198.65,0.0,-0.9856,2e-05,1.78882]
[1778282695964,38.97,80186.29,0.0,-0.98583,2e-05,1.76333]
[1778282696971,38.97,80185.41,0.0,-0.98585,2e-05,1.76153]
[1778282702005,38.97,80183.54,0.0,-0.98588,2e-05,1.7577]
[1778282707040,38.97,80186.56,0.0,-0.98583,2e-05,1.76389]
[1778282713083,38.97,80186.0,0.0,-0.98584,2e-05,1.76274]
[1778282718116,38.97,80186.57,0.0,-0.98583,2e-05,1.76391]
[1778282723152,38.97,80188.89,0.0,-0.98578,2e-05,1.76867]
[1778282725168,38.97,80195.69,0.0,-0.98565,2e-05,1.78269]
[1778282728188,38.97,80197.73,0.0,-0.98561,2e-05,1.78691]
[1778282733221,38.97,80200.14,0.0,-0.98559,2e-05,1.78924]
[1778282736244,38.97,80207.94,0.0,-0.98544,2e-05,1.80548]
[1778282741278,38.97,80207.73,0.0,-0.98544,2e-05,1.80504]
[1778282746313,38.97,80206.61,0.0,-0.98546,2e-05,1.8027]
[1778282751352,38.97,80205.81,0.0,-0.98548,2e-05,1.80104]
[1778282756383,38.97,80204.79,0.0,-0.9855,2e-05,1.79891]
[1778282761419,38.97,80204.31,0.0,-0.98551,2e-05,1.79791]
[1778282768430,38.97,80204.74,0.0,-0.9855,2e-05,1.79881]
[1778282773503,38.97,80204.34,0.0,-0.98551,2e-05,1.79797]
[1778282778537,38.97,80200.86,0.0,-0.98557,2e-05,1.79074]
[1778282783573,38.97,80199.61,0.0,-0.9856,2e-05,1.78814]
[1778282788608,38.97,80199.56,0.0,-0.9856,2e-05,1.78804]
[1778282794651,38.97,80199.01,0.0,-0.98563,2e-05,1.78423]
[1778282800694,38.97,80199.4,0.0,-0.98562,2e-05,1.78504]
[1778282805729,38.97,80199.73,0.0,-0.98562,2e-05,1.78572]
[1778282810764,38.97,80199.91,0.0,-0.98561,2e-05,1.7861]
[1778282815799,38.97,80201.4,0.0,-0.98558,2e-05,1.78919]
[1778282820836,38.97,80201.39,0.0,-0.98558,2e-05,1.78917]
[1778282826875,38.97,80201.37,0.0,-0.98559,2e-05,1.78912]
[1778282838961,38.97,80201.75,0.0,-0.98558,2e-05,1.78991]
[1778282848996,38.97,80202.63,0.0,-0.98556,2e-05,1.79174]
[1778282854072,38.97,80203.18,0.0,-0.98557,2e-05,1.79021]
[1778282861120,38.97,80203.69,0.0,-0.98556,2e-05,1.79127]
[1778282867164,38.97,80203.99,0.0,-0.98556,2e-05,1.79189]
[1778282872198,38.97,80203.89,0.0,-0.98556,2e-05,1.79168]
[1778282877235,38.97,80204.02,0.0,-0.98555,2e-05,1.79195]
[1778282883279,38.97,80204.47,0.0,-0.98555,2e-05,1.79289]
[1778282888314,38.97,80204.61,0.0,-0.98554,2e-05,1.79318]
[1778282893349,38.97,80205.9,0.0,-0.98552,2e-05,1.79586]
[1778282898384,38.97,80207.13,0.0,-0.98549,2e-05,1.79843]
[1778282903420,38.97,80208.88,0.0,-0.98546,2e-05,1.80207]
[1778282908454,38.97,80208.44,0.0,-0.98547,2e-05,1.80116]
[1778282913489,38.97,80207.83,0.0,-0.9855,2e-05,1.7972]
[1778282918524,38.97,80207.03,0.0,-0.98552,2e-05,1.79554]
[1778282923559,38.97,80208.42,0.0,-0.98549,2e-05,1.79843]
[1778282928594,38.97,80208.49,0.0,-0.98549,2e-05,1.79858]
[1778282933640,38.97,80208.06,0.0,-0.9855,2e-05,1.79768]
[1778282938675,38.97,80206.36,0.0,-0.98553,2e-05,1.79414]
[1778282943711,38.97,80206.71,0.0,-0.98552,2e-05,1.79487]
[1778282949700,38.97,80206.04,0.0,-0.98554,2e-05,1.79348]
[1778282955794,38.97,80206.31,0.0,-0.98553,2e-05,1.79404]
[1778282962843,38.97,80206.94,0.0,-0.98552,2e-05,1.79535]
[1778282969892,38.97,80206.57,0.0,-0.98553,2e-05,1.79458]
[1778282979911,38.97,80206.91,0.0,-0.98554,2e-05,1.79261]
[1778282986004,38.97,80206.81,0.0,-0.98554,2e-05,1.7924]
[1778282991038,38.97,80206.03,0.0,-0.98556,2e-05,1.79078]
[1778282996078,38.97,80205.89,0.0,-0.98556,2e-05,1.79049]
[1778283000111,38.97,80200.5,0.0,-0.98566,2e-05,1.77932]
[1778283001112,38.98,80192.37,0.0,-0.98581,2e-05,1.7631]
[1778283002121,38.98,80190.39,0.0,-0.98585,2e-05,1.75958]
[1778283005141,38.99,80185.13,0.0,-0.98593,2e-05,1.75048]
[1778283010176,39.0,80183.66,0.0,-0.98593,2e-05,1.75027]
[1778283015215,39.01,80180.48,0.0,-0.98597,2e-05,1.74657]
[1778283018235,39.02,80174.04,0.0,-0.98607,2e-05,1.73517]
[1778283023270,39.02,80174.03,0.0,-0.98608,2e-05,1.73463]
[1778283030269,39.0,80173.33,0.0,-0.98611,2e-05,1.73044]
[1778283035354,39.02,80172.03,0.0,-0.98613,2e-05,1.72796]
[1778283042403,39.03,80169.72,0.0,-0.98614,2e-05,1.72713]
[1778283048445,39.03,80170.84,0.0,-0.98612,2e-05,1.72925]
[1778283053480,39.02,80172.17,0.0,-0.98612,2e-05,1.72902]
[1778283059522,39.0,80171.38,0.0,-0.98617,2e-05,1.72394]
[1778283063550,38.99,80166.05,0.0,-0.98629,2e-05,1.71094]
[1778283067586,38.98,80160.8,0.0,-0.98641,2e-05,1.69828]
[1778283072620,38.97,80161.39,0.0,-0.98642,2e-05,1.69687]
[1778283077660,38.96,80162.32,0.0,-0.98643,2e-05,1.69618]
[1778283083698,38.94,80160.22,0.0,-0.9865,2e-05,1.68854]
[1778283090692,38.93,80156.11,0.0,-0.9866,2e-05,1.67751]
[1778283095782,38.92,80152.87,0.0,-0.9867,2e-05,1.66577]
[1778283101824,38.9,80152.62,0.0,-0.98673,2e-05,1.66254]
[1778283106859,38.89,80151.54,0.0,-0.98677,2e-05,1.65819]
[1778283108873,38.89,80145.24,0.0,-0.98689,2e-05,1.64504]
[1778283113908,38.88,80146.9,0.0,-0.98688,2e-05,1.6462]
[1778283118943,38.87,80148.71,0.0,-0.98687,2e-05,1.64768]
[1778283123979,38.86,80155.05,0.0,-0.98677,2e-05,1.65801]
[1778283129016,38.85,80156.39,0.0,-0.98677,2e-05,1.65851]
[1778283134053,38.84,80158.84,0.0,-0.98675,2e-05,1.6612]
[1778283139089,38.83,80160.73,0.0,-0.98673,2e-05,1.66283]
[1778283144128,38.82,80165.77,0.0,-0.98666,2e-05,1.67068]
[1778283149158,38.81,80173.13,0.0,-0.98655,2e-05,1.68314]
[1778283154193,38.8,80176.96,0.0,-0.98652,2e-05,1.68597]
[1778283160235,38.79,80177.43,0.0,-0.98653,2e-05,1.68427]
[1778283165278,38.78,80175.58,0.0,-0.98659,2e-05,1.67843]
[1778283171320,38.77,80175.98,0.0,-0.9866,2e-05,1.67666]
[1778283177362,38.75,80176.14,0.0,-0.98662,2e-05,1.67443]
[1778283183405,38.74,80176.76,0.0,-0.98663,2e-05,1.67311]
[1778283188440,38.73,80179.06,0.0,-0.98661,2e-05,1.67554]
[1778283196501,38.72,80179.31,0.0,-0.98664,2e-05,1.67264]
[1778283201535,38.71,80178.43,0.0,-0.98667,2e-05,1.6688]
[1778283206570,38.7,80179.35,0.0,-0.98668,2e-05,1.66855]
[1778283211605,38.69,80178.68,0.0,-0.98673,2e-05,1.66262]
[1778283213619,38.68,80173.41,0.0,-0.98683,2e-05,1.65144]
[1778283218654,38.68,80168.24,0.0,-0.98694,2e-05,1.63942]
[1778283221611,38.67,80166.99,0.0,-0.98697,2e-05,1.63592]
[1778283230740,38.66,80168.29,0.0,-0.98698,2e-05,1.63533]
[1778283236783,38.65,80168.51,0.0,-0.98699,2e-05,1.63371]
[1778283241825,38.64,80167.96,0.0,-0.98702,2e-05,1.63097]
[1778283246853,38.63,80161.31,0.0,-0.98715,2e-05,1.61646]
[1778283252895,38.62,80161.43,0.0,-0.98717,2e-05,1.61459]
[1778283258937,38.61,80159.23,0.0,-0.98722,2e-05,1.60863]
[1778283263972,38.61,80157.46,0.0,-0.98727,2e-05,1.60384]
[1778283269007,38.6,80155.84,0.0,-0.98731,2e-05,1.59939]
[1778283274042,38.59,80157.71,0.0,-0.9873,2e-05,1.59916]
[1778283279078,38.59,80157.64,0.0,-0.98732,2e-05,1.5977]
[1778283283105,38.58,80161.74,0.0,-0.98726,2e-05,1.60449]
[1778283287134,38.58,80168.24,0.0,-0.98715,2e-05,1.61589]
[1778283291161,38.57,80174.08,0.0,-0.98706,2e-05,1.62599]
[1778283296196,38.56,80174.78,0.0,-0.98706,2e-05,1.62576]
[1778283298211,38.56,80183.28,0.0,-0.98692,2e-05,1.64171]
[1778283300224,38.56,80188.78,0.0,-0.98683,2e-05,1.6518]
[1778283304251,38.56,80182.79,0.0,-0.98693,2e-05,1.64003]
[1778283309291,38.56,80182.07,0.0,-0.98695,2e-05,1.63862]
[1778283319360,38.56,80181.12,0.0,-0.98696,2e-05,1.63676]
[1778283324395,38.56,80180.72,0.0,-0.98697,2e-05,1.63597]
[1778283329431,38.56,80180.42,0.0,-0.98698,2e-05,1.63539]
[1778283334465,38.56,80180.44,0.0,-0.98699,2e-05,1.6329]
[1778283342522,38.56,80180.12,0.0,-0.987,2e-05,1.63228]
[1778283352531,38.56,80180.2,0.0,-0.987,2e-05,1.63243]
[1778283357626,38.56,80179.8,0.0,-0.98701,2e-05,1.63165]
[1778283362662,38.56,80179.72,0.0,-0.98701,2e-05,1.6315]
[1778283367696,38.56,80173.01,0.0,-0.98713,2e-05,1.61844]
[1778283372740,38.56,80166.03,0.0,-0.98725,2e-05,1.60494]
[1778283373747,38.56,80160.74,0.0,-0.98734,2e-05,1.59477]
[1778283374753,38.56,80160.74,0.0,-0.98733,2e-05,1.59557]
[1778283379788,38.56,80163.15,0.0,-0.9873,2e-05,1.59986]
[1778283384825,38.55,80164.45,0.0,-0.98729,2e-05,1.60095]
[1778283387845,38.55,80151.02,0.0,-0.98753,2e-05,1.57445]
[1778283388852,38.55,80144.03,0.0,-0.98765,2e-05,1.561]
[1778283389859,38.59,80143.73,0.0,-0.98757,2e-05,1.56898]
[1778283394894,38.58,80139.76,0.0,-0.98767,2e-05,1.55797]
[1778283396908,38.58,80133.04,0.0,-0.98779,2e-05,1.54497]
[1778283400937,38.58,80138.82,0.0,-0.9877,2e-05,1.55505]
[1778283407985,38.57,80140.52,0.0,-0.98768,2e-05,1.55684]
[1778283413023,38.56,80140.07,0.0,-0.9877,2e-05,1.55499]
[1778283418061,38.56,80138.75,0.0,-0.98773,2e-05,1.55134]
[1778283423094,38.55,80136.63,0.0,-0.98778,2e-05,1.54642]
[1778283428129,38.55,80135.93,0.0,-0.9878,2e-05,1.54417]
[1778283433165,38.55,80135.86,0.0,-0.98781,2e-05,1.5431]
[1778283439209,38.54,80135.8,0.0,-0.98782,2e-05,1.54186]
[1778283441221,38.54,80126.67,0.0,-0.98797,2e-05,1.52455]
[1778283447263,38.53,80125.43,0.0,-0.988,2e-05,1.52131]
[1778283452298,38.53,80122.19,0.0,-0.98808,2e-05,1.51217]
[1778283455321,38.53,80111.49,0.0,-0.98826,2e-05,1.4922]
[1778283458340,38.53,80117.08,0.0,-0.98817,2e-05,1.50204]
[1778283460358,38.52,80122.98,0.0,-0.98808,2e-05,1.5126]
[1778283464382,38.52,80128.52,0.0,-0.98799,2e-05,1.52222]
[1778283469417,38.52,80134.87,0.0,-0.98789,2e-05,1.53318]
[1778283481502,38.51,80136.78,0.0,-0.98788,2e-05,1.53468]
[1778283486537,38.5,80138.53,0.0,-0.98786,2e-05,1.53714]
[1778283493585,38.5,80138.78,0.0,-0.98786,2e-05,1.53649]
[1778283499627,38.49,80138.36,0.0,-0.98788,2e-05,1.53478]
[1778283509694,38.49,80137.84,0.0,-0.9879,2e-05,1.5323]
[1778283516746,38.48,80137.7,0.0,-0.98793,2e-05,1.52857]
[1778283521781,38.48,80137.36,0.0,-0.98794,2e-05,1.5272]
[1778283528831,38.47,80137.68,0.0,-0.98795,2e-05,1.52673]
[1778283534873,38.47,80137.47,0.0,-0.98796,2e-05,1.52542]
[1778283539908,38.46,80138.74,0.0,-0.98795,2e-05,1.52701]
[1778283544945,38.46,80138.72,0.0,-0.98795,2e-05,1.52618]
[1778283554007,38.45,80138.26,0.0,-0.98797,2e-05,1.52393]
[1778283560050,38.45,80137.63,0.0,-0.98799,2e-05,1.52185]
[1778283565085,38.45,80137.97,0.0,-0.98799,2e-05,1.52172]
[1778283572135,38.44,80138.94,0.0,-0.98801,2e-05,1.52006]
[1778283577169,38.44,80140.81,0.0,-0.98798,2e-05,1.52279]
[1778283582207,38.43,80140.19,0.0,-0.988,2e-05,1.52093]
[1778283587238,38.43,80143.78,0.0,-0.98795,2e-05,1.52669]
[1778283593281,38.42,80143.75,0.0,-0.98795,2e-05,1.52573]
[1778283601337,38.42,80143.64,0.0,-0.98797,2e-05,1.52433]
[1778283606371,38.41,80143.63,0.0,-0.98797,2e-05,1.52358]
[1778283611411,38.41,80143.45,0.0,-0.98798,2e-05,1.52252]
[1778283616443,38.41,80145.74,0.0,-0.98795,2e-05,1.52603]
[1778283622485,38.4,80145.63,0.0,-0.98796,2e-05,1.52493]
[1778283627520,38.4,80145.55,0.0,-0.98797,2e-05,1.52405]
[1778283632556,38.4,80145.35,0.0,-0.988,2e-05,1.52055]
[1778283637590,38.39,80144.88,0.0,-0.98801,2e-05,1.51898]
[1778283643632,38.39,80144.53,0.0,-0.98803,2e-05,1.51753]
[1778283648667,38.39,80145.21,0.0,-0.98802,2e-05,1.51812]
[1778283654709,38.38,80146.15,0.0,-0.98801,2e-05,1.51905]
[1778283660751,38.38,80148.7,0.0,-0.98798,2e-05,1.52292]
[1778283665786,38.37,80147.6,0.0,-0.988,2e-05,1.52015]
[1778283670822,38.37,80146.9,0.0,-0.98802,2e-05,1.51811]
[1778283675859,38.37,80146.64,0.0,-0.98803,2e-05,1.51719]
[1778283680892,38.37,80140.54,0.0,-0.98813,2e-05,1.50592]
[1778283682906,38.37,80138.92,0.0,-0.98816,2e-05,1.50294]
[1778283687942,38.37,80140.13,0.0,-0.98814,2e-05,1.50517]
[1778283692976,38.37,80140.62,0.0,-0.98815,2e-05,1.50368]
[1778283699018,38.37,80141.17,0.0,-0.98814,2e-05,1.50469]
[1778283705062,38.37,80141.3,0.0,-0.98814,2e-05,1.50493]
[1778283710097,38.37,80142.02,0.0,-0.98812,2e-05,1.50625]
[1778283715132,38.37,80141.69,0.0,-0.98813,2e-05,1.50565]
[1778283720168,38.37,80142.37,0.0,-0.98812,2e-05,1.5069]
[1778283731241,38.37,80142.95,0.0,-0.98811,2e-05,1.50797]
[1778283736279,38.37,80144.09,0.0,-0.98809,2e-05,1.51007]
[1778283741314,38.37,80145.23,0.0,-0.98807,2e-05,1.51218]
[1778283746348,38.37,80146.35,0.0,-0.98805,2e-05,1.51425]
[1778283749371,38.37,80154.4,0.0,-0.98792,2e-05,1.52921]
[1778283750377,38.37,80158.06,0.0,-0.98786,2e-05,1.53605]
[1778283755416,38.37,80160.26,0.0,-0.98784,2e-05,1.53774]
[1778283760448,38.37,80165.79,0.0,-0.98774,2e-05,1.54813]
[1778283769511,38.37,80167.73,0.0,-0.98771,2e-05,1.55179]
[1778283774548,38.37,80168.25,0.0,-0.9877,2e-05,1.55277]
[1778283779580,38.37,80169.88,0.0,-0.98767,2e-05,1.55585]
[1778283785623,38.37,80173.03,0.0,-0.98762,2e-05,1.56182]
[1778283793679,38.37,80173.2,0.0,-0.98762,2e-05,1.56214]
[1778283798714,38.37,80173.7,0.0,-0.98761,2e-05,1.56309]
[1778283805690,38.37,80172.98,0.0,-0.98762,2e-05,1.56172]
[1778283810798,38.37,80172.83,0.0,-0.98762,2e-05,1.56144]
[1778283815832,38.37,80174.03,0.0,-0.98762,2e-05,1.56126]
[1778283820868,38.37,80173.88,0.0,-0.98762,2e-05,1.56097]
[1778283825905,38.37,80175.84,0.0,-0.98759,2e-05,1.56469]
[1778283830937,38.37,80175.94,0.0,-0.98759,2e-05,1.56488]
[1778283835973,38.37,80178.74,0.0,-0.98754,2e-05,1.57021]
[1778283841008,38.37,80180.73,0.0,-0.98751,2e-05,1.57401]
[1778283846069,38.37,80182.43,0.0,-0.98748,2e-05,1.57726]
[1778283856041,38.37,80182.97,0.0,-0.98747,2e-05,1.57829]
[1778283860166,38.37,80186.08,0.0,-0.98741,2e-05,1.58425]
[1778283862180,38.37,80191.54,0.0,-0.98732,2e-05,1.59476]
[1778283863187,38.37,80193.32,0.0,-0.98729,2e-05,1.59819]
[1778283869231,38.37,80192.78,0.0,-0.9873,2e-05,1.59715]
[1778283870237,38.37,80183.57,0.0,-0.98746,2e-05,1.57944]
[1778283871244,38.37,80174.37,0.0,-0.98763,2e-05,1.55944]
[1778283872251,38.37,80174.57,0.0,-0.98763,2e-05,1.55982]
[1778283878296,38.37,80173.25,0.0,-0.98765,2e-05,1.55732]
[1778283882324,38.37,80161.58,0.0,-0.98785,2e-05,1.53535]
[1778283883331,38.37,80152.71,0.0,-0.988,2e-05,1.51881]
[1778283884338,38.37,80152.74,0.0,-0.988,2e-05,1.51887]
[1778283889374,38.37,80151.18,0.0,-0.98803,2e-05,1.51597]
[1778283893400,38.37,80141.01,0.0,-0.9882,2e-05,1.49722]
[1778283894409,38.37,80133.83,0.0,-0.98831,2e-05,1.48409]
[1778283896324,38.37,80135.71,0.0,-0.98828,2e-05,1.48752]
[1778283901457,38.37,80133.13,0.0,-0.98833,2e-05,1.48281]
[1778283905485,38.37,80139.94,0.0,-0.98821,2e-05,1.49526]
[1778283906491,38.37,80143.24,0.0,-0.98816,2e-05,1.50132]
[1778283911527,38.37,80141.69,0.0,-0.98818,2e-05,1.49847]
[1778283915555,38.37,80149.14,0.0,-0.98806,2e-05,1.5122]
[1778283920589,38.37,80151.01,0.0,-0.98803,2e-05,1.51566]
[1778283925625,38.37,80150.46,0.0,-0.98804,2e-05,1.51464]
[1778283931666,38.37,80153.32,0.0,-0.98801,2e-05,1.51753]
[1778283937709,38.37,80155.57,0.0,-0.98797,2e-05,1.52171]
[1778283942751,38.37,80156.71,0.0,-0.98795,2e-05,1.52383]
[1778283947782,38.37,80160.04,0.0,-0.9879,2e-05,1.53004]
[1778283952817,38.37,80160.72,0.0,-0.98789,2e-05,1.53131]
[1778283957854,38.37,80161.34,0.0,-0.98788,2e-05,1.53247]
[1778283960874,38.37,80169.31,0.0,-0.98774,2e-05,1.54743]
[1778283961892,38.37,80175.27,0.0,-0.98764,2e-05,1.55869]
[1778283966916,38.37,80177.73,0.0,-0.9876,2e-05,1.56336]
[1778283972957,38.37,80178.37,0.0,-0.98758,2e-05,1.56458]
[1778283977996,38.37,80182.03,0.0,-0.98752,2e-05,1.57155]
[1778283983027,38.37,80183.81,0.0,-0.98749,2e-05,1.57495]
[1778283988062,38.37,80188.14,0.0,-0.98741,2e-05,1.58324]
[1778283989069,38.37,80193.95,0.0,-0.98731,2e-05,1.59442]
[1778283994104,38.37,80197.08,0.0,-0.98728,2e-05,1.59797]
[1778283999144,38.37,80198.14,0.0,-0.98726,2e-05,1.60002]
[1778284004179,38.37,80197.42,0.0,-0.98727,2e-05,1.59863]
[1778284009213,38.37,80198.01,0.0,-0.98726,2e-05,1.59977]
[1778284014251,38.37,80196.45,0.0,-0.98729,2e-05,1.59675]
[1778284019286,38.37,80196.65,0.0,-0.98728,2e-05,1.59714]
[1778284024323,38.37,80191.53,0.0,-0.98737,2e-05,1.58727]
[1778284029355,38.37,80189.65,0.0,-0.98741,2e-05,1.58365]
[1778284035398,38.37,80186.99,0.0,-0.98745,2e-05,1.57855]
[1778284042447,38.37,80186.46,0.0,-0.98746,2e-05,1.57754]
[1778284048490,38.37,80186.42,0.0,-0.98746,2e-05,1.57746]
[1778284057453,38.37,80186.14,0.0,-0.98749,2e-05,1.57445]
[1778284062589,38.37,80187.38,0.0,-0.98747,2e-05,1.57682]
[1778284071651,38.37,80187.51,0.0,-0.98746,2e-05,1.57707]
[1778284076687,38.37,80188.19,0.0,-0.98745,2e-05,1.57837]
[1778284081722,38.37,80188.4,0.0,-0.98745,2e-05,1.57878]
[1778284087662,38.37,80188.58,0.0,-0.98745,2e-05,1.57912]
[1778284092799,38.37,80188.52,0.0,-0.98745,2e-05,1.57901]
[1778284097834,38.37,80187.92,0.0,-0.98746,2e-05,1.57786]
[1778284102869,38.37,80186.44,0.0,-0.98748,2e-05,1.57502]
[1778284107909,38.37,80186.8,0.0,-0.98748,2e-05,1.57571]
[1778284109923,38.37,80179.44,0.0,-0.9876,2e-05,1.56169]
[1778284114958,38.37,80178.74,0.0,-0.98763,2e-05,1.5579]
[1778284121002,38.37,80179.79,0.0,-0.98762,2e-05,1.55989]
[1778284126035,38.37,80180.84,0.0,-0.9876,2e-05,1.56188]
[1778284131070,38.37,80180.89,0.0,-0.9876,2e-05,1.56198]
[1778284137112,38.37,80181.29,0.0,-0.98759,2e-05,1.56274]
[1778284142147,38.37,80182.18,0.0,-0.98758,2e-05,1.56443]
[1778284147182,38.37,80181.73,0.0,-0.98758,2e-05,1.56358]
[1778284153226,38.37,80180.42,0.0,-0.98761,2e-05,1.56109]
[1778284158262,38.37,80180.8,0.0,-0.9876,2e-05,1.56181]
[1778284163297,38.37,80180.33,0.0,-0.98761,2e-05,1.56092]
[1778284171353,38.37,80180.83,0.0,-0.98762,2e-05,1.5594]
[1778284178296,38.37,80181.97,0.0,-0.9876,2e-05,1.56157]
[1778284188366,38.37,80181.45,0.0,-0.98761,2e-05,1.56058]
[1778284193508,38.37,80180.57,0.0,-0.98762,2e-05,1.55891]
[1778284199550,38.37,80180.44,0.0,-0.98762,2e-05,1.55866]
[1778284204584,38.37,80181.04,0.0,-0.98761,2e-05,1.5598]
[1778284210627,38.37,80181.18,0.0,-0.98761,2e-05,1.56007]
[1778284218577,38.37,80183.38,0.0,-0.98757,2e-05,1.56425]
[1778284224722,38.37,80182.57,0.0,-0.98759,2e-05,1.56271]
[1778284230767,38.37,80181.97,0.0,-0.9876,2e-05,1.56157]
[1778284235802,38.37,80181.7,0.0,-0.98762,2e-05,1.55859]
[1778284240837,38.37,80181.96,0.0,-0.98762,2e-05,1.55909]
[1778284248893,38.37,80181.3,0.0,-0.98763,2e-05,1.55783]
[1778284253929,38.37,80184.86,0.0,-0.98757,2e-05,1.5646]
[1778284259970,38.37,80185.34,0.0,-0.98756,2e-05,1.56551]
[1778284265013,38.37,80186.74,0.0,-0.98753,2e-05,1.56818]
[1778284270041,38.37,80192.29,0.0,-0.98744,2e-05,1.57878]
[1778284275075,38.37,80191.99,0.0,-0.98744,2e-05,1.57821]
[1778284280110,38.37,80193.4,0.0,-0.98742,2e-05,1.58091]
[1778284285145,38.37,80197.05,0.0,-0.98735,2e-05,1.58793]
[1778284290180,38.37,80199.16,0.0,-0.98732,2e-05,1.592]
[1778284295215,38.37,80201.24,0.0,-0.9873,2e-05,1.59351]
[1778284301257,38.37,80199.79,0.0,-0.98733,2e-05,1.59071]
[1778284306292,38.37,80196.36,0.0,-0.98739,2e-05,1.58411]
[1778284309313,38.37,80191.22,0.0,-0.98748,2e-05,1.57426]
[1778284311326,38.37,80186.06,0.0,-0.98757,2e-05,1.56441]
[1778284316362,38.37,80183.76,0.0,-0.9876,2e-05,1.56004]
[1778284324418,38.37,80184.58,0.0,-0.98759,2e-05,1.5616]
[1778284329454,38.37,80185.49,0.0,-0.98757,2e-05,1.56333]
[1778284334488,38.37,80185.53,0.0,-0.98757,2e-05,1.5634]
[1778284339523,38.37,80189.13,0.0,-0.98751,2e-05,1.57026]
[1778284344558,38.37,80189.1,0.0,-0.98751,2e-05,1.5702]
[1778284349594,38.37,80189.52,0.0,-0.98751,2e-05,1.57101]
[1778284354632,38.37,80190.65,0.0,-0.9875,2e-05,1.57069]
[1778284359673,38.37,80190.73,0.0,-0.9875,2e-05,1.57084]
[1778284364704,38.37,80190.05,0.0,-0.98751,2e-05,1.56954]
[1778284369738,38.37,80192.66,0.0,-0.98747,2e-05,1.57453]
[1778284375780,38.37,80192.68,0.0,-0.98747,2e-05,1.57457]
[1778284380815,38.37,80193.07,0.0,-0.98746,2e-05,1.57531]
[1778284385850,38.37,80192.68,0.0,-0.98747,2e-05,1.57457]
[1778284390890,38.37,80192.51,0.0,-0.98747,2e-05,1.57424]
[1778284395924,38.37,80192.57,0.0,-0.98747,2e-05,1.57436]
[1778284400959,38.37,80192.31,0.0,-0.98748,2e-05,1.57386]
[1778284409018,38.37,80191.88,0.0,-0.98748,2e-05,1.57304]
[1778284414053,38.37,80191.28,0.0,-0.98751,2e-05,1.56941]
[1778284419988,38.37,80191.66,0.0,-0.98751,2e-05,1.57014]
[1778284425130,38.37,80191.67,0.0,-0.98751,2e-05,1.57016]
[1778284431172,38.37,80188.52,0.0,-0.98756,2e-05,1.56415]
[1778284437219,38.37,80186.93,0.0,-0.98759,2e-05,1.56113]
[1778284444263,38.37,80185.5,0.0,-0.98761,2e-05,1.55841]
[1778284449298,38.37,80183.56,0.0,-0.98765,2e-05,1.55474]
[1778284455340,38.37,80183.34,0.0,-0.98765,2e-05,1.55432]
[1778284469435,38.37,80183.25,0.0,-0.98765,2e-05,1.55415]
[1778284474473,38.37,80183.17,0.0,-0.98767,2e-05,1.55154]
[1778284480415,38.37,80183.35,0.0,-0.98767,2e-05,1.55188]
[1778284489578,38.37,80183.64,0.0,-0.98766,2e-05,1.55243]
[1778284495620,38.37,80183.63,0.0,-0.98766,2e-05,1.55241]
[1778284496629,38.37,80172.73,0.0,-0.98785,2e-05,1.53189]
[1778284501679,38.37,80172.02,0.0,-0.98786,2e-05,1.53056]
[1778284503691,38.37,80179.68,0.0,-0.98773,2e-05,1.54495]
[1778284504699,38.37,80187.52,0.0,-0.9876,2e-05,1.55978]
[1778284505706,38.37,80187.4,0.0,-0.9876,2e-05,1.55956]
[1778284510747,38.37,80186.82,0.0,-0.98761,2e-05,1.55845]
[1778284515775,38.37,80186.35,0.0,-0.98762,2e-05,1.55756]
[1778284520811,38.37,80188.55,0.0,-0.98758,2e-05,1.56174]
[1778284525845,38.37,80191.5,0.0,-0.98753,2e-05,1.56736]
[1778284532894,38.37,80191.85,0.0,-0.98754,2e-05,1.56555]
[1778284537929,38.37,80190.78,0.0,-0.98756,2e-05,1.56351]
[1778284542965,38.37,80191.16,0.0,-0.98755,2e-05,1.56424]
[1778284549007,38.37,80191.11,0.0,-0.98755,2e-05,1.56414]
[1778284554042,38.37,80192.97,0.0,-0.98752,2e-05,1.56769]
[1778284559077,38.37,80192.63,0.0,-0.98753,2e-05,1.56704]
[1778284564112,38.37,80191.27,0.0,-0.98755,2e-05,1.56445]
[1778284569147,38.37,80189.53,0.0,-0.98758,2e-05,1.56114]
[1778284581115,38.37,80187.76,0.0,-0.98761,2e-05,1.55777]
[1778284588280,38.37,80186.97,0.0,-0.98762,2e-05,1.55627]
[1778284593314,38.37,80188.76,0.0,-0.98761,2e-05,1.5572]
[1778284597344,38.37,80193.45,0.0,-0.98753,2e-05,1.56613]
[1778284598350,38.37,80203.01,0.0,-0.98737,2e-05,1.58444]
[1778284604392,38.37,80201.51,0.0,-0.98739,2e-05,1.58155]
[1778284609427,38.37,80200.36,0.0,-0.98741,2e-05,1.57934]
[1778284620501,38.37,80199.91,0.0,-0.98742,2e-05,1.57848]
[1778284625541,38.37,80194.89,0.0,-0.98751,2e-05,1.56887]
[1778284630575,38.37,80195.14,0.0,-0.9875,2e-05,1.56935]
[1778284635610,38.37,80195.68,0.0,-0.98749,2e-05,1.57038]
[1778284640647,38.37,80194.66,0.0,-0.98751,2e-05,1.56843]
[1778284646687,38.37,80193.38,0.0,-0.98753,2e-05,1.56599]
[1778284651723,38.37,80192.33,0.0,-0.98757,2e-05,1.56152]
[1778284656757,38.37,80194.59,0.0,-0.98753,2e-05,1.56582]
[1778284669849,38.37,80191.31,0.0,-0.98759,2e-05,1.55958]
[1778284674889,38.37,80190.84,0.0,-0.9876,2e-05,1.55869]
[1778284679922,38.37,80191.29,0.0,-0.98759,2e-05,1.55954]
[1778284689993,38.37,80191.3,0.0,-0.98759,2e-05,1.55956]
[1778284695029,38.37,80193.31,0.0,-0.98755,2e-05,1.56338]
[1778284700064,38.37,80194.57,0.0,-0.98753,2e-05,1.56578]
[1778284705098,38.37,80193.94,0.0,-0.98754,2e-05,1.56458]
[1778284710133,38.37,80193.18,0.0,-0.98756,2e-05,1.56314]
[1778284718188,38.37,80191.86,0.0,-0.9876,2e-05,1.55815]
[1778284732171,38.37,80191.71,0.0,-0.9876,2e-05,1.55787]
[1778284740343,38.37,80191.64,0.0,-0.9876,2e-05,1.55774]
[1778284742357,38.37,80186.22,0.0,-0.98769,2e-05,1.54747]
[1778284750417,38.37,80187.27,0.0,-0.98768,2e-05,1.54945]
[1778284759475,38.37,80190.15,0.0,-0.98763,2e-05,1.55491]
[1778284764510,38.37,80189.16,0.0,-0.98764,2e-05,1.55303]
[1778284769546,38.37,80188.96,0.0,-0.98765,2e-05,1.55265]
[1778284776594,38.37,80188.85,0.0,-0.98767,2e-05,1.54998]
[1778284781630,38.37,80189.21,0.0,-0.98766,2e-05,1.55066]
[1778284786665,38.37,80189.04,0.0,-0.98766,2e-05,1.55034]
[1778284791701,38.37,80188.1,0.0,-0.98768,2e-05,1.54856]
[1778284796735,38.37,80187.46,0.0,-0.98769,2e-05,1.54735]
[1778284800767,38.37,80187.01,0.0,-0.9877,2e-05,1.5465]
[1778284801774,38.37,80187.53,0.0,-0.98769,2e-05,1.54749]
[1778284806809,38.37,80192.06,0.0,-0.98761,2e-05,1.55606]
[1778284811843,38.37,80190.75,0.0,-0.98764,2e-05,1.55358]
[1778284817886,38.37,80191.35,0.0,-0.98763,2e-05,1.55472]
[1778284819901,38.37,80196.44,0.0,-0.98754,2e-05,1.5644]
[1778284824936,38.37,80200.26,0.0,-0.98747,2e-05,1.57169]
[1778284829969,38.37,80196.79,0.0,-0.98753,2e-05,1.56506]
[1778284836017,38.37,80197.13,0.0,-0.98754,2e-05,1.56323]
[1778284841054,38.37,80198.39,0.0,-0.98752,2e-05,1.56563]
[1778284846085,38.37,80202.1,0.0,-0.98746,2e-05,1.57272]
[1778284851118,38.37,80205.76,0.0,-0.98739,2e-05,1.57974]
[1778284856154,38.37,80201.05,0.0,-0.98748,2e-05,1.57072]
[1778284861188,38.37,80195.17,0.0,-0.98758,2e-05,1.5595]
[1778284866223,38.37,80194.87,0.0,-0.98758,2e-05,1.55893]
[1778284871258,38.37,80195.78,0.0,-0.98757,2e-05,1.56066]
[1778284876293,38.37,80197.48,0.0,-0.98754,2e-05,1.5639]
[1778284881331,38.37,80196.06,0.0,-0.98756,2e-05,1.5612]
[1778284886366,38.37,80195.21,0.0,-0.98758,2e-05,1.55958]
[1778284891401,38.37,80190.11,0.0,-0.98768,2e-05,1.54744]
[1778284899457,38.37,80187.59,0.0,-0.98773,2e-05,1.54268]
[1778284904492,38.37,80185.87,0.0,-0.98776,2e-05,1.53944]
[1778284907513,38.37,80179.69,0.0,-0.98786,2e-05,1.52784]
[1778284909527,38.37,80177.37,0.0,-0.9879,2e-05,1.52351]
[1778284914562,38.37,80177.8,0.0,-0.98789,2e-05,1.52431]
[1778284920604,38.37,80177.77,0.0,-0.98789,2e-05,1.52426]
[1778284925639,38.37,80175.79,0.0,-0.98793,2e-05,1.52056]
[1778284930674,38.37,80177.61,0.0,-0.9879,2e-05,1.52396]
[1778284935709,38.37,80181.48,0.0,-0.98783,2e-05,1.5312]
[1778284940744,38.37,80183.11,0.0,-0.9878,2e-05,1.53425]
[1778284945782,38.37,80184.74,0.0,-0.98778,2e-05,1.53732]
[1778284947794,38.37,80178.41,0.0,-0.98788,2e-05,1.52545]
[1778284952828,38.37,80177.37,0.0,-0.98792,2e-05,1.52107]
[1778284957863,38.37,80175.25,0.0,-0.98796,2e-05,1.51712]
[1778284962898,38.37,80175.17,0.0,-0.98796,2e-05,1.51698]
[1778284967933,38.37,80173.09,0.0,-0.98799,2e-05,1.51311]
[1778284972969,38.37,80174.71,0.0,-0.98797,2e-05,1.51612]
[1778284981024,38.37,80175.26,0.0,-0.98796,2e-05,1.51714]
[1778284986071,38.37,80172.57,0.0,-0.988,2e-05,1.51214]
[1778284991106,38.37,80169.36,0.0,-0.98806,2e-05,1.50619]
[1778284997148,38.37,80170.43,0.0,-0.98804,2e-05,1.50818]
[1778285003189,38.37,80172.34,0.0,-0.98801,2e-05,1.51172]
[1778285010239,38.37,80175.95,0.0,-0.98794,2e-05,1.51843]
[1778285015274,38.37,80176.77,0.0,-0.98795,2e-05,1.51752]
[1778285024211,38.37,80177.28,0.0,-0.98794,2e-05,1.51847]
[1778285032393,38.37,80177.64,0.0,-0.98793,2e-05,1.51914]
[1778285039442,38.37,80178.34,0.0,-0.98792,2e-05,1.52045]
[1778285044477,38.37,80181.07,0.0,-0.98788,2e-05,1.52555]
[1778285050521,38.37,80177.86,0.0,-0.98793,2e-05,1.51955]
[1778285055557,38.37,80174.73,0.0,-0.98798,2e-05,1.51373]
[1778285064502,38.37,80168.12,0.0,-0.98809,2e-05,1.50149]
[1778285074571,38.37,80165.16,0.0,-0.98816,2e-05,1.49362]
[1778285079724,38.37,80166.63,0.0,-0.98814,2e-05,1.49633]
[1778285083754,38.37,80164.29,0.0,-0.98818,2e-05,1.49202]
[1778285088788,38.37,80166.62,0.0,-0.98814,2e-05,1.49631]
[1778285093822,38.37,80167.81,0.0,-0.98812,2e-05,1.4985]
[1778285098857,38.37,80169.26,0.0,-0.98809,2e-05,1.50118]
[1778285103893,38.37,80171.13,0.0,-0.98806,2e-05,1.50463]
[1778285109942,38.37,80172.48,0.0,-0.98804,2e-05,1.50713]
[1778285115985,38.37,80172.79,0.0,-0.98803,2e-05,1.50771]
[1778285124045,38.37,80173.33,0.0,-0.98803,2e-05,1.50871]
[1778285129084,38.37,80172.87,0.0,-0.98803,2e-05,1.50785]
[1778285134119,38.37,80173.16,0.0,-0.98805,2e-05,1.50597]
[1778285139148,38.37,80173.2,0.0,-0.98805,2e-05,1.50604]
[1778285144185,38.37,80172.48,0.0,-0.98806,2e-05,1.50471]
[1778285149222,38.37,80172.43,0.0,-0.98806,2e-05,1.50462]
[1778285154255,38.37,80176.05,0.0,-0.988,2e-05,1.51133]
[1778285162313,38.37,80175.54,0.0,-0.98801,2e-05,1.51038]
[1778285167350,38.37,80169.76,0.0,-0.9881,2e-05,1.49969]
[1778285172383,38.37,80168.31,0.0,-0.98813,2e-05,1.49701]
[1778285180440,38.37,80166.39,0.0,-0.98816,2e-05,1.49348]
[1778285185478,38.37,80168.74,0.0,-0.98812,2e-05,1.4978]
[1778285190511,38.37,80168.6,0.0,-0.98812,2e-05,1.49755]
[1778285195548,38.37,80168.08,0.0,-0.98815,2e-05,1.49418]
[1778285200581,38.37,80168.58,0.0,-0.98814,2e-05,1.4951]
[1778285206623,38.37,80168.65,0.0,-0.98814,2e-05,1.49523]
[1778285211659,38.37,80168.03,0.0,-0.98815,2e-05,1.49409]
[1778285218707,38.37,80166.9,0.0,-0.98817,2e-05,1.49201]
[1778285223743,38.37,80167.45,0.0,-0.98816,2e-05,1.49302]
[1778285228777,38.37,80168.12,0.0,-0.98815,2e-05,1.49425]
[1778285235711,38.37,80168.12,0.0,-0.98815,2e-05,1.49425]
[1778285241869,38.37,80168.14,0.0,-0.98815,2e-05,1.49429]
[1778285246910,38.37,80167.83,0.0,-0.98815,2e-05,1.49372]
[1778285254966,38.37,80168.0,0.0,-0.98817,2e-05,1.49162]
[1778285260004,38.37,80167.98,0.0,-0.98817,2e-05,1.49159]
[1778285265037,38.37,80166.76,0.0,-0.98819,2e-05,1.48935]
[1778285270072,38.37,80162.51,0.0,-0.98826,2e-05,1.48156]
[1778285275111,38.37,80160.71,0.0,-0.98829,2e-05,1.47827]
[1778285279136,38.37,80155.62,0.0,-0.98837,2e-05,1.46901]
[1778285284171,38.37,80155.38,0.0,-0.98838,2e-05,1.46857]
[1778285289206,38.37,80155.91,0.0,-0.98837,2e-05,1.46954]
[1778285294241,38.37,80158.93,0.0,-0.98832,2e-05,1.47503]
[1778285300283,38.37,80160.91,0.0,-0.98829,2e-05,1.47864]
[1778285305318,38.37,80159.95,0.0,-0.9883,2e-05,1.47689]
[1778285312367,38.37,80160.21,0.0,-0.98832,2e-05,1.47497]
[1778285317401,38.37,80159.44,0.0,-0.98833,2e-05,1.47357]
[1778285322437,38.37,80158.87,0.0,-0.98834,2e-05,1.47253]
[1778285327472,38.37,80157.22,0.0,-0.98837,2e-05,1.46953]
[1778285333514,38.37,80157.44,0.0,-0.98836,2e-05,1.46993]
[1778285338549,38.37,80158.37,0.0,-0.98835,2e-05,1.47162]
[1778285344591,38.37,80160.49,0.0,-0.98831,2e-05,1.47548]
[1778285349626,38.37,80162.45,0.0,-0.98828,2e-05,1.47906]
[1778285354662,38.37,80163.9,0.0,-0.98826,2e-05,1.4817]
[1778285359696,38.37,80165.6,0.0,-0.98823,2e-05,1.48482]
[1778285364733,38.37,80166.21,0.0,-0.98822,2e-05,1.48593]
[1778285369766,38.37,80165.53,0.0,-0.98823,2e-05,1.48469]
[1778285375808,38.37,80166.39,0.0,-0.98823,2e-05,1.48386]
[1778285380844,38.37,80167.58,0.0,-0.98821,2e-05,1.48604]
[1778285385878,38.37,80166.49,0.0,-0.98823,2e-05,1.48404]
[1778285390913,38.37,80166.35,0.0,-0.98823,2e-05,1.48379]
[1778285396836,38.37,80157.76,0.0,-0.98838,2e-05,1.46813]
[1778285398971,38.37,80155.8,0.0,-0.98841,2e-05,1.46457]
[1778285400983,38.37,80150.24,0.0,-0.9885,2e-05,1.45453]
[1778285402996,38.37,80149.24,0.0,-0.98851,2e-05,1.45273]
[1778285409043,38.37,80147.11,0.0,-0.98855,2e-05,1.4489]
[1778285414088,38.37,80144.41,0.0,-0.98859,2e-05,1.44405]
[1778285419109,38.37,80142.92,0.0,-0.98862,2e-05,1.44138]
[1778285424144,38.37,80142.78,0.0,-0.98862,2e-05,1.44113]
[1778285430186,38.37,80142.26,0.0,-0.98863,2e-05,1.4402]
[1778285435221,38.37,80143.34,0.0,-0.98863,2e-05,1.43978]
[1778285441263,38.37,80144.22,0.0,-0.98861,2e-05,1.44136]
[1778285446300,38.37,80144.46,0.0,-0.98861,2e-05,1.44179]
[1778285456369,38.37,80142.99,0.0,-0.98863,2e-05,1.43916]
[1778285461403,38.37,80143.74,0.0,-0.98862,2e-05,1.4405]
[1778285467327,38.37,80143.86,0.0,-0.98862,2e-05,1.44071]
[1778285472481,38.37,80143.86,0.0,-0.98862,2e-05,1.44071]
[1778285473488,38.37,80156.39,0.0,-0.98842,2e-05,1.46326]
[1778285474495,38.37,80161.23,0.0,-0.98834,2e-05,1.47205]
[1778285479529,38.37,80162.17,0.0,-0.98832,2e-05,1.47376]
[1778285484563,38.37,80162.04,0.0,-0.98832,2e-05,1.47352]
[1778285491613,38.37,80162.04,0.0,-0.98834,2e-05,1.47113]
[1778285497537,38.37,80165.25,0.0,-0.98829,2e-05,1.47698]
[1778285502693,38.37,80164.36,0.0,-0.9883,2e-05,1.47536]
[1778285507728,38.37,80164.9,0.0,-0.9883,2e-05,1.47634]
[1778285512763,38.37,80172.27,0.0,-0.98817,2e-05,1.48984]
[1778285516807,38.37,80166.84,0.0,-0.98826,2e-05,1.47988]
[1778285521843,38.37,80165.72,0.0,-0.98828,2e-05,1.47784]
[1778285526877,38.37,80162.25,0.0,-0.98834,2e-05,1.47151]
[1778285528900,38.37,80158.83,0.0,-0.98839,2e-05,1.4653]
[1778285533932,38.37,80157.63,0.0,-0.98841,2e-05,1.46313]
[1778285538961,38.37,80157.1,0.0,-0.98842,2e-05,1.46217]
[1778285543996,38.37,80157.59,0.0,-0.98842,2e-05,1.46306]
[1778285549031,38.37,80156.81,0.0,-0.98843,2e-05,1.46164]
[1778285554068,38.37,80157.09,0.0,-0.98844,2e-05,1.45977]
[1778285559101,38.37,80156.32,0.0,-0.98845,2e-05,1.45838]
[1778285564136,38.37,80156.48,0.0,-0.98845,2e-05,1.45867]
[1778285569171,38.37,80157.09,0.0,-0.98844,2e-05,1.45977]
[1778285574207,38.37,80159.72,0.0,-0.9884,2e-05,1.46453]
[1778285575213,38.37,80167.99,0.0,-0.98826,2e-05,1.47959]
[1778285576221,38.37,80167.86,0.0,-0.98826,2e-05,1.47935]
[1778285581256,38.37,80167.52,0.0,-0.98827,2e-05,1.47873]
[1778285586290,38.37,80169.48,0.0,-0.98824,2e-05,1.48231]
[1778285591325,38.37,80169.23,0.0,-0.98824,2e-05,1.48185]
[1778285596360,38.37,80169.82,0.0,-0.98823,2e-05,1.48293]
[1778285604415,38.37,80170.67,0.0,-0.98822,2e-05,1.48449]
[1778285609451,38.37,80172.99,0.0,-0.98818,2e-05,1.48875]
[1778285614490,38.37,80171.69,0.0,-0.98822,2e-05,1.48396]
[1778285619522,38.37,80171.64,0.0,-0.98822,2e-05,1.48386]
[1778285624557,38.37,80169.44,0.0,-0.98826,2e-05,1.47984]
[1778285629592,38.37,80168.4,0.0,-0.98827,2e-05,1.47794]
[1778285638655,38.37,80166.8,0.0,-0.9883,2e-05,1.47502]
[1778285645706,38.37,80166.5,0.0,-0.98831,2e-05,1.47447]
[1778285647718,38.37,80159.81,0.0,-0.98842,2e-05,1.46231]
[1778285649732,38.37,80165.0,0.0,-0.98833,2e-05,1.47174]
[1778285654767,38.37,80165.59,0.0,-0.98832,2e-05,1.47281]
[1778285659802,38.37,80167.04,0.0,-0.9883,2e-05,1.47545]
[1778285664837,38.37,80168.1,0.0,-0.98828,2e-05,1.47739]
[1778285669877,38.37,80170.04,0.0,-0.98825,2e-05,1.48094]
[1778285676927,38.37,80169.06,0.0,-0.98828,2e-05,1.47674]
[1778285688000,38.37,80168.98,0.0,-0.98828,2e-05,1.4766]
[1778285698070,38.37,80168.9,0.0,-0.98828,2e-05,1.47645]
[1778285703108,38.37,80168.68,0.0,-0.98829,2e-05,1.47605]
[1778285708143,38.37,80168.29,0.0,-0.98829,2e-05,1.47534]
[1778285714185,38.37,80164.66,0.0,-0.98835,2e-05,1.46873]
[1778285717206,38.37,80158.28,0.0,-0.98846,2e-05,1.45717]
[1778285719220,38.37,80156.39,0.0,-0.98849,2e-05,1.45376]
[1778285729154,38.37,80158.6,0.0,-0.98845,2e-05,1.45775]
[1778285736343,38.37,80160.86,0.0,-0.98843,2e-05,1.45945]
[1778285741378,38.37,80160.51,0.0,-0.98844,2e-05,1.45882]
[1778285749435,38.37,80161.34,0.0,-0.98843,2e-05,1.46032]
[1778285754469,38.37,80162.06,0.0,-0.98841,2e-05,1.46162]
[1778285760511,38.37,80161.95,0.0,-0.98842,2e-05,1.46143]
[1778285764539,38.37,80156.92,0.0,-0.9885,2e-05,1.45234]
[1778285770581,38.37,80158.27,0.0,-0.98848,2e-05,1.45477]
[1778285776623,38.37,80158.67,0.0,-0.98847,2e-05,1.4555]
[1778285781658,38.37,80158.55,0.0,-0.98847,2e-05,1.45528]
[1778285786694,38.37,80156.37,0.0,-0.98851,2e-05,1.45135]
[1778285791728,38.37,80153.3,0.0,-0.98858,2e-05,1.44346]
[1778285796765,38.37,80150.13,0.0,-0.98863,2e-05,1.43779]
[1778285801801,38.37,80146.74,0.0,-0.98868,2e-05,1.43174]
[1778285809857,38.37,80144.44,0.0,-0.98872,2e-05,1.42764]
[1778285814890,38.37,80147.58,0.0,-0.98867,2e-05,1.43323]
[1778285820932,38.37,80147.82,0.0,-0.98866,2e-05,1.43366]
[1778285825966,38.37,80147.29,0.0,-0.98867,2e-05,1.43272]
[1778285829997,38.37,80155.54,0.0,-0.98854,2e-05,1.44749]
[1778285835038,38.37,80154.29,0.0,-0.98856,2e-05,1.44524]
[1778285840072,38.37,80154.84,0.0,-0.98855,2e-05,1.44623]
[1778285845105,38.37,80155.66,0.0,-0.98854,2e-05,1.4477]
[1778285852158,38.37,80155.15,0.0,-0.98856,2e-05,1.44442]
[1778285857192,38.37,80154.9,0.0,-0.98857,2e-05,1.44397]
[1778285862227,38.37,80154.84,0.0,-0.98857,2e-05,1.44386]
[1778285867263,38.37,80154.32,0.0,-0.98858,2e-05,1.44293]
[1778285875319,38.37,80154.32,0.0,-0.98858,2e-05,1.44293]
[1778285882368,38.37,80153.83,0.0,-0.98859,2e-05,1.44205]
[1778285888410,38.37,80153.72,0.0,-0.98859,2e-05,1.44185]
[1778285893445,38.37,80155.83,0.0,-0.98855,2e-05,1.44564]
[1778285900359,38.37,80155.64,0.0,-0.98856,2e-05,1.4453]
[1778285905529,38.37,80160.32,0.0,-0.98848,2e-05,1.45372]
[1778285910564,38.37,80158.01,0.0,-0.98852,2e-05,1.44956]
[1778285918623,38.37,80158.01,0.0,-0.98854,2e-05,1.44719]
[1778285923658,38.37,80157.78,0.0,-0.98854,2e-05,1.44677]
[1778285930569,38.37,80156.95,0.0,-0.98855,2e-05,1.44528]
[1778285936751,38.37,80156.82,0.0,-0.98855,2e-05,1.44505]
[1778285942792,38.37,80156.83,0.0,-0.98855,2e-05,1.44507]
[1778285948834,38.37,80156.43,0.0,-0.98856,2e-05,1.44435]
[1778285954876,38.37,80156.36,0.0,-0.98856,2e-05,1.44422]
[1778285957899,38.37,80151.84,0.0,-0.98864,2e-05,1.43613]
[1778285963940,38.37,80151.28,0.0,-0.98864,2e-05,1.43513]
[1778285970988,38.37,80151.44,0.0,-0.98864,2e-05,1.43541]
[1778285976023,38.37,80150.73,0.0,-0.98867,2e-05,1.43179]
[1778285981058,38.37,80150.58,0.0,-0.98867,2e-05,1.43152]
[1778285984079,38.37,80144.22,0.0,-0.98878,2e-05,1.42022]
[1778285989117,38.37,80143.12,0.0,-0.98879,2e-05,1.41828]
[1778285995159,38.37,80143.07,0.0,-0.98879,2e-05,1.41819]
[1778286000195,38.37,80143.0,0.0,-0.98879,2e-05,1.41806]
[1778286005231,38.37,80142.4,0.0,-0.9888,2e-05,1.417]
[1778286010263,38.37,80148.31,0.0,-0.98871,2e-05,1.42748]
[1778286011271,38.37,80153.98,0.0,-0.98862,2e-05,1.4376]
[1778286016306,38.37,80158.66,0.0,-0.98854,2e-05,1.44599]
[1778286021341,38.37,80156.82,0.0,-0.98857,2e-05,1.44268]
[1778286027384,38.37,80156.63,0.0,-0.98858,2e-05,1.44234]
[1778286032420,38.37,80162.67,0.0,-0.9885,2e-05,1.45083]
[1778286037455,38.37,80164.57,0.0,-0.98847,2e-05,1.45426]
[1778286042489,38.37,80166.33,0.0,-0.98844,2e-05,1.45744]
[1778286051413,38.37,80165.98,0.0,-0.98844,2e-05,1.4568]
[1778286059608,38.37,80166.19,0.0,-0.98844,2e-05,1.45718]
[1778286064642,38.37,80168.12,0.0,-0.98841,2e-05,1.46068]
[1778286068671,38.37,80175.0,0.0,-0.98829,2e-05,1.47319]
[1778286073707,38.37,80174.99,0.0,-0.98829,2e-05,1.47317]
[1778286078742,38.37,80177.32,0.0,-0.98826,2e-05,1.47742]
[1778286083777,38.37,80178.6,0.0,-0.98823,2e-05,1.47976]
[1778286088812,38.37,80178.87,0.0,-0.98823,2e-05,1.48026]
[1778286093847,38.37,80179.43,0.0,-0.98824,2e-05,1.47888]
[1778286099889,38.37,80180.42,0.0,-0.98822,2e-05,1.48069]
[1778286102910,38.37,80175.59,0.0,-0.9883,2e-05,1.47186]
[1778286108954,38.37,80176.46,0.0,-0.98829,2e-05,1.47345]
[1778286114013,38.37,80177.25,0.0,-0.98828,2e-05,1.47489]
[1778286119047,38.37,80179.47,0.0,-0.98824,2e-05,1.47895]
[1778286124083,38.37,80178.56,0.0,-0.98825,2e-05,1.47728]
[1778286131132,38.37,80178.24,0.0,-0.98826,2e-05,1.4767]
[1778286136169,38.37,80186.26,0.0,-0.98813,2e-05,1.49142]
[1778286137177,38.37,80191.87,0.0,-0.98803,2e-05,1.50178]
[1778286142211,38.37,80192.26,0.0,-0.98802,2e-05,1.50251]
[1778286147250,38.37,80192.67,0.0,-0.98802,2e-05,1.50327]
[1778286152280,38.37,80193.59,0.0,-0.98802,2e-05,1.50254]
[1778286157315,38.37,80194.83,0.0,-0.988,2e-05,1.50484]
[1778286162352,38.37,80195.56,0.0,-0.98799,2e-05,1.50619]
[1778286166380,38.37,80204.93,0.0,-0.98783,2e-05,1.52368]
[1778286170408,38.37,80209.46,0.0,-0.98775,2e-05,1.53219]
[1778286175446,38.37,80212.61,0.0,-0.9877,2e-05,1.53813]
[1778286180478,38.37,80212.95,0.0,-0.98769,2e-05,1.53877]
[1778286185515,38.37,80214.71,0.0,-0.98766,2e-05,1.5421]
[1778286190550,38.37,80214.89,0.0,-0.98766,2e-05,1.54244]
[1778286197598,38.37,80215.9,0.0,-0.98764,2e-05,1.54436]
[1778286202633,38.37,80215.7,0.0,-0.98764,2e-05,1.54398]
[1778286206662,38.37,80207.62,0.0,-0.98778,2e-05,1.52873]
[1778286211697,38.37,80205.52,0.0,-0.98784,2e-05,1.52233]
[1778286216733,38.37,80205.6,0.0,-0.98784,2e-05,1.52248]
[1778286221770,38.37,80205.58,0.0,-0.98784,2e-05,1.52244]
[1778286226803,38.37,80205.27,0.0,-0.98784,2e-05,1.52186]
[1778286232699,38.37,80205.18,0.0,-0.98784,2e-05,1.52169]
[1778286239898,38.37,80205.04,0.0,-0.98784,2e-05,1.52143]
[1778286242771,38.37,80194.53,0.0,-0.98802,2e-05,1.50185]
[1778286244933,38.37,80194.8,0.0,-0.98802,2e-05,1.50235]
[1778286249969,38.37,80195.68,0.0,-0.988,2e-05,1.50398]
[1778286251982,38.37,80204.11,0.0,-0.98786,2e-05,1.51969]
[1778286257021,38.37,80206.24,0.0,-0.98782,2e-05,1.52368]
[1778286262058,38.37,80206.96,0.0,-0.98781,2e-05,1.52503]
[1778286267094,38.37,80207.97,0.0,-0.98779,2e-05,1.52692]
[1778286273134,38.37,80208.34,0.0,-0.98781,2e-05,1.52516]
[1778286278171,38.37,80204.38,0.0,-0.98788,2e-05,1.51774]
[1778286280184,38.37,80198.94,0.0,-0.98797,2e-05,1.50759]
[1778286285221,38.37,80199.68,0.0,-0.98796,2e-05,1.50897]
[1778286290255,38.37,80200.23,0.0,-0.98795,2e-05,1.50999]
[1778286294282,38.37,80193.48,0.0,-0.98806,2e-05,1.49747]
[1778286299318,38.37,80191.47,0.0,-0.98809,2e-05,1.49375]
[1778286304355,38.37,80190.77,0.0,-0.98811,2e-05,1.49246]
[1778286312408,38.37,80185.59,0.0,-0.98819,2e-05,1.48293]
[1778286317444,38.37,80183.25,0.0,-0.98823,2e-05,1.47864]
[1778286322478,38.37,80182.33,0.0,-0.98825,2e-05,1.47696]
[1778286327512,38.37,80183.37,0.0,-0.98823,2e-05,1.47886]
[1778286333556,38.37,80181.54,0.0,-0.98828,2e-05,1.4731]
[1778286339597,38.37,80180.58,0.0,-0.98829,2e-05,1.47135]
[1778286345639,38.37,80179.81,0.0,-0.98831,2e-05,1.46995]
[1778286350675,38.37,80178.26,0.0,-0.98833,2e-05,1.46712]
[1778286355711,38.37,80179.79,0.0,-0.98831,2e-05,1.46991]
[1778286360780,38.37,80179.89,0.0,-0.98831,2e-05,1.47009]
[1778286365806,38.37,80179.93,0.0,-0.9883,2e-05,1.47017]
[1778286370841,38.37,80181.47,0.0,-0.98828,2e-05,1.47298]
[1778286375875,38.37,80182.15,0.0,-0.98827,2e-05,1.47422]
[1778286382927,38.37,80181.88,0.0,-0.98827,2e-05,1.47373]
[1778286393829,38.37,80181.82,0.0,-0.98829,2e-05,1.47121]
[1778286403898,38.37,80181.39,0.0,-0.9883,2e-05,1.47043]
[1778286409110,38.37,80180.84,0.0,-0.98831,2e-05,1.46942]
[1778286416159,38.37,80180.86,0.0,-0.98831,2e-05,1.46946]
[1778286421196,38.37,80180.98,0.0,-0.98831,2e-05,1.46968]
[1778286424217,38.37,80168.72,0.0,-0.98851,2e-05,1.44746]
[1778286427237,38.37,80163.2,0.0,-0.9886,2e-05,1.43755]
[1778286432273,38.37,80162.78,0.0,-0.9886,2e-05,1.4368]
[1778286437307,38.37,80160.28,0.0,-0.98864,2e-05,1.43233]
[1778286442342,38.37,80159.91,0.0,-0.98865,2e-05,1.43167]
[1778286447377,38.37,80158.66,0.0,-0.98867,2e-05,1.42944]
[1778286452412,38.37,80156.88,0.0,-0.98872,2e-05,1.42391]
[1778286457447,38.37,80156.82,0.0,-0.98872,2e-05,1.42381]
[1778286462483,38.37,80156.35,0.0,-0.98873,2e-05,1.42297]
[1778286468524,38.37,80156.79,0.0,-0.98872,2e-05,1.42375]
[1778286473559,38.37,80156.82,0.0,-0.98872,2e-05,1.42381]
[1778286480608,38.37,80156.54,0.0,-0.98872,2e-05,1.42331]
[1778286485643,38.37,80156.75,0.0,-0.98872,2e-05,1.42368]
[1778286490678,38.37,80156.29,0.0,-0.98873,2e-05,1.42286]
[1778286497727,38.37,80156.26,0.0,-0.98873,2e-05,1.42281]
[1778286502762,38.37,80155.71,0.0,-0.98874,2e-05,1.42183]
[1778286507797,38.37,80155.52,0.0,-0.98874,2e-05,1.4215]
[1778286514850,38.37,80155.61,0.0,-0.98875,2e-05,1.41931]
[1778286522906,38.37,80155.56,0.0,-0.98876,2e-05,1.41922]
[1778286528947,38.37,80155.75,0.0,-0.98875,2e-05,1.41955]
[1778286534989,38.37,80154.65,0.0,-0.98877,2e-05,1.4176]
[1778286544890,38.37,80155.36,0.0,-0.98876,2e-05,1.41886]
[1778286550147,38.37,80156.55,0.0,-0.98874,2e-05,1.42097]
[1778286560217,38.37,80156.03,0.0,-0.98875,2e-05,1.42005]
[1778286570286,38.37,80155.9,0.0,-0.98875,2e-05,1.41982]
[1778286575322,38.37,80155.96,0.0,-0.98877,2e-05,1.41758]
[1778286583377,38.37,80155.93,0.0,-0.98877,2e-05,1.41752]
[1778286594452,38.37,80155.9,0.0,-0.98877,2e-05,1.41747]
[1778286599490,38.37,80155.96,0.0,-0.98877,2e-05,1.41758]
[1778286603518,38.37,80160.54,0.0,-0.98869,2e-05,1.42571]
[1778286608553,38.37,80160.3,0.0,-0.9887,2e-05,1.42528]
[1778286613588,38.37,80160.62,0.0,-0.98869,2e-05,1.42585]
[1778286618624,38.37,80161.46,0.0,-0.98868,2e-05,1.42735]
[1778286620638,38.37,80166.38,0.0,-0.9886,2e-05,1.43614]
[1778286621647,38.37,80173.7,0.0,-0.98848,2e-05,1.44929]
[1778286626679,38.37,80177.29,0.0,-0.98842,2e-05,1.45578]
[1778286631715,38.37,80180.05,0.0,-0.98839,2e-05,1.45839]
[1778286636750,38.37,80185.09,0.0,-0.98831,2e-05,1.46755]
[1778286641786,38.37,80185.87,0.0,-0.9883,2e-05,1.46897]
[1778286651855,38.37,80187.25,0.0,-0.98828,2e-05,1.47149]
[1778286656890,38.37,80184.36,0.0,-0.98832,2e-05,1.46622]
[1778286661925,38.37,80182.08,0.0,-0.98836,2e-05,1.46207]
[1778286666961,38.37,80182.66,0.0,-0.98835,2e-05,1.46313]
[1778286667968,38.37,80188.59,0.0,-0.98825,2e-05,1.47394]
[1778286668976,38.37,80193.36,0.0,-0.98817,2e-05,1.48268]
[1778286671997,38.37,80194.68,0.0,-0.98815,2e-05,1.48511]
[1778286679046,38.37,80193.82,0.0,-0.98817,2e-05,1.48353]
[1778286684081,38.37,80194.49,0.0,-0.98816,2e-05,1.48476]
[1778286689116,38.37,80194.22,0.0,-0.98816,2e-05,1.48426]
[1778286694151,38.37,80194.46,0.0,-0.98817,2e-05,1.48228]
[1778286699190,38.37,80194.51,0.0,-0.98817,2e-05,1.48237]
[1778286704224,38.37,80194.26,0.0,-0.98818,2e-05,1.48191]
[1778286709259,38.37,80194.84,0.0,-0.98817,2e-05,1.48298]
[1778286714296,38.37,80196.27,0.0,-0.98814,2e-05,1.48561]
[1778286719330,38.37,80197.44,0.0,-0.98812,2e-05,1.48776]
[1778286726161,38.37,80198.67,0.0,-0.9881,2e-05,1.49003]
[1778286731414,38.37,80199.16,0.0,-0.9881,2e-05,1.49094]
[1778286736449,38.37,80203.06,0.0,-0.98803,2e-05,1.49815]
[1778286741483,38.37,80205.69,0.0,-0.98799,2e-05,1.50303]
[1778286746518,38.37,80206.27,0.0,-0.98798,2e-05,1.50411]
[1778286751553,38.37,80208.06,0.0,-0.98796,2e-05,1.50499]
[1778286759610,38.37,80211.43,0.0,-0.98791,2e-05,1.51127]
[1778286764646,38.37,80213.62,0.0,-0.98787,2e-05,1.51536]
[1778286770690,38.37,80215.24,0.0,-0.98784,2e-05,1.51839]
[1778286775726,38.37,80216.83,0.0,-0.98781,2e-05,1.52137]
[1778286780760,38.37,80218.28,0.0,-0.98779,2e-05,1.52409]
[1778286785795,38.37,80215.94,0.0,-0.98783,2e-05,1.5197]
[1778286791837,38.37,80214.49,0.0,-0.98785,2e-05,1.51699]
[1778286796876,38.37,80212.87,0.0,-0.98788,2e-05,1.51396]
[1778286801909,38.37,80218.76,0.0,-0.98778,2e-05,1.525]
[1778286806943,38.37,80220.04,0.0,-0.98776,2e-05,1.5274]
[1778286811977,38.37,80220.07,0.0,-0.98778,2e-05,1.52499]
[1778286817013,38.37,80220.83,0.0,-0.98776,2e-05,1.52642]
[1778286823055,38.37,80222.15,0.0,-0.98774,2e-05,1.5289]
[1778286832117,38.37,80223.92,0.0,-0.98771,2e-05,1.53224]
[1778286835138,38.37,80229.96,0.0,-0.98761,2e-05,1.54367]
[1778286836144,38.37,80234.49,0.0,-0.98753,2e-05,1.55229]
[1778286841180,38.37,80231.51,0.0,-0.98758,2e-05,1.54662]
[1778286846219,38.37,80232.93,0.0,-0.98755,2e-05,1.54932]
[1778286851255,38.37,80232.13,0.0,-0.98757,2e-05,1.54779]
[1778286856293,38.37,80231.93,0.0,-0.98757,2e-05,1.54741]
[1778286861325,38.37,80231.14,0.0,-0.98759,2e-05,1.54591]
[1778286866361,38.37,80231.48,0.0,-0.98758,2e-05,1.54656]
[1778286871395,38.37,80231.98,0.0,-0.98759,2e-05,1.54501]
[1778286876430,38.37,80230.87,0.0,-0.98761,2e-05,1.54291]
[1778286881465,38.37,80231.01,0.0,-0.98761,2e-05,1.54317]
[1778286887287,38.37,80231.53,0.0,-0.9876,2e-05,1.54416]
[1778286892542,38.37,80231.14,0.0,-0.98761,2e-05,1.54342]
[1778286897577,38.37,80231.04,0.0,-0.98761,2e-05,1.54323]
[1778286902614,38.37,80230.46,0.0,-0.98762,2e-05,1.54213]
[1778286911676,38.37,80230.26,0.0,-0.98762,2e-05,1.54175]
[1778286916711,38.37,80228.26,0.0,-0.98766,2e-05,1.53796]
[1778286921746,38.37,80228.12,0.0,-0.98766,2e-05,1.53769]
[1778286927788,38.37,80227.95,0.0,-0.98766,2e-05,1.53737]
[1778286932823,38.37,80227.09,0.0,-0.98769,2e-05,1.53326]
[1778286939872,38.37,80227.02,0.0,-0.9877,2e-05,1.53313]
[1778286944907,38.37,80226.36,0.0,-0.98771,2e-05,1.53188]
[1778286954974,38.37,80226.59,0.0,-0.9877,2e-05,1.53232]
[1778286960017,38.37,80227.05,0.0,-0.9877,2e-05,1.53318]
[1778286965051,38.37,80226.7,0.0,-0.9877,2e-05,1.53252]
[1778286967062,38.37,80217.15,0.0,-0.98787,2e-05,1.51458]
[1778286972097,38.37,80214.54,0.0,-0.98791,2e-05,1.5097]
[1778286977132,38.37,80213.1,0.0,-0.98793,2e-05,1.50701]
[1778286982167,38.37,80215.09,0.0,-0.9879,2e-05,1.51073]
[1778286987202,38.37,80217.11,0.0,-0.98787,2e-05,1.5145]
[1778286992237,38.37,80218.94,0.0,-0.98785,2e-05,1.51546]
[1778286998279,38.37,80220.3,0.0,-0.98783,2e-05,1.51801]
[1778287003313,38.37,80221.12,0.0,-0.98782,2e-05,1.51955]
[1778287008349,38.37,80221.84,0.0,-0.9878,2e-05,1.5209]
[1778287013384,38.37,80222.39,0.0,-0.9878,2e-05,1.52193]
[1778287018420,38.37,80223.53,0.0,-0.98778,2e-05,1.52407]
[1778287026475,38.37,80224.18,0.0,-0.98776,2e-05,1.52529]
[1778287031510,38.37,80224.28,0.0,-0.98776,2e-05,1.52548]
[1778287036545,38.37,80226.81,0.0,-0.98772,2e-05,1.53025]
[1778287041581,38.37,80226.72,0.0,-0.98772,2e-05,1.53008]
[1778287044603,38.37,80230.97,0.0,-0.98765,2e-05,1.53811]
[1778287049636,38.37,80230.07,0.0,-0.98766,2e-05,1.53641]
[1778287054673,38.37,80229.8,0.0,-0.98769,2e-05,1.53341]
[1778287059708,38.37,80229.35,0.0,-0.98769,2e-05,1.53256]
[1778287065754,38.37,80229.24,0.0,-0.9877,2e-05,1.53235]
[1778287070785,38.37,80228.99,0.0,-0.9877,2e-05,1.53188]
[1778287078632,38.37,80229.1,0.0,-0.9877,2e-05,1.53209]
[1778287084883,38.37,80229.1,0.0,-0.9877,2e-05,1.53209]
[1778287089918,38.37,80228.73,0.0,-0.9877,2e-05,1.53139]
[1778287098772,38.37,80228.42,0.0,-0.98771,2e-05,1.53081]
[1778287104021,38.37,80228.22,0.0,-0.98771,2e-05,1.53043]
[1778287116102,38.37,80227.87,0.0,-0.98774,2e-05,1.52729]
[1778287121137,38.37,80227.79,0.0,-0.98774,2e-05,1.52714]
[1778287126172,38.37,80227.74,0.0,-0.98774,2e-05,1.52704]
[1778287131208,38.37,80227.86,0.0,-0.98774,2e-05,1.52727]
[1778287138257,38.37,80228.26,0.0,-0.98773,2e-05,1.52802]
[1778287143292,38.37,80227.93,0.0,-0.98774,2e-05,1.5274]
[1778287148327,38.37,80227.53,0.0,-0.98774,2e-05,1.52665]
[1778287153364,38.37,80228.08,0.0,-0.98774,2e-05,1.52768]
[1778287158399,38.37,80228.78,0.0,-0.98772,2e-05,1.529]
[1778287163434,38.37,80228.67,0.0,-0.98773,2e-05,1.52879]
[1778287168469,38.37,80227.67,0.0,-0.98774,2e-05,1.52691]
[1778287173504,38.37,80227.43,0.0,-0.98777,2e-05,1.52398]
[1778287179334,38.37,80227.36,0.0,-0.98777,2e-05,1.52385]
[1778287184585,38.37,80220.77,0.0,-0.98788,2e-05,1.51149]
[1778287185590,38.37,80216.96,0.0,-0.98795,2e-05,1.50438]
[1778287189405,38.37,80217.15,0.0,-0.98794,2e-05,1.50474]
[1778287194653,38.37,80216.79,0.0,-0.98795,2e-05,1.50407]
[1778287199688,38.37,80214.16,0.0,-0.98799,2e-05,1.49918]
[1778287206738,38.37,80211.82,0.0,-0.98803,2e-05,1.49484]
[1778287209760,38.37,80220.12,0.0,-0.98789,2e-05,1.51028]
[1778287210768,38.37,80222.61,0.0,-0.98785,2e-05,1.51493]
[1778287216810,38.37,80223.14,0.0,-0.98784,2e-05,1.51593]
[1778287221844,38.37,80222.82,0.0,-0.98785,2e-05,1.51533]
[1778287227886,38.37,80223.66,0.0,-0.98783,2e-05,1.5169]
[1778287232921,38.37,80225.13,0.0,-0.98782,2e-05,1.51719]
[1778287237956,38.37,80226.54,0.0,-0.9878,2e-05,1.51983]
[1778287246012,38.37,80227.27,0.0,-0.98779,2e-05,1.5212]
[1778287251050,38.37,80227.02,0.0,-0.98779,2e-05,1.52073]
[1778287260113,38.37,80226.36,0.0,-0.9878,2e-05,1.51949]
[1778287265148,38.37,80226.38,0.0,-0.9878,2e-05,1.51953]
[1778287271190,38.37,80224.41,0.0,-0.98784,2e-05,1.51584]
[1778287276224,38.37,80222.17,0.0,-0.98788,2e-05,1.51164]
[1778287282265,38.37,80220.24,0.0,-0.98791,2e-05,1.50804]
[1778287288307,38.37,80219.66,0.0,-0.98792,2e-05,1.50696]
[1778287294380,38.37,80217.95,0.0,-0.98797,2e-05,1.50131]
[1778287300422,38.37,80215.57,0.0,-0.98801,2e-05,1.49689]
[1778287309485,38.37,80213.16,0.0,-0.98805,2e-05,1.49243]
[1778287314519,38.37,80212.03,0.0,-0.98807,2e-05,1.49034]
[1778287320561,38.37,80211.75,0.0,-0.98807,2e-05,1.48982]
[1778287330401,38.37,80209.8,0.0,-0.9881,2e-05,1.48622]
[1778287336675,38.37,80209.59,0.0,-0.98811,2e-05,1.48583]
[1778287344732,38.37,80213.65,0.0,-0.98804,2e-05,1.49333]
[1778287349768,38.37,80215.79,0.0,-0.988,2e-05,1.4973]
[1778287357829,38.37,80218.42,0.0,-0.98798,2e-05,1.49973]
[1778287362871,38.37,80219.69,0.0,-0.98796,2e-05,1.5021]
[1778287370681,38.37,80221.34,0.0,-0.98793,2e-05,1.50517]
[1778287372942,38.37,80215.59,0.0,-0.98803,2e-05,1.49448]
[1778287373949,38.37,80211.11,0.0,-0.9881,2e-05,1.4862]
[1778287377977,38.37,80209.33,0.0,-0.98813,2e-05,1.48292]
[1778287383014,38.37,80209.49,0.0,-0.98813,2e-05,1.48321]
[1778287388047,38.37,80210.33,0.0,-0.98811,2e-05,1.48476]
[1778287393087,38.37,80212.0,0.0,-0.98809,2e-05,1.48784]
[1778287398117,38.37,80211.39,0.0,-0.9881,2e-05,1.48671]
[1778287403152,38.37,80206.06,0.0,-0.98819,2e-05,1.4769]
[1778287408187,38.37,80203.93,0.0,-0.98822,2e-05,1.473]
[1778287413222,38.37,80202.96,0.0,-0.98826,2e-05,1.4688]
[1778287418257,38.37,80203.53,0.0,-0.98825,2e-05,1.46984]
[1778287423295,38.37,80206.23,0.0,-0.9882,2e-05,1.47479]
[1778287430341,38.37,80208.28,0.0,-0.98817,2e-05,1.47855]
[1778287432356,38.37,80200.08,0.0,-0.9883,2e-05,1.46354]
[1778287439406,38.37,80198.74,0.0,-0.98833,2e-05,1.4611]
[1778287441419,38.37,80203.47,0.0,-0.98825,2e-05,1.46973]
[1778287446453,38.37,80205.32,0.0,-0.98822,2e-05,1.47312]
[1778287451488,38.37,80204.29,0.0,-0.98823,2e-05,1.47123]
[1778287456523,38.37,80203.77,0.0,-0.98824,2e-05,1.47028]
[1778287463573,38.37,80203.87,0.0,-0.98824,2e-05,1.47046]
[1778287470621,38.37,80203.44,0.0,-0.98825,2e-05,1.46968]
[1778287475657,38.37,80202.89,0.0,-0.98828,2e-05,1.46625]
[1778287480691,38.37,80202.33,0.0,-0.98829,2e-05,1.46523]
[1778287486734,38.37,80202.05,0.0,-0.98829,2e-05,1.46472]
[1778287491769,38.37,80201.58,0.0,-0.9883,2e-05,1.46386]
[1778287496804,38.37,80201.11,0.0,-0.98831,2e-05,1.463]
[1778287501839,38.37,80203.91,0.0,-0.98826,2e-05,1.46811]
[1778287505871,38.37,80210.42,0.0,-0.98815,2e-05,1.48005]
[1778287506875,38.37,80212.36,0.0,-0.98812,2e-05,1.48362]
[1778287514931,38.37,80212.28,0.0,-0.98812,2e-05,1.48348]
[1778287520974,38.37,80211.0,0.0,-0.98814,2e-05,1.48112]
[1778287526010,38.37,80209.51,0.0,-0.98817,2e-05,1.47838]
[1778287532051,38.37,80213.78,0.0,-0.98811,2e-05,1.4838]
[1778287538093,38.37,80219.06,0.0,-0.98802,2e-05,1.49356]
[1778287545142,38.37,80221.52,0.0,-0.98798,2e-05,1.49813]
[1778287551957,38.37,80223.16,0.0,-0.98795,2e-05,1.50118]
[1778287559241,38.37,80224.32,0.0,-0.98793,2e-05,1.50334]
[1778287564277,38.37,80224.17,0.0,-0.98794,2e-05,1.50306]
[1778287572097,38.37,80225.11,0.0,-0.98792,2e-05,1.50481]
[1778287580388,38.37,80226.48,0.0,-0.9879,2e-05,1.50737]
[1778287591462,38.37,80227.98,0.0,-0.98789,2e-05,1.5077]
[1778287601532,38.37,80228.85,0.0,-0.98788,2e-05,1.50933]
[1778287606570,38.37,80227.95,0.0,-0.98789,2e-05,1.50765]
[1778287611604,38.37,80228.64,0.0,-0.98788,2e-05,1.50894]
[1778287616640,38.37,80228.64,0.0,-0.98788,2e-05,1.50894]
[1778287621678,38.37,80228.89,0.0,-0.98787,2e-05,1.5094]
[1778287626711,38.37,80226.69,0.0,-0.98791,2e-05,1.5053]
[1778287631745,38.37,80226.26,0.0,-0.98792,2e-05,1.50449]
[1778287636780,38.37,80228.36,0.0,-0.98788,2e-05,1.50841]
[1778287642825,38.37,80228.39,0.0,-0.98788,2e-05,1.50847]
[1778287648868,38.37,80228.68,0.0,-0.98788,2e-05,1.50901]
[1778287654910,38.37,80230.17,0.0,-0.98787,2e-05,1.50933]
[1778287659945,38.37,80229.99,0.0,-0.98788,2e-05,1.50899]
[1778287665987,38.37,80229.44,0.0,-0.98788,2e-05,1.50796]
[1778287672030,38.37,80229.34,0.0,-0.98789,2e-05,1.50778]
[1778287678072,38.37,80229.64,0.0,-0.98788,2e-05,1.50834]
[1778287683109,38.37,80227.37,0.0,-0.98792,2e-05,1.5041]
[1778287688142,38.37,80228.4,0.0,-0.9879,2e-05,1.50602]
[1778287693183,38.37,80228.68,0.0,-0.9879,2e-05,1.50654]
[1778287698213,38.37,80232.28,0.0,-0.98784,2e-05,1.51328]
[1778287704254,38.37,80231.76,0.0,-0.98784,2e-05,1.5123]
[1778287709289,38.37,80235.36,0.0,-0.98778,2e-05,1.51906]
[1778287714324,38.37,80235.47,0.0,-0.9878,2e-05,1.51678]
[1778287719359,38.37,80235.51,0.0,-0.9878,2e-05,1.51686]
[1778287724394,38.37,80237.05,0.0,-0.98777,2e-05,1.51975]
[1778287729431,38.37,80239.4,0.0,-0.98773,2e-05,1.52418]
[1778287733233,38.37,80243.92,0.0,-0.98765,2e-05,1.53272]
[1778287739499,38.37,80243.71,0.0,-0.98766,2e-05,1.53232]
[1778287746548,38.37,80243.21,0.0,-0.98767,2e-05,1.53137]
[1778287753373,38.37,80241.96,0.0,-0.98769,2e-05,1.52901]
[1778287759640,38.37,80242.09,0.0,-0.98769,2e-05,1.52925]
[1778287764673,38.37,80242.37,0.0,-0.98768,2e-05,1.52978]
[1778287767696,38.37,80247.59,0.0,-0.98759,2e-05,1.53968]
[1778287772736,38.37,80248.55,0.0,-0.98759,2e-05,1.53899]
[1778287779784,38.37,80247.83,0.0,-0.9876,2e-05,1.53763]
[1778287784818,38.37,80247.68,0.0,-0.98761,2e-05,1.53734]
[1778287789856,38.37,80240.21,0.0,-0.98774,2e-05,1.52322]
[1778287791868,38.37,80229.08,0.0,-0.98793,2e-05,1.50236]
[1778287796905,38.37,80228.41,0.0,-0.98794,2e-05,1.50111]
[1778287801938,38.37,80230.6,0.0,-0.9879,2e-05,1.50519]
[1778287804959,38.37,80225.14,0.0,-0.988,2e-05,1.49503]
[1778287809997,38.37,80225.12,0.0,-0.988,2e-05,1.49499]
[1778287819058,38.37,80223.01,0.0,-0.98803,2e-05,1.49108]
[1778287824093,38.37,80222.33,0.0,-0.98804,2e-05,1.48982]
[1778287830135,38.37,80221.78,0.0,-0.98805,2e-05,1.4888]
[1778287837184,38.37,80221.09,0.0,-0.98808,2e-05,1.48508]
[1778287842219,38.37,80220.84,0.0,-0.98809,2e-05,1.48462]
[1778287847269,38.37,80216.42,0.0,-0.98816,2e-05,1.47647]
[1778287848271,38.37,80207.19,0.0,-0.98832,2e-05,1.45958]
[1778287849275,38.37,80205.84,0.0,-0.98834,2e-05,1.45712]
[1778287852295,38.37,80214.82,0.0,-0.98819,2e-05,1.47353]
[1778287854077,38.37,80216.93,0.0,-0.98815,2e-05,1.47741]
[1778287861361,38.37,80222.87,0.0,-0.98805,2e-05,1.48837]
[1778287867403,38.37,80222.27,0.0,-0.98806,2e-05,1.48726]
[1778287872438,38.37,80223.21,0.0,-0.98805,2e-05,1.489]
[1778287878480,38.37,80226.77,0.0,-0.98799,2e-05,1.4956]
[1778287884289,38.37,80228.48,0.0,-0.98796,2e-05,1.49878]
[1778287891572,38.37,80229.89,0.0,-0.98795,2e-05,1.49894]
[1778287896608,38.37,80233.18,0.0,-0.9879,2e-05,1.50507]
[1778287899627,38.37,80236.13,0.0,-0.98785,2e-05,1.51059]
[1778287904665,38.37,80239.4,0.0,-0.98779,2e-05,1.51672]
[1778287909697,38.37,80243.13,0.0,-0.98773,2e-05,1.52374]
[1778287914732,38.37,80241.67,0.0,-0.98775,2e-05,1.52099]
[1778287919767,38.37,80241.0,0.0,-0.98776,2e-05,1.51973]
[1778287922788,38.37,80233.14,0.0,-0.9879,2e-05,1.505]
[1778287927823,38.37,80230.9,0.0,-0.98794,2e-05,1.50082]
[1778287933865,38.37,80231.23,0.0,-0.98793,2e-05,1.50143]
[1778287938900,38.37,80228.56,0.0,-0.98798,2e-05,1.49646]
[1778287941921,38.37,80236.91,0.0,-0.98783,2e-05,1.51205]
[1778287942928,38.37,80242.54,0.0,-0.98774,2e-05,1.52263]
[1778287947966,38.37,80240.85,0.0,-0.98776,2e-05,1.51945]
[1778287953001,38.37,80240.17,0.0,-0.9878,2e-05,1.51568]
[1778287958037,38.37,80238.23,0.0,-0.98783,2e-05,1.51204]
[1778287963072,38.37,80239.09,0.0,-0.98781,2e-05,1.51366]
[1778287970120,38.37,80240.4,0.0,-0.98779,2e-05,1.51612]
[1778287975159,38.37,80241.48,0.0,-0.98777,2e-05,1.51815]
[1778287981198,38.37,80241.83,0.0,-0.98777,2e-05,1.5188]
[1778287986231,38.37,80241.78,0.0,-0.98777,2e-05,1.51871]
[1778287991270,38.37,80242.26,0.0,-0.98776,2e-05,1.51961]
[1778287996302,38.37,80242.06,0.0,-0.98776,2e-05,1.51924]
[1778288003351,38.37,80242.77,0.0,-0.98775,2e-05,1.52057]
[1778288007379,38.37,80234.27,0.0,-0.9879,2e-05,1.50464]
[1778288013422,38.37,80235.32,0.0,-0.9879,2e-05,1.50412]
[1778288018459,38.37,80236.08,0.0,-0.98789,2e-05,1.50554]
[1778288024499,38.37,80237.28,0.0,-0.98787,2e-05,1.50779]
[1778288030540,38.37,80238.03,0.0,-0.98785,2e-05,1.50919]
[1778288035582,38.37,80240.79,0.0,-0.9878,2e-05,1.51436]
[1778288040613,38.37,80240.74,0.0,-0.98781,2e-05,1.51427]
[1778288045647,38.37,80244.46,0.0,-0.98774,2e-05,1.52127]
[1778288050681,38.37,80246.1,0.0,-0.98771,2e-05,1.52436]
[1778288056724,38.37,80248.37,0.0,-0.98767,2e-05,1.52865]
[1778288061759,38.37,80248.51,0.0,-0.98767,2e-05,1.52891]
[1778288069815,38.37,80248.52,0.0,-0.98767,2e-05,1.52893]
[1778288075627,38.37,80248.81,0.0,-0.98768,2e-05,1.52698]
[1778288081902,38.37,80248.24,0.0,-0.98769,2e-05,1.5259]
[1778288086933,38.37,80248.23,0.0,-0.98769,2e-05,1.52588]
[1778288093983,38.37,80247.45,0.0,-0.98771,2e-05,1.52441]
[1778288099020,38.37,80244.43,0.0,-0.98776,2e-05,1.51872]
[1778288106068,38.37,80244.69,0.0,-0.98776,2e-05,1.51921]
[1778288112110,38.37,80244.17,0.0,-0.98777,2e-05,1.51823]
[1778288117145,38.37,80241.51,0.0,-0.98781,2e-05,1.51323]
[1778288122180,38.37,80241.35,0.0,-0.98781,2e-05,1.51293]
[1778288127216,38.37,80241.67,0.0,-0.98781,2e-05,1.51353]
[1778288132252,38.37,80242.11,0.0,-0.98782,2e-05,1.51188]
[1778288137286,38.37,80244.91,0.0,-0.98777,2e-05,1.51714]
[1778288142323,38.37,80235.76,0.0,-0.98793,2e-05,1.50001]
[1778288143329,38.37,80226.32,0.0,-0.98809,2e-05,1.48249]
[1778288148364,38.37,80227.76,0.0,-0.98807,2e-05,1.48516]
[1778288153399,38.37,80228.92,0.0,-0.98805,2e-05,1.4873]
[1778288158435,38.37,80230.1,0.0,-0.98803,2e-05,1.48949]
[1778288163469,38.37,80231.73,0.0,-0.988,2e-05,1.49251]
[1778288171525,38.37,80233.59,0.0,-0.98797,2e-05,1.49597]
[1778288176561,38.37,80234.34,0.0,-0.98795,2e-05,1.49736]
[1778288181602,38.37,80235.35,0.0,-0.98794,2e-05,1.49924]
[1778288186637,38.37,80236.03,0.0,-0.98792,2e-05,1.50051]
[1778288191673,38.37,80237.0,0.0,-0.98793,2e-05,1.49985]
[1778288196708,38.37,80237.28,0.0,-0.98792,2e-05,1.50037]
[1778288201742,38.37,80238.06,0.0,-0.98791,2e-05,1.50182]
[1778288206782,38.37,80238.01,0.0,-0.98791,2e-05,1.50173]
[1778288211816,38.37,80237.22,0.0,-0.98792,2e-05,1.50026]
[1778288217858,38.37,80234.42,0.0,-0.98797,2e-05,1.49504]
[1778288222893,38.37,80233.45,0.0,-0.98799,2e-05,1.49324]
[1778288227929,38.37,80234.58,0.0,-0.98797,2e-05,1.49534]
[1778288232963,38.37,80238.2,0.0,-0.98791,2e-05,1.50209]
[1778288237999,38.37,80236.24,0.0,-0.98794,2e-05,1.49843]
[1778288243039,38.37,80236.06,0.0,-0.98794,2e-05,1.4981]
[1778288248075,38.37,80236.14,0.0,-0.98794,2e-05,1.49824]
[1778288253109,38.37,80236.82,0.0,-0.98795,2e-05,1.49704]
[1778288258144,38.37,80239.92,0.0,-0.9879,2e-05,1.50282]
[1778288263180,38.37,80244.2,0.0,-0.98782,2e-05,1.51083]
[1778288268214,38.37,80244.08,0.0,-0.98782,2e-05,1.51061]
[1778288273249,38.37,80243.92,0.0,-0.98783,2e-05,1.51031]
[1778288278286,38.37,80247.31,0.0,-0.98777,2e-05,1.51667]
[1778288283319,38.37,80247.45,0.0,-0.98777,2e-05,1.51693]
[1778288288354,38.37,80246.83,0.0,-0.98778,2e-05,1.51577]
[1778288293389,38.37,80246.01,0.0,-0.98779,2e-05,1.51423]
[1778288302453,38.37,80245.23,0.0,-0.98781,2e-05,1.51276]
[1778288307488,38.37,80245.6,0.0,-0.9878,2e-05,1.51346]
[1778288308495,38.37,80250.67,0.0,-0.98771,2e-05,1.523]
[1778288316553,38.37,80251.09,0.0,-0.98772,2e-05,1.5213]
[1778288324607,38.37,80250.02,0.0,-0.98774,2e-05,1.51928]
[1778288329642,38.37,80249.8,0.0,-0.98775,2e-05,1.51887]
[1778288334677,38.37,80249.23,0.0,-0.98776,2e-05,1.51779]
[1778288344745,38.37,80248.79,0.0,-0.98776,2e-05,1.51697]
[1778288353812,38.37,80248.55,0.0,-0.98777,2e-05,1.51651]
[1778288362874,38.37,80248.45,0.0,-0.98777,2e-05,1.51633]
[1778288371938,38.37,80247.83,0.0,-0.9878,2e-05,1.51267]
[1778288377739,38.37,80247.71,0.0,-0.9878,2e-05,1.51245]
[1778288385029,38.37,80247.66,0.0,-0.9878,2e-05,1.51235]
[1778288387811,38.37,80241.74,0.0,-0.9879,2e-05,1.50127]
[1778288393085,38.37,80242.59,0.0,-0.98789,2e-05,1.50286]
[1778288398121,38.37,80243.48,0.0,-0.98787,2e-05,1.50452]
[1778288403162,38.37,80236.31,0.0,-0.988,2e-05,1.49116]
[1778288404169,38.37,80230.0,0.0,-0.9881,2e-05,1.47949]
[1778288405177,38.37,80229.03,0.0,-0.98812,2e-05,1.4777]
[1778288410214,38.37,80233.99,0.0,-0.98804,2e-05,1.48686]
[1778288415247,38.37,80237.05,0.0,-0.98798,2e-05,1.49254]
[1778288420282,38.37,80238.69,0.0,-0.98796,2e-05,1.49559]
[1778288425317,38.37,80239.89,0.0,-0.98794,2e-05,1.49782]
[1778288430353,38.37,80241.26,0.0,-0.98791,2e-05,1.50038]
[1778288436394,38.37,80242.85,0.0,-0.9879,2e-05,1.50087]
[1778288441428,38.37,80243.67,0.0,-0.98789,2e-05,1.5024]
[1778288447472,38.37,80244.05,0.0,-0.98788,2e-05,1.50311]
[1778288454520,38.37,80246.58,0.0,-0.98784,2e-05,1.50784]
[1778288460563,38.37,80246.68,0.0,-0.98784,2e-05,1.50803]
[1778288464591,38.37,80250.73,0.0,-0.98777,2e-05,1.51563]
[1778288470633,38.37,80250.22,0.0,-0.98778,2e-05,1.51467]
[1778288475669,38.37,80250.29,0.0,-0.98778,2e-05,1.5148]
[1778288482717,38.37,80249.95,0.0,-0.98778,2e-05,1.51417]
[1778288487757,38.37,80250.17,0.0,-0.98778,2e-05,1.51458]
[1778288492791,38.37,80249.15,0.0,-0.98781,2e-05,1.51017]
[1778288497827,38.37,80248.81,0.0,-0.98782,2e-05,1.50954]
[1778288502866,38.37,80252.42,0.0,-0.98776,2e-05,1.51632]
[1778288507901,38.37,80251.58,0.0,-0.98777,2e-05,1.51474]
[1778288509916,38.37,80240.93,0.0,-0.98796,2e-05,1.49482]
[1778288510922,38.37,80239.86,0.0,-0.98797,2e-05,1.49283]
[1778288515959,38.37,80239.03,0.0,-0.98799,2e-05,1.49128]
[1778288520993,38.37,80239.97,0.0,-0.98797,2e-05,1.49303]
[1778288528801,38.37,80241.48,0.0,-0.98795,2e-05,1.49584]
[1778288534086,38.37,80242.08,0.0,-0.98794,2e-05,1.49696]
[1778288539119,38.37,80242.06,0.0,-0.98794,2e-05,1.49692]
[1778288544154,38.37,80242.49,0.0,-0.98793,2e-05,1.49772]
[1778288549188,38.37,80241.23,0.0,-0.98795,2e-05,1.49538]
[1778288554224,38.37,80241.5,0.0,-0.98797,2e-05,1.49341]
[1778288559260,38.37,80241.64,0.0,-0.98796,2e-05,1.49367]
[1778288564294,38.37,80241.79,0.0,-0.98796,2e-05,1.49395]
[1778288569329,38.37,80242.15,0.0,-0.98795,2e-05,1.49462]
[1778288579150,38.37,80243.4,0.0,-0.98793,2e-05,1.49694]
[1778288584436,38.37,80244.19,0.0,-0.98792,2e-05,1.49842]
[1778288586448,38.37,80250.77,0.0,-0.98781,2e-05,1.51073]
[1778288591490,38.37,80252.01,0.0,-0.98778,2e-05,1.51306]
[1778288597532,38.37,80250.34,0.0,-0.98781,2e-05,1.50992]
[1778288602565,38.37,80249.8,0.0,-0.98782,2e-05,1.50891]
[1778288607600,38.37,80250.25,0.0,-0.98782,2e-05,1.50975]
[1778288612636,38.37,80250.04,0.0,-0.98784,2e-05,1.50687]
[1778288617672,38.37,80249.58,0.0,-0.98785,2e-05,1.50601]
[1778288622707,38.37,80249.07,0.0,-0.98785,2e-05,1.50505]
[1778288627743,38.37,80249.12,0.0,-0.98785,2e-05,1.50515]
[1778288632778,38.37,80248.92,0.0,-0.98786,2e-05,1.50477]
[1778288639571,38.37,80248.17,0.0,-0.98787,2e-05,1.50337]
[1778288645869,38.37,80248.11,0.0,-0.98787,2e-05,1.50326]
[1778288648890,38.37,80253.41,0.0,-0.98778,2e-05,1.51319]
[1778288653926,38.37,80259.21,0.0,-0.98768,2e-05,1.52413]
[1778288658961,38.37,80259.78,0.0,-0.98767,2e-05,1.52521]
[1778288663996,38.37,80255.21,0.0,-0.98775,2e-05,1.51658]
[1778288668028,38.37,80249.58,0.0,-0.98785,2e-05,1.50601]
[1778288679853,38.37,80245.43,0.0,-0.98794,2e-05,1.49578]
[1778288685143,38.37,80249.5,0.0,-0.98787,2e-05,1.50338]
[1778288690180,38.37,80249.02,0.0,-0.98788,2e-05,1.50248]
[1778288695213,38.37,80248.97,0.0,-0.98788,2e-05,1.50238]
[1778288700248,38.37,80249.52,0.0,-0.98787,2e-05,1.50341]
[1778288707298,38.37,80249.89,0.0,-0.98786,2e-05,1.50411]
[1778288712333,38.37,80249.9,0.0,-0.98786,2e-05,1.50412]
[1778288717367,38.37,80253.32,0.0,-0.9878,2e-05,1.51053]
[1778288720134,38.37,80256.59,0.0,-0.98774,2e-05,1.51668]
[1778288725423,38.37,80253.04,0.0,-0.98781,2e-05,1.51001]
[1778288730458,38.37,80252.88,0.0,-0.98781,2e-05,1.50971]
[1778288735494,38.37,80252.04,0.0,-0.98784,2e-05,1.50565]
[1778288740528,38.37,80251.54,0.0,-0.98785,2e-05,1.50471]
[1778288745563,38.37,80253.08,0.0,-0.98782,2e-05,1.50759]
[1778288750346,38.37,80247.8,0.0,-0.98792,2e-05,1.49772]
[1778288751605,38.37,80246.19,0.0,-0.98794,2e-05,1.49472]
[1778288756642,38.37,80246.01,0.0,-0.98795,2e-05,1.49438]
[1778288761676,38.37,80248.05,0.0,-0.98791,2e-05,1.49819]
[1778288766711,38.37,80248.28,0.0,-0.98791,2e-05,1.49862]
[1778288772752,38.37,80248.08,0.0,-0.98791,2e-05,1.49824]
[1778288777788,38.37,80248.07,0.0,-0.98791,2e-05,1.49822]
[1778288782825,38.37,80248.83,0.0,-0.9879,2e-05,1.49964]
[1778288788869,38.37,80249.56,0.0,-0.98789,2e-05,1.50101]
[1778288793902,38.37,80250.25,0.0,-0.98789,2e-05,1.49981]
[1778288800952,38.37,80250.72,0.0,-0.98788,2e-05,1.50069]
[1778288802966,38.37,80257.71,0.0,-0.98776,2e-05,1.5138]
[1778288808001,38.37,80259.58,0.0,-0.98773,2e-05,1.51732]
[1778288813035,38.37,80260.25,0.0,-0.98772,2e-05,1.51858]
[1778288819078,38.37,80258.91,0.0,-0.98774,2e-05,1.51606]
[1778288824113,38.37,80257.14,0.0,-0.98777,2e-05,1.51273]
[1778288830914,38.37,80254.92,0.0,-0.98781,2e-05,1.50856]
[1778288836203,38.37,80252.34,0.0,-0.98786,2e-05,1.50372]
[1778288848284,38.37,80249.55,0.0,-0.9879,2e-05,1.49851]
[1778288855338,38.37,80248.7,0.0,-0.98794,2e-05,1.49444]
[1778288860372,38.37,80245.11,0.0,-0.988,2e-05,1.48777]
[1778288863393,38.37,80241.11,0.0,-0.98807,2e-05,1.48036]
[1778288868428,38.37,80242.11,0.0,-0.98805,2e-05,1.48221]
[1778288871449,38.37,80234.53,0.0,-0.98818,2e-05,1.46824]
[1778288874471,38.37,80240.93,0.0,-0.98807,2e-05,1.48003]
[1778288878499,38.37,80241.92,0.0,-0.98805,2e-05,1.48186]
[1778288883534,38.37,80242.86,0.0,-0.98804,2e-05,1.4836]
[1778288888569,38.37,80244.45,0.0,-0.98801,2e-05,1.48654]
[1778288893604,38.37,80248.52,0.0,-0.98794,2e-05,1.49411]
[1778288898639,38.37,80252.24,0.0,-0.98788,2e-05,1.50105]
[1778288903674,38.37,80255.96,0.0,-0.98781,2e-05,1.50802]
[1778288911476,38.37,80255.95,0.0,-0.98783,2e-05,1.50551]
[1778288917773,38.37,80255.94,0.0,-0.98783,2e-05,1.50549]
[1778288922808,38.37,80255.72,0.0,-0.98784,2e-05,1.50508]
[1778288927846,38.37,80255.68,0.0,-0.98784,2e-05,1.505]
[1778288932879,38.37,80255.99,0.0,-0.98783,2e-05,1.50558]
[1778288938921,38.37,80255.35,0.0,-0.98784,2e-05,1.50438]
[1778288943956,38.37,80254.61,0.0,-0.98786,2e-05,1.503]
[1778288951005,38.37,80254.18,0.0,-0.98786,2e-05,1.50219]
[1778288957047,38.37,80255.82,0.0,-0.98784,2e-05,1.50526]
[1778288962086,38.37,80255.64,0.0,-0.98784,2e-05,1.50493]
[1778288967119,38.37,80254.91,0.0,-0.98785,2e-05,1.50356]
[1778288972155,38.37,80258.98,0.0,-0.9878,2e-05,1.5087]
[1778288977189,38.37,80259.03,0.0,-0.9878,2e-05,1.50879]
[1778288982224,38.37,80258.39,0.0,-0.98781,2e-05,1.50759]
[1778288992294,38.37,80257.92,0.0,-0.98782,2e-05,1.50671]
[1778288997329,38.37,80258.22,0.0,-0.98781,2e-05,1.50727]
[1778289002365,38.37,80258.07,0.0,-0.98782,2e-05,1.50699]
[1778289007399,38.37,80258.11,0.0,-0.98781,2e-05,1.50707]
[1778289013441,38.37,80257.88,0.0,-0.98782,2e-05,1.50663]
[1778289018476,38.37,80257.74,0.0,-0.98782,2e-05,1.50637]
[1778289023512,38.37,80258.25,0.0,-0.98781,2e-05,1.50733]
[1778289029553,38.37,80258.23,0.0,-0.98781,2e-05,1.50729]
[1778289034589,38.37,80259.68,0.0,-0.98781,2e-05,1.50752]
[1778289041640,38.37,80260.39,0.0,-0.98779,2e-05,1.50885]
[1778289048690,38.37,80261.97,0.0,-0.98777,2e-05,1.51182]
[1778289053725,38.37,80261.95,0.0,-0.98777,2e-05,1.51178]
[1778289062530,38.37,80262.47,0.0,-0.98776,2e-05,1.51276]
[1778289068828,38.37,80262.53,0.0,-0.98776,2e-05,1.51287]
[1778289073864,38.37,80262.91,0.0,-0.98775,2e-05,1.51359]
[1778289075877,38.37,80274.48,0.0,-0.98755,2e-05,1.5355]
[1778289076884,38.37,80274.34,0.0,-0.98755,2e-05,1.53523]
[1778289082671,38.37,80273.77,0.0,-0.98756,2e-05,1.53415]
[1778289088967,38.37,80273.69,0.0,-0.98756,2e-05,1.53399]
[1778289096020,38.37,80273.36,0.0,-0.98759,2e-05,1.53084]
[1778289101052,38.37,80274.84,0.0,-0.98756,2e-05,1.53366]
[1778289106088,38.37,80278.04,0.0,-0.98751,2e-05,1.53976]
[1778289111122,38.37,80279.89,0.0,-0.98747,2e-05,1.54329]
[1778289116158,38.37,80281.88,0.0,-0.98744,2e-05,1.5471]
[1778289121198,38.37,80283.07,0.0,-0.98742,2e-05,1.54938]
[1778289126233,38.37,80285.76,0.0,-0.98737,2e-05,1.55455]
[1778289131268,38.37,80286.56,0.0,-0.98735,2e-05,1.55609]
[1778289136303,38.37,80295.98,0.0,-0.98718,2e-05,1.57431]
[1778289141338,38.37,80298.11,0.0,-0.98715,2e-05,1.57845]
[1778289150402,38.37,80299.11,0.0,-0.98713,2e-05,1.5804]
[1778289162482,38.37,80298.88,0.0,-0.98715,2e-05,1.57738]
[1778289167520,38.37,80301.55,0.0,-0.9871,2e-05,1.58258]
[1778289172555,38.37,80305.45,0.0,-0.98703,2e-05,1.5902]
[1778289177590,38.37,80306.72,0.0,-0.98701,2e-05,1.59269]
[1778289183634,38.37,80306.91,0.0,-0.98701,2e-05,1.59307]
[1778289187662,38.37,80310.78,0.0,-0.98693,2e-05,1.60067]
[1778289193705,38.37,80308.69,0.0,-0.98697,2e-05,1.59656]
[1778289198739,38.37,80311.05,0.0,-0.98693,2e-05,1.6012]
[1778289203774,38.37,80312.43,0.0,-0.9869,2e-05,1.60392]
[1778289209816,38.37,80312.63,0.0,-0.9869,2e-05,1.60432]
[1778289214852,38.37,80311.19,0.0,-0.98695,2e-05,1.59888]
[1778289219886,38.37,80311.22,0.0,-0.98695,2e-05,1.59894]
[1778289224921,38.37,80312.38,0.0,-0.98693,2e-05,1.60122]
[1778289233723,38.37,80312.1,0.0,-0.98693,2e-05,1.60067]
[1778289239019,38.37,80312.65,0.0,-0.98692,2e-05,1.60176]
[1778289245063,38.37,80313.71,0.0,-0.9869,2e-05,1.60385]
[1778289250097,38.37,80313.86,0.0,-0.9869,2e-05,1.60414]
[1778289255131,38.37,80313.7,0.0,-0.9869,2e-05,1.60383]
[1778289260165,38.37,80313.84,0.0,-0.9869,2e-05,1.6041]
[1778289267215,38.37,80314.02,0.0,-0.98689,2e-05,1.60446]
[1778289272252,38.37,80313.47,0.0,-0.98693,2e-05,1.60077]
[1778289277288,38.37,80312.45,0.0,-0.98694,2e-05,1.59876]
[1778289284077,38.37,80311.81,0.0,-0.98696,2e-05,1.5975]
[1778289294407,38.37,80310.29,0.0,-0.98698,2e-05,1.59452]
[1778289296421,38.37,80316.79,0.0,-0.98686,2e-05,1.60732]
[1778289301456,38.37,80319.67,0.0,-0.98681,2e-05,1.61302]
[1778289306491,38.37,80320.62,0.0,-0.98679,2e-05,1.6149]
[1778289311526,38.37,80322.25,0.0,-0.98676,2e-05,1.61814]
[1778289317568,38.37,80324.5,0.0,-0.98672,2e-05,1.62262]
[1778289322604,38.37,80325.17,0.0,-0.98671,2e-05,1.62395]
[1778289324618,38.37,80330.22,0.0,-0.98661,2e-05,1.63404]
[1778289326634,38.37,80335.26,0.0,-0.98652,2e-05,1.64415]
[1778289331666,38.37,80336.09,0.0,-0.98652,2e-05,1.64317]
[1778289336702,38.37,80340.5,0.0,-0.98644,2e-05,1.65206]
[1778289341738,38.37,80341.62,0.0,-0.98642,2e-05,1.65433]
[1778289346774,38.37,80344.13,0.0,-0.98637,2e-05,1.65941]
[1778289351810,38.37,80342.69,0.0,-0.9864,2e-05,1.65649]
[1778289356843,38.37,80341.64,0.0,-0.98642,2e-05,1.65437]
[1778289358857,38.37,80336.12,0.0,-0.98652,2e-05,1.64323]
[1778289364903,38.37,80332.17,0.0,-0.9866,2e-05,1.6353]
[1778289369935,38.37,80331.29,0.0,-0.98661,2e-05,1.63354]
[1778289374971,38.37,80325.11,0.0,-0.98673,2e-05,1.6212]
[1778289381016,38.37,80320.99,0.0,-0.98681,2e-05,1.61302]
[1778289384038,38.37,80314.4,0.0,-0.98693,2e-05,1.6]
[1778289389073,38.37,80312.06,0.0,-0.98697,2e-05,1.5954]
[1778289394849,38.37,80312.39,0.0,-0.98699,2e-05,1.59345]
[1778289402163,38.37,80312.39,0.0,-0.98699,2e-05,1.59345]
[1778289407200,38.37,80307.38,0.0,-0.98708,2e-05,1.58364]
[1778289409213,38.37,80302.35,0.0,-0.98717,2e-05,1.57383]
[1778289414991,38.37,80300.34,0.0,-0.98721,2e-05,1.56993]
[1778289419286,38.37,80295.12,0.0,-0.9873,2e-05,1.55982]
[1778289425063,38.37,80289.82,0.0,-0.9874,2e-05,1.54962]
[1778289427338,38.37,80286.5,0.0,-0.98745,2e-05,1.54325]
[1778289432373,38.37,80286.75,0.0,-0.98745,2e-05,1.54373]
[1778289439422,38.37,80287.17,0.0,-0.98744,2e-05,1.54453]
[1778289445204,38.37,80287.85,0.0,-0.98743,2e-05,1.54584]
[1778289451506,38.37,80287.97,0.0,-0.98745,2e-05,1.54352]
[1778289456541,38.37,80288.07,0.0,-0.98745,2e-05,1.54372]
[1778289461576,38.37,80287.57,0.0,-0.98746,2e-05,1.54276]
[1778289466611,38.37,80287.52,0.0,-0.98746,2e-05,1.54266]
[1778289471646,38.37,80287.69,0.0,-0.98745,2e-05,1.54299]
[1778289476682,38.37,80287.95,0.0,-0.98745,2e-05,1.54349]
[1778289481716,38.37,80288.59,0.0,-0.98744,2e-05,1.54471]
[1778289484737,38.37,80294.53,0.0,-0.98733,2e-05,1.55613]
[1778289489776,38.37,80291.15,0.0,-0.98739,2e-05,1.54962]
[1778289494810,38.37,80287.87,0.0,-0.98745,2e-05,1.54333]
[1778289499846,38.37,80286.91,0.0,-0.98747,2e-05,1.54149]
[1778289504880,38.37,80286.13,0.0,-0.98748,2e-05,1.54]
[1778289511929,38.37,80287.22,0.0,-0.98748,2e-05,1.53955]
[1778289516964,38.37,80290.4,0.0,-0.98742,2e-05,1.54564]
[1778289521999,38.37,80291.48,0.0,-0.98741,2e-05,1.54771]
[1778289527035,38.37,80291.44,0.0,-0.98741,2e-05,1.54763]
[1778289532070,38.37,80290.66,0.0,-0.98742,2e-05,1.54613]
[1778289538112,38.37,80291.75,0.0,-0.9874,2e-05,1.54823]
[1778289545167,38.37,80291.44,0.0,-0.98741,2e-05,1.54763]
[1778289550203,38.37,80293.97,0.0,-0.98736,2e-05,1.55249]
[1778289555237,38.37,80293.52,0.0,-0.98737,2e-05,1.55163]
[1778289562286,38.37,80294.67,0.0,-0.98735,2e-05,1.55384]
[1778289567321,38.37,80297.48,0.0,-0.9873,2e-05,1.55926]
[1778289572357,38.37,80298.7,0.0,-0.9873,2e-05,1.55905]
[1778289579406,38.37,80297.36,0.0,-0.98732,2e-05,1.55647]
[1778289586186,38.37,80295.95,0.0,-0.98735,2e-05,1.55375]
[1778289592497,38.37,80294.83,0.0,-0.98737,2e-05,1.55159]
[1778289597531,38.37,80293.45,0.0,-0.98739,2e-05,1.54894]
[1778289603576,38.37,80293.32,0.0,-0.98739,2e-05,1.54869]
[1778289608611,38.37,80293.27,0.0,-0.98739,2e-05,1.5486]
[1778289613646,38.37,80292.89,0.0,-0.9874,2e-05,1.54787]
[1778289618683,38.37,80292.98,0.0,-0.9874,2e-05,1.54804]
[1778289623718,38.37,80293.43,0.0,-0.98739,2e-05,1.5489]
[1778289630767,38.37,80293.15,0.0,-0.9874,2e-05,1.54837]
[1778289636809,38.37,80292.59,0.0,-0.98743,2e-05,1.54474]
[1778289641844,38.37,80292.68,0.0,-0.98742,2e-05,1.54492]
[1778289646879,38.37,80293.32,0.0,-0.98741,2e-05,1.54614]
[1778289652921,38.37,80293.09,0.0,-0.98742,2e-05,1.5457]
[1778289662991,38.37,80292.53,0.0,-0.98743,2e-05,1.54463]
[1778289673062,38.37,80292.66,0.0,-0.98742,2e-05,1.54488]
[1778289678097,38.37,80292.29,0.0,-0.98743,2e-05,1.54417]
[1778289683134,38.37,80291.94,0.0,-0.98744,2e-05,1.5435]
[1778289689178,38.37,80292.03,0.0,-0.98744,2e-05,1.54367]
[1778289694213,38.37,80291.65,0.0,-0.98746,2e-05,1.5404]
[1778289696230,38.37,80284.15,0.0,-0.9876,2e-05,1.5261]
[1778289698251,38.37,80283.24,0.0,-0.98761,2e-05,1.52437]
[1778289703277,38.37,80277.21,0.0,-0.98772,2e-05,1.51296]
[1778289706298,38.37,80275.22,0.0,-0.98775,2e-05,1.50921]
[1778289711401,38.37,80277.85,0.0,-0.98771,2e-05,1.51417]
[1778289713417,38.37,80272.02,0.0,-0.98781,2e-05,1.5032]
[1778289715429,38.37,80270.22,0.0,-0.98784,2e-05,1.49982]
[1778289720465,38.37,80270.79,0.0,-0.98783,2e-05,1.50089]
[1778289725499,38.37,80269.45,0.0,-0.98785,2e-05,1.49838]
[1778289731543,38.37,80266.58,0.0,-0.9879,2e-05,1.49302]
[1778289734565,38.37,80261.46,0.0,-0.98799,2e-05,1.48348]
[1778289739598,38.37,80259.67,0.0,-0.98802,2e-05,1.48016]
[1778289744632,38.37,80263.02,0.0,-0.98796,2e-05,1.48638]
[1778289745640,38.37,80268.66,0.0,-0.98787,2e-05,1.4969]
[1778289747314,38.37,80273.32,0.0,-0.98779,2e-05,1.50564]
[1778289752689,38.37,80274.48,0.0,-0.98778,2e-05,1.50531]
[1778289758731,38.37,80276.52,0.0,-0.98775,2e-05,1.50915]
[1778289763766,38.37,80279.94,0.0,-0.98769,2e-05,1.5156]
[1778289769809,38.37,80279.23,0.0,-0.9877,2e-05,1.51426]
[1778289774843,38.37,80276.97,0.0,-0.98774,2e-05,1.51]
[1778289779881,38.37,80277.42,0.0,-0.98773,2e-05,1.51085]
[1778289784914,38.37,80274.17,0.0,-0.98779,2e-05,1.50473]
[1778289789950,38.37,80273.46,0.0,-0.9878,2e-05,1.5034]
[1778289793978,38.37,80267.55,0.0,-0.9879,2e-05,1.49234]
[1778289799012,38.37,80263.68,0.0,-0.98797,2e-05,1.48513]
[1778289804049,38.37,80257.34,0.0,-0.98808,2e-05,1.47338]
[1778289809085,38.37,80253.4,0.0,-0.98815,2e-05,1.46612]
[1778289814119,38.37,80252.94,0.0,-0.98817,2e-05,1.46281]
[1778289819154,38.37,80253.15,0.0,-0.98817,2e-05,1.4632]
[1778289825196,38.37,80252.61,0.0,-0.98818,2e-05,1.4622]
[1778289830231,38.37,80253.34,0.0,-0.98817,2e-05,1.46355]
[1778289835268,38.37,80253.88,0.0,-0.98816,2e-05,1.46454]
[1778289841308,38.37,80254.1,0.0,-0.98815,2e-05,1.46494]
[1778289846344,38.37,80253.96,0.0,-0.98816,2e-05,1.46469]
[1778289854401,38.37,80254.58,0.0,-0.98815,2e-05,1.46583]
[1778289859434,38.37,80254.01,0.0,-0.98816,2e-05,1.46478]
[1778289867490,38.37,80253.61,0.0,-0.98816,2e-05,1.46404]
[1778289872525,38.37,80253.49,0.0,-0.98818,2e-05,1.46136]
[1778289877565,38.37,80254.15,0.0,-0.98817,2e-05,1.46257]
[1778289882600,38.37,80254.26,0.0,-0.98817,2e-05,1.46278]
[1778289888299,38.37,80254.24,0.0,-0.98817,2e-05,1.46274]
[1778289898373,38.37,80253.57,0.0,-0.98818,2e-05,1.46151]
[1778289908443,38.37,80253.49,0.0,-0.98818,2e-05,1.46136]
[1778289918514,38.37,80253.27,0.0,-0.98819,2e-05,1.46096]
[1778289923889,38.37,80253.01,0.0,-0.98819,2e-05,1.46048]
[1778289928923,38.37,80254.21,0.0,-0.98817,2e-05,1.46268]
[1778289933958,38.37,80254.15,0.0,-0.98819,2e-05,1.46012]
[1778289938994,38.37,80253.1,0.0,-0.98821,2e-05,1.45819]
[1778289944030,38.37,80255.86,0.0,-0.98816,2e-05,1.46326]
[1778289949065,38.37,80259.62,0.0,-0.9881,2e-05,1.47018]
[1778289954100,38.37,80257.73,0.0,-0.98813,2e-05,1.4667]
[1778289961149,38.37,80255.3,0.0,-0.98817,2e-05,1.46223]
[1778289966184,38.37,80254.73,0.0,-0.98818,2e-05,1.46118]
[1778289973233,38.37,80254.94,0.0,-0.98818,2e-05,1.46157]
[1778289978268,38.37,80254.95,0.0,-0.98818,2e-05,1.46158]
[1778289984310,38.37,80254.73,0.0,-0.98818,2e-05,1.46118]
[1778289990351,38.37,80254.46,0.0,-0.98819,2e-05,1.46068]
[1778289999415,38.37,80253.86,0.0,-0.98822,2e-05,1.45713]
[1778290004452,38.37,80253.71,0.0,-0.98822,2e-05,1.45685]
[1778290009489,38.37,80254.15,0.0,-0.98821,2e-05,1.45766]
[1778290018552,38.37,80253.51,0.0,-0.98822,2e-05,1.45649]
[1778290023591,38.37,80261.76,0.0,-0.98808,2e-05,1.47166]
[1778290024598,38.37,80265.42,0.0,-0.98802,2e-05,1.47843]
[1778290029635,38.37,80267.51,0.0,-0.98798,2e-05,1.48231]
[1778290034672,38.37,80268.3,0.0,-0.98797,2e-05,1.48378]
[1778290039704,38.37,80270.37,0.0,-0.98793,2e-05,1.48763]
[1778290046752,38.37,80270.2,0.0,-0.98794,2e-05,1.48732]
[1778290053802,38.37,80270.9,0.0,-0.98794,2e-05,1.48613]
[1778290059507,38.37,80270.98,0.0,-0.98794,2e-05,1.48628]
[1778290067903,38.37,80271.39,0.0,-0.98794,2e-05,1.48704]
[1778290072938,38.37,80272.8,0.0,-0.98791,2e-05,1.48967]
[1778290075959,38.37,80277.84,0.0,-0.98782,2e-05,1.4991]
[1778290080997,38.37,80279.4,0.0,-0.9878,2e-05,1.50202]
[1778290087066,38.37,80281.68,0.0,-0.98776,2e-05,1.50631]
[1778290094115,38.37,80280.7,0.0,-0.98777,2e-05,1.50447]
[1778290099792,38.37,80281.13,0.0,-0.98777,2e-05,1.50527]
[1778290105193,38.37,80280.81,0.0,-0.98777,2e-05,1.50467]
[1778290110251,38.37,80280.82,0.0,-0.98777,2e-05,1.50469]
[1778290111240,38.37,80288.6,0.0,-0.98766,2e-05,1.51685]
[1778290116275,38.37,80292.8,0.0,-0.98758,2e-05,1.52482]
[1778290121310,38.37,80292.37,0.0,-0.98759,2e-05,1.524]
[1778290130373,38.37,80288.64,0.0,-0.98765,2e-05,1.51693]
[1778290135410,38.37,80290.66,0.0,-0.98762,2e-05,1.52076]
[1778290140445,38.37,80285.67,0.0,-0.98771,2e-05,1.51131]
[1778290143466,38.37,80275.28,0.0,-0.98789,2e-05,1.49181]
[1778290144493,38.37,80270.22,0.0,-0.98798,2e-05,1.48238]
[1778290149511,38.37,80269.09,0.0,-0.988,2e-05,1.48028]
[1778290154544,38.37,80269.75,0.0,-0.98798,2e-05,1.4815]
[1778290160229,38.37,80270.68,0.0,-0.98797,2e-05,1.48323]
[1778290170298,38.37,80273.09,0.0,-0.98793,2e-05,1.48772]
[1778290175693,38.37,80273.69,0.0,-0.98794,2e-05,1.48634]
[1778290180730,38.37,80272.9,0.0,-0.98795,2e-05,1.48487]
[1778290190805,38.37,80273.81,0.0,-0.98793,2e-05,1.48657]
[1778290196845,38.37,80274.27,0.0,-0.98793,2e-05,1.48743]
[1778290201881,38.37,80273.39,0.0,-0.98794,2e-05,1.48579]
[1778290206919,38.37,80273.3,0.0,-0.98794,2e-05,1.48562]
[1778290211953,38.37,80273.92,0.0,-0.98793,2e-05,1.48677]
[1778290216988,38.37,80274.07,0.0,-0.98793,2e-05,1.48705]
[1778290222023,38.37,80278.77,0.0,-0.98785,2e-05,1.49583]
[1778290227058,38.37,80281.2,0.0,-0.98781,2e-05,1.50039]
[1778290232093,38.37,80281.58,0.0,-0.98782,2e-05,1.49859]
[1778290234109,38.37,80286.72,0.0,-0.98773,2e-05,1.50826]
[1778290239143,38.37,80286.07,0.0,-0.98774,2e-05,1.50703]
[1778290244177,38.37,80290.76,0.0,-0.98766,2e-05,1.51589]
[1778290246191,38.37,80291.9,0.0,-0.98764,2e-05,1.51805]
[1778290253240,38.37,80289.66,0.0,-0.98768,2e-05,1.51381]
[1778290258275,38.37,80288.75,0.0,-0.98769,2e-05,1.51209]
[1778290264317,38.37,80290.54,0.0,-0.98766,2e-05,1.51547]
[1778290269368,38.37,80291.31,0.0,-0.98765,2e-05,1.51693]
[1778290274387,38.37,80290.25,0.0,-0.98767,2e-05,1.51492]
[1778290279422,38.37,80308.46,0.0,-0.98734,2e-05,1.54968]
[1778290283450,38.37,80313.56,0.0,-0.98725,2e-05,1.55953]
[1778290290499,38.37,80314.15,0.0,-0.98724,2e-05,1.56068]
[1778290295534,38.37,80314.19,0.0,-0.98726,2e-05,1.55818]
[1778290300570,38.37,80314.21,0.0,-0.98726,2e-05,1.55822]
[1778290305604,38.37,80317.57,0.0,-0.9872,2e-05,1.56473]
[1778290310639,38.37,80321.52,0.0,-0.98713,2e-05,1.57241]
[1778290316682,38.37,80321.33,0.0,-0.98713,2e-05,1.57204]
[1778290321716,38.37,80320.79,0.0,-0.98714,2e-05,1.57099]
[1778290326752,38.37,80324.62,0.0,-0.98707,2e-05,1.57846]
[1778290331788,38.37,80324.42,0.0,-0.98707,2e-05,1.57807]
[1778290336822,38.37,80323.55,0.0,-0.98709,2e-05,1.57637]
[1778290341863,38.37,80324.53,0.0,-0.98707,2e-05,1.57829]
[1778290346892,38.37,80324.27,0.0,-0.98708,2e-05,1.57778]
[1778290355961,38.37,80322.96,0.0,-0.98712,2e-05,1.57263]
[1778290362003,38.37,80322.94,0.0,-0.98712,2e-05,1.57259]
[1778290367044,38.37,80327.5,0.0,-0.98704,2e-05,1.5815]
[1778290370065,38.37,80333.41,0.0,-0.98693,2e-05,1.5931]
[1778290371072,38.37,80336.88,0.0,-0.98686,2e-05,1.59995]
[1778290379130,38.37,80337.9,0.0,-0.98684,2e-05,1.60197]
[1778290384165,38.37,80338.54,0.0,-0.98683,2e-05,1.60323]
[1778290389203,38.37,80338.77,0.0,-0.98683,2e-05,1.60369]
[1778290391849,38.37,80350.97,0.0,-0.9866,2e-05,1.62799]
[1778290395249,38.37,80367.52,0.0,-0.98628,2e-05,1.66142]
[1778290396256,38.37,80369.97,0.0,-0.98624,2e-05,1.66641]
[1778290401919,38.37,80370.78,0.0,-0.98622,2e-05,1.66806]
[1778290407333,38.37,80374.43,0.0,-0.98615,2e-05,1.67553]
[1778290412370,38.37,80373.61,0.0,-0.98619,2e-05,1.67115]
[1778290417403,38.37,80373.29,0.0,-0.98619,2e-05,1.6705]
[1778290422439,38.37,80370.42,0.0,-0.98625,2e-05,1.66464]
[1778290427473,38.37,80370.06,0.0,-0.98626,2e-05,1.6639]
[1778290432509,38.37,80371.01,0.0,-0.98624,2e-05,1.66584]
[1778290434522,38.37,80365.86,0.0,-0.98634,2e-05,1.65536]
[1778290439557,38.37,80366.82,0.0,-0.98632,2e-05,1.65731]
[1778290444592,38.37,80366.63,0.0,-0.98632,2e-05,1.65692]
[1778290447613,38.37,80360.39,0.0,-0.98644,2e-05,1.64428]
[1778290451645,38.37,80355.07,0.0,-0.98654,2e-05,1.63356]
[1778290455678,38.37,80349.6,0.0,-0.98665,2e-05,1.6226]
[1778290462727,38.37,80349.05,0.0,-0.98666,2e-05,1.6215]
[1778290468774,38.37,80349.2,0.0,-0.98665,2e-05,1.6218]
[1778290472803,38.37,80356.08,0.0,-0.98654,2e-05,1.63293]
[1778290474816,38.37,80361.59,0.0,-0.98644,2e-05,1.64403]
[1778290479854,38.37,80363.91,0.0,-0.9864,2e-05,1.64872]
[1778290484886,38.37,80360.72,0.0,-0.98646,2e-05,1.64227]
[1778290489921,38.37,80358.88,0.0,-0.98649,2e-05,1.63856]
[1778290494959,38.37,80360.81,0.0,-0.98645,2e-05,1.64245]
[1778290503021,38.37,80361.28,0.0,-0.98645,2e-05,1.6434]
[1778290508058,38.37,80361.63,0.0,-0.98644,2e-05,1.64411]
[1778290509064,38.37,80355.68,0.0,-0.98655,2e-05,1.63213]
[1778290510071,38.37,80355.35,0.0,-0.98656,2e-05,1.63146]
[1778290515105,38.37,80356.78,0.0,-0.98653,2e-05,1.63434]
[1778290520149,38.37,80357.81,0.0,-0.98651,2e-05,1.63641]
[1778290525186,38.37,80361.44,0.0,-0.98644,2e-05,1.64373]
[1778290531226,38.37,80362.67,0.0,-0.98644,2e-05,1.64354]
[1778290537270,38.37,80363.06,0.0,-0.98643,2e-05,1.64433]
[1778290542304,38.37,80363.13,0.0,-0.98643,2e-05,1.64447]
[1778290547338,38.37,80363.48,0.0,-0.98642,2e-05,1.64518]
[1778290552973,38.37,80363.26,0.0,-0.98643,2e-05,1.64473]
[1778290558415,38.37,80362.89,0.0,-0.98644,2e-05,1.64398]
[1778290563450,38.37,80364.36,0.0,-0.98641,2e-05,1.64695]
[1778290568487,38.37,80364.23,0.0,-0.98641,2e-05,1.64669]
[1778290574528,38.37,80364.04,0.0,-0.98641,2e-05,1.64631]
[1778290577553,38.37,80369.07,0.0,-0.98632,2e-05,1.65651]
[1778290583188,38.37,80369.11,0.0,-0.98632,2e-05,1.65659]
[1778290588628,38.37,80369.29,0.0,-0.98631,2e-05,1.65695]
[1778290593666,38.37,80372.33,0.0,-0.98628,2e-05,1.66045]
[1778290598700,38.37,80380.04,0.0,-0.98613,2e-05,1.67621]
[1778290603736,38.37,80383.21,0.0,-0.98606,2e-05,1.68273]
[1778290608769,38.37,80386.64,0.0,-0.986,2e-05,1.6898]
[1778290613804,38.37,80385.26,0.0,-0.98602,2e-05,1.68695]
[1778290618839,38.37,80386.52,0.0,-0.986,2e-05,1.68955]
[1778290624881,38.37,80387.11,0.0,-0.98599,2e-05,1.69077]
[1778290629917,38.37,80389.93,0.0,-0.98593,2e-05,1.6966]
[1778290634952,38.37,80390.14,0.0,-0.98593,2e-05,1.69704]
[1778290639987,38.37,80390.99,0.0,-0.98591,2e-05,1.6988]
[1778290645081,38.37,80391.75,0.0,-0.9859,2e-05,1.70038]
[1778290650116,38.37,80390.74,0.0,-0.98592,2e-05,1.69828]
[1778290655151,38.37,80391.92,0.0,-0.98591,2e-05,1.69799]
[1778290660189,38.37,80392.18,0.0,-0.98591,2e-05,1.69853]
[1778290666229,38.37,80392.46,0.0,-0.9859,2e-05,1.69911]
[1778290672270,38.37,80392.4,0.0,-0.98591,2e-05,1.69899]
[1778290677306,38.37,80392.08,0.0,-0.98591,2e-05,1.69833]
[1778290682341,38.37,80392.51,0.0,-0.9859,2e-05,1.69922]
[1778290683348,38.37,80383.23,0.0,-0.98609,2e-05,1.68005]
[1778290684355,38.37,80380.38,0.0,-0.98614,2e-05,1.6742]
[1778290691403,38.37,80381.55,0.0,-0.98612,2e-05,1.6766]
[1778290696439,38.37,80377.55,0.0,-0.9862,2e-05,1.6684]
[1778290701474,38.37,80374.48,0.0,-0.98626,2e-05,1.66214]
[1778290707515,38.37,80373.63,0.0,-0.98627,2e-05,1.6604]
[1778290714190,38.37,80371.05,0.0,-0.98634,2e-05,1.65247]
[1778290718593,38.37,80365.29,0.0,-0.98645,2e-05,1.64081]
[1778290724261,38.37,80362.11,0.0,-0.98651,2e-05,1.6344]
[1778290729669,38.37,80359.93,0.0,-0.98656,2e-05,1.63002]
[1778290734704,38.37,80364.24,0.0,-0.98647,2e-05,1.63869]
[1778290739739,38.37,80364.18,0.0,-0.98648,2e-05,1.63857]
[1778290744774,38.37,80362.44,0.0,-0.98651,2e-05,1.63506]
[1778290751823,38.37,80361.69,0.0,-0.98652,2e-05,1.63355]
[1778290754471,38.37,80352.52,0.0,-0.9867,2e-05,1.61519]
[1778290755852,38.37,80348.62,0.0,-0.98677,2e-05,1.60743]
[1778290761893,38.37,80345.94,0.0,-0.98682,2e-05,1.60212]
[1778290765921,38.37,80340.72,0.0,-0.98692,2e-05,1.5918]
[1778290770957,38.37,80338.06,0.0,-0.98697,2e-05,1.58657]
[1778290775992,38.37,80340.29,0.0,-0.98695,2e-05,1.58834]
[1778290781026,38.37,80340.27,0.0,-0.98695,2e-05,1.5883]
[1778290786061,38.37,80343.32,0.0,-0.98689,2e-05,1.59431]
[1778290792103,38.37,80345.34,0.0,-0.98685,2e-05,1.5983]
[1778290797138,38.37,80347.43,0.0,-0.98681,2e-05,1.60243]
[1778290802173,38.37,80350.17,0.0,-0.98676,2e-05,1.60787]
[1778290804187,38.37,80356.43,0.0,-0.98664,2e-05,1.62035]
[1778290809222,38.37,80357.9,0.0,-0.98662,2e-05,1.62329]
[1778290814258,38.37,80355.98,0.0,-0.98665,2e-05,1.61945]
[1778290819296,38.37,80356.64,0.0,-0.98664,2e-05,1.62077]
[1778290824964,38.37,80356.69,0.0,-0.98664,2e-05,1.62087]
[1778290830377,38.37,80359.98,0.0,-0.98658,2e-05,1.62746]
[1778290836415,38.37,80361.07,0.0,-0.98658,2e-05,1.62698]
[1778290841451,38.37,80360.71,0.0,-0.98658,2e-05,1.62626]
[1778290845106,38.37,80363.92,0.0,-0.98652,2e-05,1.63271]
[1778290846485,38.37,80363.92,0.0,-0.98652,2e-05,1.63271]
[1778290851521,38.37,80362.25,0.0,-0.98655,2e-05,1.62935]
[1778290856555,38.37,80361.59,0.0,-0.98657,2e-05,1.62803]
[1778290861591,38.37,80359.33,0.0,-0.98661,2e-05,1.62349]
[1778290862599,38.37,80353.88,0.0,-0.98671,2e-05,1.61261]
[1778290863605,38.37,80348.17,0.0,-0.98682,2e-05,1.60127]
[1778290864611,38.37,80346.37,0.0,-0.98685,2e-05,1.59771]
[1778290867633,38.37,80354.04,0.0,-0.98671,2e-05,1.61293]
[1778290868639,38.37,80354.45,0.0,-0.9867,2e-05,1.61375]
[1778290873677,38.37,80354.73,0.0,-0.9867,2e-05,1.6143]
[1778290878710,38.37,80357.72,0.0,-0.98664,2e-05,1.62027]
[1778290883747,38.37,80358.47,0.0,-0.98663,2e-05,1.62177]
[1778290888782,38.37,80363.49,0.0,-0.98653,2e-05,1.63184]
[1778290895458,38.37,80362.94,0.0,-0.98656,2e-05,1.62807]
[1778290900869,38.37,80366.83,0.0,-0.98649,2e-05,1.6359]
[1778290905904,38.37,80366.31,0.0,-0.9865,2e-05,1.63485]
[1778290910941,38.37,80365.7,0.0,-0.98651,2e-05,1.63362]
[1778290915976,38.37,80362.4,0.0,-0.98657,2e-05,1.62699]
[1778290918998,38.37,80382.18,0.0,-0.98619,2e-05,1.66706]
[1778290924033,38.37,80382.46,0.0,-0.98619,2e-05,1.66763]
[1778290929068,38.37,80380.51,0.0,-0.98623,2e-05,1.66364]
[1778290934105,38.37,80380.23,0.0,-0.98623,2e-05,1.66307]
[1778290939138,38.37,80381.08,0.0,-0.98621,2e-05,1.66481]
[1778290944175,38.37,80381.88,0.0,-0.9862,2e-05,1.66644]
[1778290949209,38.37,80382.1,0.0,-0.98619,2e-05,1.66689]
[1778290952230,38.37,80372.84,0.0,-0.98639,2e-05,1.64536]
[1778290957265,38.37,80370.64,0.0,-0.98644,2e-05,1.64091]
[1778290962304,38.37,80371.07,0.0,-0.98643,2e-05,1.64178]
[1778290967340,38.37,80374.32,0.0,-0.98637,2e-05,1.64836]
[1778290972374,38.37,80374.52,0.0,-0.98636,2e-05,1.64876]
[1778290978416,38.37,80376.7,0.0,-0.98632,2e-05,1.65319]
[1778290983453,38.37,80381.91,0.0,-0.98622,2e-05,1.6638]
[1778290988488,38.37,80380.48,0.0,-0.98625,2e-05,1.66088]
[1778290990502,38.37,80374.98,0.0,-0.98635,2e-05,1.64969]
[1778290992522,38.37,80371.49,0.0,-0.98642,2e-05,1.64263]
[1778290997559,38.37,80371.05,0.0,-0.98643,2e-05,1.64174]
[1778291002591,38.37,80369.73,0.0,-0.98645,2e-05,1.63907]
[1778291005613,38.37,80376.32,0.0,-0.98633,2e-05,1.65241]
[1778291006620,38.37,80383.38,0.0,-0.98619,2e-05,1.66681]
[1778291007627,38.37,80383.49,0.0,-0.98619,2e-05,1.66703]
[1778291012687,38.37,80381.57,0.0,-0.98625,2e-05,1.6604]
[1778291017722,38.37,80378.32,0.0,-0.98631,2e-05,1.65379]
[1778291022757,38.37,80374.96,0.0,-0.98638,2e-05,1.64697]
[1778291029806,38.37,80375.39,0.0,-0.98637,2e-05,1.64784]
[1778291034842,38.37,80374.53,0.0,-0.98638,2e-05,1.64609]
[1778291039877,38.37,80374.76,0.0,-0.98638,2e-05,1.64656]
[1778291046513,38.37,80374.4,0.0,-0.98639,2e-05,1.64583]
[1778291051963,38.37,80379.96,0.0,-0.98628,2e-05,1.65712]
[1778291059012,38.37,80381.16,0.0,-0.98626,2e-05,1.65957]
[1778291066654,38.37,80381.37,0.0,-0.98625,2e-05,1.66]
[1778291074117,38.37,80382.05,0.0,-0.98626,2e-05,1.65868]
[1778291079152,38.37,80382.47,0.0,-0.98625,2e-05,1.65954]
[1778291084189,38.37,80384.39,0.0,-0.98621,2e-05,1.66346]
[1778291089222,38.37,80383.52,0.0,-0.98623,2e-05,1.66168]
[1778291094257,38.37,80382.93,0.0,-0.98624,2e-05,1.66048]
[1778291100300,38.37,80382.39,0.0,-0.98625,2e-05,1.65938]
[1778291105334,38.37,80377.92,0.0,-0.98634,2e-05,1.65028]
[1778291110369,38.37,80377.99,0.0,-0.98634,2e-05,1.65042]
[1778291117003,38.37,80377.02,0.0,-0.98636,2e-05,1.64845]
[1778291123460,38.37,80377.33,0.0,-0.98635,2e-05,1.64908]
[1778291128496,38.37,80378.46,0.0,-0.98633,2e-05,1.65138]
[1778291133531,38.37,80377.85,0.0,-0.98636,2e-05,1.64745]
[1778291139573,38.37,80377.94,0.0,-0.98636,2e-05,1.64763]
[1778291142596,38.37,80369.4,0.0,-0.98652,2e-05,1.63038]
[1778291147631,38.37,80369.6,0.0,-0.98652,2e-05,1.63079]
[1778291152666,38.37,80368.46,0.0,-0.98654,2e-05,1.62849]
[1778291157702,38.37,80370.57,0.0,-0.9865,2e-05,1.63274]
[1778291162738,38.37,80370.93,0.0,-0.9865,2e-05,1.63346]
[1778291171800,38.37,80369.92,0.0,-0.98651,2e-05,1.63143]
[1778291176835,38.37,80369.5,0.0,-0.98652,2e-05,1.63058]
[1778291181870,38.37,80369.66,0.0,-0.98652,2e-05,1.63091]
[1778291186905,38.37,80369.05,0.0,-0.98653,2e-05,1.62968]
[1778291191940,38.37,80367.37,0.0,-0.98658,2e-05,1.62364]
[1778291196976,38.37,80367.45,0.0,-0.98658,2e-05,1.6238]
[1778291204025,38.37,80368.7,0.0,-0.98656,2e-05,1.62631]
[1778291212081,38.37,80368.12,0.0,-0.98657,2e-05,1.62514]
[1778291217705,38.37,80367.27,0.0,-0.98659,2e-05,1.62344]
[1778291223159,38.37,80369.47,0.0,-0.98654,2e-05,1.62785]
[1778291229203,38.37,80369.54,0.0,-0.98654,2e-05,1.62799]
[1778291235241,38.37,80369.96,0.0,-0.98653,2e-05,1.62884]
[1778291241287,38.37,80369.64,0.0,-0.98654,2e-05,1.62819]
[1778291246321,38.37,80371.42,0.0,-0.98651,2e-05,1.63177]
[1778291252363,38.37,80371.81,0.0,-0.98652,2e-05,1.62989]
[1778291257992,38.37,80372.14,0.0,-0.98651,2e-05,1.63055]
[1778291263441,38.37,80371.82,0.0,-0.98652,2e-05,1.62991]
[1778291268475,38.37,80372.03,0.0,-0.98652,2e-05,1.63033]
[1778291275524,38.37,80372.76,0.0,-0.9865,2e-05,1.6318]
[1778291280559,38.37,80372.58,0.0,-0.98651,2e-05,1.63144]
[1778291285594,38.37,80371.54,0.0,-0.98653,2e-05,1.62934]
[1778291290630,38.37,80378.03,0.0,-0.9864,2e-05,1.64244]
[1778291295665,38.37,80380.18,0.0,-0.98636,2e-05,1.64679]
[1778291304728,38.37,80380.65,0.0,-0.98635,2e-05,1.64775]
[1778291309765,38.37,80383.83,0.0,-0.98629,2e-05,1.65421]
[1778291314800,38.37,80379.21,0.0,-0.9864,2e-05,1.64214]
[1778291319835,38.37,80379.6,0.0,-0.98639,2e-05,1.64293]
[1778291324870,38.37,80380.75,0.0,-0.98637,2e-05,1.64526]
[1778291329907,38.37,80380.78,0.0,-0.98637,2e-05,1.64532]
[1778291335948,38.37,80384.71,0.0,-0.98629,2e-05,1.6533]
[1778291341994,38.37,80385.08,0.0,-0.98629,2e-05,1.65405]
[1778291347031,38.37,80391.1,0.0,-0.98617,2e-05,1.66634]
[1778291350051,38.37,80392.02,0.0,-0.98615,2e-05,1.66823]
[1778291355088,38.37,80392.46,0.0,-0.98614,2e-05,1.66913]
[1778291361128,38.37,80394.3,0.0,-0.98611,2e-05,1.6729]
[1778291366164,38.37,80394.75,0.0,-0.9861,2e-05,1.67383]
[1778291371198,38.37,80394.5,0.0,-0.98613,2e-05,1.67059]
[1778291376233,38.37,80395.26,0.0,-0.98611,2e-05,1.67215]
[1778291382277,38.37,80395.03,0.0,-0.98612,2e-05,1.67168]
[1778291387312,38.37,80393.65,0.0,-0.98614,2e-05,1.66885]
[1778291392351,38.37,80395.48,0.0,-0.98611,2e-05,1.67261]
[1778291397383,38.37,80394.09,0.0,-0.98613,2e-05,1.66975]
[1778291402417,38.37,80393.42,0.0,-0.98615,2e-05,1.66838]
[1778291407452,38.37,80394.69,0.0,-0.98612,2e-05,1.67098]
[1778291412487,38.37,80393.45,0.0,-0.98615,2e-05,1.66844]
[1778291416515,38.37,80386.77,0.0,-0.98628,2e-05,1.65479]
[1778291421550,38.37,80387.14,0.0,-0.98627,2e-05,1.65555]
[1778291426585,38.37,80387.03,0.0,-0.98627,2e-05,1.65532]
[1778291431620,38.37,80387.82,0.0,-0.98628,2e-05,1.65423]
[1778291436655,38.37,80389.01,0.0,-0.98625,2e-05,1.65665]
[1778291442697,38.37,80389.23,0.0,-0.98625,2e-05,1.6571]
[1778291445720,38.37,80399.76,0.0,-0.98604,2e-05,1.67868]
[1778291447733,38.37,80406.23,0.0,-0.98592,2e-05,1.69206]
[1778291452768,38.37,80404.95,0.0,-0.98594,2e-05,1.6894]
[1778291454782,38.37,80410.08,0.0,-0.98584,2e-05,1.70005]
[1778291455789,38.37,80417.42,0.0,-0.98569,2e-05,1.71538]
[1778291458809,38.37,80422.74,0.0,-0.98559,2e-05,1.72656]
[1778291460823,38.37,80428.68,0.0,-0.98547,2e-05,1.7391]
[1778291465858,38.37,80424.56,0.0,-0.98555,2e-05,1.73039]
[1778291470900,38.37,80424.35,0.0,-0.98555,2e-05,1.72995]
[1778291475931,38.37,80428.72,0.0,-0.98546,2e-05,1.73919]
[1778291476938,38.37,80433.89,0.0,-0.98536,2e-05,1.75017]
[1778291481973,38.37,80432.67,0.0,-0.98538,2e-05,1.74757]
[1778291487008,38.37,80427.86,0.0,-0.98548,2e-05,1.73737]
[1778291489028,38.37,80425.82,0.0,-0.98552,2e-05,1.73305]
[1778291493055,38.37,80417.11,0.0,-0.98572,2e-05,1.71196]
[1778291495067,38.37,80418.19,0.0,-0.9857,2e-05,1.71422]
[1778291500107,38.37,80421.38,0.0,-0.98564,2e-05,1.72092]
[1778291505142,38.37,80422.99,0.0,-0.9856,2e-05,1.7243]
[1778291510177,38.37,80421.7,0.0,-0.98563,2e-05,1.72159]
[1778291515216,38.37,80428.72,0.0,-0.98549,2e-05,1.73639]
[1778291516221,38.37,80431.22,0.0,-0.98544,2e-05,1.74169]
[1778291521254,38.37,80431.06,0.0,-0.98544,2e-05,1.74135]
[1778291526289,38.37,80429.13,0.0,-0.98548,2e-05,1.73726]
[1778291532331,38.37,80429.07,0.0,-0.98548,2e-05,1.73713]
[1778291535354,38.37,80423.54,0.0,-0.98559,2e-05,1.72546]
[1778291537367,38.37,80417.6,0.0,-0.98571,2e-05,1.71299]
[1778291542402,38.37,80416.28,0.0,-0.98573,2e-05,1.71082]
[1778291548443,38.38,80417.05,0.0,-0.98569,2e-05,1.71488]
[1778291553481,38.4,80418.32,0.0,-0.98566,2e-05,1.71769]
[1778291558513,38.41,80415.83,0.0,-0.98568,2e-05,1.71537]
[1778291562542,38.42,80422.14,0.0,-0.98553,2e-05,1.73095]
[1778291567579,38.43,80422.63,0.0,-0.98549,2e-05,1.73532]
[1778291572615,38.45,80422.98,0.0,-0.98546,2e-05,1.7388]
[1778291577650,38.46,80423.54,0.0,-0.98542,2e-05,1.74271]
[1778291582685,38.47,80422.5,0.0,-0.98541,2e-05,1.74325]
[1778291587720,38.47,80423.1,0.0,-0.9854,2e-05,1.74503]
[1778291592755,38.46,80422.01,0.0,-0.98545,2e-05,1.73993]
[1778291597790,38.47,80422.46,0.0,-0.98542,2e-05,1.74256]
[1778291602836,38.47,80425.37,0.0,-0.98536,2e-05,1.74927]
[1778291607871,38.48,80427.82,0.0,-0.98529,2e-05,1.75606]
[1778291612906,38.48,80427.8,0.0,-0.98531,2e-05,1.7536]
[1778291617941,38.47,80427.43,0.0,-0.98535,2e-05,1.74993]
[1778291622976,38.46,80427.24,0.0,-0.98538,2e-05,1.74669]
[1778291630028,38.44,80427.5,0.0,-0.98541,2e-05,1.74333]
[1778291635060,38.42,80423.45,0.0,-0.98552,2e-05,1.73206]
[1778291637074,38.42,80414.65,0.0,-0.98571,2e-05,1.71255]
[1778291642109,38.41,80418.15,0.0,-0.98566,2e-05,1.7174]
[1778291644123,38.4,80426.96,0.0,-0.98549,2e-05,1.73491]
[1778291649158,38.39,80427.96,0.0,-0.9855,2e-05,1.73435]
[1778291654193,38.38,80427.3,0.0,-0.98554,2e-05,1.73031]
[1778291660824,38.36,80427.26,0.0,-0.98557,2e-05,1.72653]
[1778291666278,38.35,80426.65,0.0,-0.98561,2e-05,1.72264]
[1778291671313,38.34,80427.92,0.0,-0.98563,2e-05,1.71995]
[1778291675343,38.33,80419.25,0.0,-0.98583,2e-05,1.69979]
[1778291676350,38.33,80416.0,0.0,-0.9859,2e-05,1.69257]
[1778291681383,38.32,80417.33,0.0,-0.98589,2e-05,1.69307]
[1778291686418,38.31,80418.48,0.0,-0.98589,2e-05,1.69319]
[1778291691453,38.3,80420.77,0.0,-0.98587,2e-05,1.69565]
[1778291697496,38.28,80421.71,0.0,-0.98587,2e-05,1.69482]
[1778291702530,38.27,80419.74,0.0,-0.98594,2e-05,1.68845]
[1778291707566,38.26,80419.52,0.0,-0.98596,2e-05,1.68576]
[1778291712601,38.25,80418.75,0.0,-0.986,2e-05,1.68196]
[1778291721254,38.23,80418.97,0.0,-0.98603,2e-05,1.67852]
[1778291726702,38.22,80420.64,0.0,-0.98602,2e-05,1.67942]
[1778291731734,38.21,80420.93,0.0,-0.98606,2e-05,1.67516]
[1778291738783,38.2,80420.4,0.0,-0.9861,2e-05,1.67116]
[1778291743818,38.19,80414.99,0.0,-0.98622,2e-05,1.65804]
[1778291748855,38.18,80408.75,0.0,-0.98636,2e-05,1.6434]
[1778291753893,38.17,80404.89,0.0,-0.98645,2e-05,1.63382]
[1778291757920,38.16,80398.43,0.0,-0.98659,2e-05,1.61943]
[1778291762952,38.16,80395.84,0.0,-0.98666,2e-05,1.61266]
[1778291767987,38.15,80394.0,0.0,-0.98671,2e-05,1.60746]
[1778291770002,38.15,80387.33,0.0,-0.98684,2e-05,1.59357]
[1778291774031,38.14,80379.87,0.0,-0.98699,2e-05,1.57775]
[1778291779065,38.14,80383.81,0.0,-0.98692,2e-05,1.58435]
[1778291783093,38.13,80389.97,0.0,-0.98682,2e-05,1.59554]
[1778291789135,38.12,80388.25,0.0,-0.98687,2e-05,1.59054]
[1778291796187,38.12,80388.06,0.0,-0.98691,2e-05,1.58582]
[1778291801220,38.11,80387.49,0.0,-0.98693,2e-05,1.58352]
[1778291806255,38.1,80387.23,0.0,-0.98694,2e-05,1.58187]
[1778291811290,38.1,80384.14,0.0,-0.98701,2e-05,1.57465]
[1778291814312,38.1,80378.14,0.0,-0.98713,2e-05,1.56224]
[1778291819346,38.09,80379.83,0.0,-0.98711,2e-05,1.56458]
[1778291824381,38.09,80379.28,0.0,-0.98713,2e-05,1.56252]
[1778291829419,38.08,80378.57,0.0,-0.98715,2e-05,1.56017]
[1778291834457,38.08,80379.19,0.0,-0.98715,2e-05,1.56043]
[1778291839490,38.07,80378.68,0.0,-0.98717,2e-05,1.55845]
[1778291844525,38.07,80377.81,0.0,-0.98719,2e-05,1.55635]
[1778291849562,38.07,80375.36,0.0,-0.98723,2e-05,1.55157]
[1778291854595,38.07,80374.59,0.0,-0.98727,2e-05,1.54747]
[1778291861646,38.07,80374.49,0.0,-0.98727,2e-05,1.54727]
[1778291872386,38.07,80374.21,0.0,-0.98727,2e-05,1.54673]
[1778291879771,38.07,80373.68,0.0,-0.98728,2e-05,1.54569]
[1778291884815,38.07,80369.49,0.0,-0.98736,2e-05,1.53755]
[1778291889846,38.07,80367.19,0.0,-0.9874,2e-05,1.5331]
[1778291894882,38.07,80368.08,0.0,-0.98739,2e-05,1.53482]
[1778291895888,38.07,80361.64,0.0,-0.9875,2e-05,1.52239]
[1778291896895,38.07,80354.69,0.0,-0.98763,2e-05,1.50907]
[1778291897902,38.07,80354.55,0.0,-0.98763,2e-05,1.5088]
[1778291902597,38.07,80349.01,0.0,-0.98773,2e-05,1.49825]
[1778291907972,38.07,80342.51,0.0,-0.98784,2e-05,1.48594]
[1778291912667,38.07,80334.06,0.0,-0.98801,2e-05,1.46756]
[1778291914013,38.07,80333.09,0.0,-0.98803,2e-05,1.46575]
[1778291920060,38.07,80332.97,0.0,-0.98803,2e-05,1.46552]
[1778291925091,38.07,80330.4,0.0,-0.98808,2e-05,1.46073]
[1778291930126,38.07,80329.67,0.0,-0.98809,2e-05,1.45937]
[1778291935165,38.07,80327.63,0.0,-0.98812,2e-05,1.45558]
[1778291940197,38.07,80325.53,0.0,-0.98816,2e-05,1.45169]
[1778291945232,38.07,80326.68,0.0,-0.98814,2e-05,1.45382]
[1778291951274,38.07,80323.75,0.0,-0.98819,2e-05,1.44839]
[1778291956309,38.07,80326.77,0.0,-0.98814,2e-05,1.45398]
[1778291961344,38.07,80329.64,0.0,-0.98809,2e-05,1.45932]
[1778291969400,38.07,80328.42,0.0,-0.98811,2e-05,1.45705]
[1778291972421,38.07,80323.02,0.0,-0.98822,2e-05,1.44456]
[1778291977456,38.07,80321.51,0.0,-0.98825,2e-05,1.44178]
[1778291982492,38.07,80322.03,0.0,-0.98824,2e-05,1.44274]
[1778291988533,38.07,80321.64,0.0,-0.98825,2e-05,1.44202]
[1778291993569,38.07,80320.24,0.0,-0.98827,2e-05,1.43944]
[1778291998604,38.07,80321.56,0.0,-0.98825,2e-05,1.44187]
[1778292003639,38.07,80322.39,0.0,-0.98823,2e-05,1.4434]
[1778292008675,38.07,80323.42,0.0,-0.98822,2e-05,1.4453]
[1778292009680,38.07,80330.11,0.0,-0.9881,2e-05,1.4577]
[1778292010687,38.07,80333.92,0.0,-0.98803,2e-05,1.46479]
[1778292015723,38.07,80337.09,0.0,-0.98798,2e-05,1.47072]
[1778292020757,38.07,80338.35,0.0,-0.98796,2e-05,1.47308]
[1778292025792,38.07,80339.56,0.0,-0.98794,2e-05,1.47535]
[1778292029822,38.07,80346.61,0.0,-0.98781,2e-05,1.48863]
[1778292033517,38.07,80349.13,0.0,-0.98779,2e-05,1.49087]
[1778292039894,38.07,80344.97,0.0,-0.98786,2e-05,1.48301]
[1778292044931,38.07,80343.27,0.0,-0.98789,2e-05,1.47981]
[1778292053657,38.07,80341.95,0.0,-0.98791,2e-05,1.47732]
[1778292059025,38.07,80340.54,0.0,-0.98794,2e-05,1.47467]
[1778292065070,38.07,80341.04,0.0,-0.98793,2e-05,1.47561]
[1778292070108,38.07,80339.31,0.0,-0.98796,2e-05,1.47237]
[1778292075140,38.07,80338.51,0.0,-0.98797,2e-05,1.47087]
[1778292080176,38.07,80338.18,0.0,-0.98798,2e-05,1.47025]
[1778292085211,38.07,80338.65,0.0,-0.98797,2e-05,1.47113]
[1778292090248,38.07,80336.9,0.0,-0.988,2e-05,1.46786]
[1778292095282,38.07,80336.37,0.0,-0.98803,2e-05,1.46436]
[1778292100318,38.07,80335.48,0.0,-0.98805,2e-05,1.4627]
[1778292105354,38.07,80335.47,0.0,-0.98805,2e-05,1.46268]
[1778292110388,38.07,80334.73,0.0,-0.98806,2e-05,1.4613]
[1778292115423,38.07,80332.24,0.0,-0.9881,2e-05,1.45667]
[1778292120458,38.07,80328.13,0.0,-0.98817,2e-05,1.44904]
[1778292125493,38.07,80327.32,0.0,-0.98819,2e-05,1.44754]
[1778292130534,38.07,80324.31,0.0,-0.98824,2e-05,1.44199]
[1778292135565,38.07,80324.02,0.0,-0.98824,2e-05,1.44145]
[1778292139593,38.07,80330.76,0.0,-0.98813,2e-05,1.45392]
[1778292140600,38.07,80337.52,0.0,-0.98801,2e-05,1.46651]
[1778292143621,38.07,80341.67,0.0,-0.98794,2e-05,1.47428]
[1778292148660,38.07,80344.84,0.0,-0.98788,2e-05,1.48024]
[1778292153694,38.07,80343.63,0.0,-0.98792,2e-05,1.47544]
[1778292159740,38.07,80342.88,0.0,-0.98794,2e-05,1.47404]
[1778292164776,38.07,80342.67,0.0,-0.98794,2e-05,1.47364]
[1778292165783,38.07,80372.44,0.0,-0.98741,2e-05,1.53036]
[1778292166789,38.07,80377.56,0.0,-0.98731,2e-05,1.54028]
[1778292168805,38.07,80382.55,0.0,-0.98722,2e-05,1.55001]
[1778292169810,38.07,80390.22,0.0,-0.98708,2e-05,1.56505]
[1778292170817,38.07,80391.48,0.0,-0.98706,2e-05,1.56753]
[1778292175853,38.07,80393.72,0.0,-0.98702,2e-05,1.57195]
[1778292180888,38.07,80397.63,0.0,-0.98694,2e-05,1.57969]
[1778292185923,38.07,80400.07,0.0,-0.9869,2e-05,1.58453]
[1778292190958,38.08,80402.07,0.0,-0.98684,2e-05,1.59013]
[1778292195993,38.1,80402.37,0.0,-0.9868,2e-05,1.59477]
[1778292201028,38.12,80417.17,0.0,-0.98648,2e-05,1.62857]
[1778292202036,38.12,80418.98,0.0,-0.98644,2e-05,1.63299]
[1778292207070,38.14,80414.95,0.0,-0.98648,2e-05,1.62852]
[1778292212107,38.16,80415.1,0.0,-0.98646,2e-05,1.62986]
[1778292223182,38.2,80411.96,0.0,-0.98644,2e-05,1.63174]
[1778292224850,38.2,80402.84,0.0,-0.9866,2e-05,1.61481]
[1778292226203,38.21,80402.83,0.0,-0.9866,2e-05,1.61555]
[1778292231243,38.23,80403.01,0.0,-0.98655,2e-05,1.62045]
[1778292233252,38.23,80392.86,0.0,-0.98673,2e-05,1.60161]
[1778292240301,38.26,80390.33,0.0,-0.98672,2e-05,1.60195]
[1778292245336,38.28,80390.21,0.0,-0.98669,2e-05,1.60548]
[1778292252385,38.3,80392.3,0.0,-0.9866,2e-05,1.61482]
[1778292256414,38.32,80399.95,0.0,-0.98643,2e-05,1.63311]
[1778292260442,38.33,80405.41,0.0,-0.98629,2e-05,1.64696]
[1778292265477,38.35,80407.51,0.0,-0.98622,2e-05,1.65458]
[1778292270513,38.36,80407.75,0.0,-0.98618,2e-05,1.65838]
[1778292276555,38.38,80407.0,0.0,-0.98618,2e-05,1.65809]
[1778292278568,38.39,80414.79,0.0,-0.98602,2e-05,1.67537]
[1778292283603,38.4,80416.57,0.0,-0.98595,2e-05,1.68219]
[1778292288638,38.42,80418.28,0.0,-0.98589,2e-05,1.68885]
[1778292293674,38.43,80416.1,0.0,-0.9859,2e-05,1.68746]
[1778292298708,38.45,80416.36,0.0,-0.98586,2e-05,1.69114]
[1778292303743,38.46,80415.59,0.0,-0.98585,2e-05,1.69267]
[1778292308779,38.47,80412.15,0.0,-0.98589,2e-05,1.68869]
[1778292313815,38.49,80413.63,0.0,-0.98583,2e-05,1.69492]
[1778292318850,38.5,80414.23,0.0,-0.98578,2e-05,1.69929]
[1778292323884,38.52,80414.75,0.0,-0.98574,2e-05,1.70346]
[1778292328920,38.53,80413.59,0.0,-0.98574,2e-05,1.70412]
[1778292333956,38.55,80414.48,0.0,-0.98571,2e-05,1.70626]
[1778292337985,38.56,80408.6,0.0,-0.98581,2e-05,1.69646]
[1778292339998,38.56,80403.98,0.0,-0.98589,2e-05,1.68816]
[1778292345046,38.58,80399.7,0.0,-0.98594,2e-05,1.68252]
[1778292353102,38.6,80401.81,0.0,-0.98585,2e-05,1.69191]
[1778292358142,38.62,80400.56,0.0,-0.98584,2e-05,1.69243]
[1778292362166,38.63,80408.47,0.0,-0.98566,2e-05,1.71131]
[1778292363173,38.63,80411.89,0.0,-0.98559,2e-05,1.71904]
[1778292368211,38.65,80413.93,0.0,-0.98552,2e-05,1.72617]
[1778292374254,38.66,80416.09,0.0,-0.98544,2e-05,1.73403]
[1778292379293,38.67,80417.69,0.0,-0.98538,2e-05,1.74016]
[1778292385987,38.69,80416.84,0.0,-0.98536,2e-05,1.74221]
[1778292391383,38.71,80416.53,0.0,-0.98536,2e-05,1.74203]
[1778292396057,38.72,80410.0,0.0,-0.98547,2e-05,1.73048]
[1778292396412,38.72,80410.0,0.0,-0.98546,2e-05,1.73105]
[1778292403461,38.74,80411.07,0.0,-0.9854,2e-05,1.73723]
[1778292409502,38.75,80406.59,0.0,-0.98546,2e-05,1.73119]
[1778292414540,38.77,80407.45,0.0,-0.98542,2e-05,1.73579]
[1778292419574,38.78,80407.18,0.0,-0.9854,2e-05,1.73797]
[1778292424608,38.79,80407.44,0.0,-0.98537,2e-05,1.74123]
[1778292426273,38.79,80417.62,0.0,-0.98515,2e-05,1.76327]
[1778292431657,38.81,80416.53,0.0,-0.98514,2e-05,1.76395]
[1778292437703,38.82,80416.23,0.0,-0.98512,2e-05,1.76628]
[1778292442734,38.83,80416.3,0.0,-0.9851,2e-05,1.76889]
[1778292448776,38.85,80418.6,0.0,-0.98502,2e-05,1.77674]
[1778292454818,38.85,80418.09,0.0,-0.98504,2e-05,1.77465]
[1778292459854,38.86,80421.45,0.0,-0.98495,2e-05,1.78319]
[1778292465895,38.85,80420.55,0.0,-0.985,2e-05,1.77864]
[1778292470930,38.86,80425.39,0.0,-0.98487,2e-05,1.79145]
[1778292476972,38.87,80425.91,0.0,-0.98483,2e-05,1.79545]
[1778292482008,38.88,80426.47,0.0,-0.9848,2e-05,1.79904]
[1778292487044,38.88,80426.66,0.0,-0.9848,2e-05,1.79846]
[1778292492079,38.87,80427.43,0.0,-0.9848,2e-05,1.79883]
[1778292495107,38.88,80432.55,0.0,-0.98468,2e-05,1.81085]
[1778292500136,38.89,80436.44,0.0,-0.98458,2e-05,1.82157]
[1778292504163,38.9,80440.61,0.0,-0.98447,2e-05,1.8324]
[1778292509199,38.91,80436.06,0.0,-0.98455,2e-05,1.82456]
[1778292514235,38.92,80437.52,0.0,-0.98452,2e-05,1.82694]
[1778292519268,38.92,80439.65,0.0,-0.98445,2e-05,1.83363]
[1778292524304,38.93,80440.56,0.0,-0.98442,2e-05,1.83761]
[1778292529340,38.94,80439.93,0.0,-0.98441,2e-05,1.83817]
[1778292534376,38.95,80440.35,0.0,-0.98438,2e-05,1.84101]
[1778292539410,38.96,80440.49,0.0,-0.98436,2e-05,1.8432]
[1778292544443,38.97,80437.81,0.0,-0.9844,2e-05,1.8392]
[1778292549478,38.98,80438.3,0.0,-0.98437,2e-05,1.84216]
[1778292554513,38.98,80439.53,0.0,-0.98433,2e-05,1.8467]
[1778292559548,38.99,80440.84,0.0,-0.98428,2e-05,1.85139]
[1778292564583,39.0,80440.55,0.0,-0.98427,2e-05,1.85255]
[1778292569618,39.01,80440.67,0.0,-0.98424,2e-05,1.85494]
[1778292577327,39.01,80440.73,0.0,-0.98426,2e-05,1.85284]
[1778292582713,39.01,80443.28,0.0,-0.9842,2e-05,1.85846]
[1778292587749,39.02,80442.53,0.0,-0.98422,2e-05,1.85715]
[1778292592784,39.02,80451.48,0.0,-0.98402,2e-05,1.87727]
[1778292597819,39.02,80453.32,0.0,-0.98396,2e-05,1.8829]
[1778292602855,39.03,80462.42,0.0,-0.98375,2e-05,1.90472]
[1778292609905,39.04,80460.83,0.0,-0.98377,2e-05,1.90306]
[1778292611919,39.04,80467.78,0.0,-0.98361,2e-05,1.91921]
[1778292616956,39.05,80467.46,0.0,-0.9836,2e-05,1.91972]
[1778292621990,39.05,80466.81,0.0,-0.9836,2e-05,1.91948]
[1778292627025,39.06,80464.96,0.0,-0.98363,2e-05,1.91655]
[1778292632061,39.06,80466.08,0.0,-0.98362,2e-05,1.91732]
[1778292637095,39.07,80466.33,0.0,-0.9836,2e-05,1.91914]
[1778292641123,39.07,80461.56,0.0,-0.9837,2e-05,1.90945]
[1778292646158,39.08,80459.08,0.0,-0.98374,2e-05,1.90524]
[1778292648174,39.08,80452.13,0.0,-0.98389,2e-05,1.89029]
[1778292653209,39.09,80450.09,0.0,-0.98392,2e-05,1.88725]
[1778292658245,39.09,80447.5,0.0,-0.98396,2e-05,1.88271]
[1778292663280,39.1,80449.16,0.0,-0.98392,2e-05,1.88701]
[1778292666301,39.1,80450.86,0.0,-0.98387,2e-05,1.89166]
[1778292671336,39.11,80449.76,0.0,-0.98388,2e-05,1.89063]
[1778292677379,39.11,80449.22,0.0,-0.98388,2e-05,1.89113]
[1778292679393,39.12,80444.16,0.0,-0.98398,2e-05,1.88045]
[1778292684429,39.12,80440.48,0.0,-0.98405,2e-05,1.8738]
[1778292689463,39.13,80440.53,0.0,-0.98403,2e-05,1.87544]
[1778292695505,39.14,80439.93,0.0,-0.98405,2e-05,1.87296]
[1778292701550,39.15,80439.84,0.0,-0.98403,2e-05,1.87459]
[1778292706586,39.15,80439.8,0.0,-0.98402,2e-05,1.876]
[1778292714640,39.16,80440.12,0.0,-0.98399,2e-05,1.87909]
[1778292720683,39.17,80440.13,0.0,-0.98397,2e-05,1.88085]
[1778292725717,39.18,80440.69,0.0,-0.98395,2e-05,1.8835]
[1778292730752,39.19,80442.12,0.0,-0.9839,2e-05,1.88834]
[1778292738450,39.19,80442.12,0.0,-0.98388,2e-05,1.89024]
[1778292745857,39.2,80443.59,0.0,-0.98383,2e-05,1.89563]
[1778292750892,39.21,80441.45,0.0,-0.98386,2e-05,1.89218]
[1778292756935,39.22,80442.03,0.0,-0.98385,2e-05,1.89206]
[1778292761969,39.23,80443.3,0.0,-0.9838,2e-05,1.89744]
[1778292767005,39.25,80442.87,0.0,-0.98377,2e-05,1.9009]
[1778292772044,39.27,80443.12,0.0,-0.98372,2e-05,1.90583]
[1778292777076,39.29,80442.88,0.0,-0.98368,2e-05,1.90963]
[1778292782111,39.31,80443.12,0.0,-0.98363,2e-05,1.91446]
[1778292787145,39.32,80443.49,0.0,-0.98359,2e-05,1.9189]
[1778292792180,39.33,80443.45,0.0,-0.98358,2e-05,1.91986]
[1778292798222,39.33,80443.59,0.0,-0.98356,2e-05,1.9214]
[1778292804264,39.34,80443.4,0.0,-0.98355,2e-05,1.9222]
[1778292810306,39.34,80443.37,0.0,-0.98354,2e-05,1.92334]
[1778292817357,39.35,80440.06,0.0,-0.98363,2e-05,1.91437]
[1778292824405,39.36,80438.62,0.0,-0.98364,2e-05,1.91267]
[1778292830447,39.36,80437.97,0.0,-0.98364,2e-05,1.91249]
[1778292835483,39.37,80430.42,0.0,-0.9838,2e-05,1.89671]
[1778292836491,39.37,80430.76,0.0,-0.98379,2e-05,1.8977]
[1778292841524,39.37,80431.4,0.0,-0.98377,2e-05,1.90025]
[1778292846559,39.38,80427.1,0.0,-0.98385,2e-05,1.8918]
[1778292851599,39.38,80425.76,0.0,-0.98387,2e-05,1.89002]
[1778292854621,39.39,80416.49,0.0,-0.98406,2e-05,1.87029]
[1778292855629,39.39,80416.93,0.0,-0.98405,2e-05,1.87154]
[1778292860667,39.39,80428.87,0.0,-0.98377,2e-05,1.89928]
[1778292862677,39.4,80429.53,0.0,-0.98376,2e-05,1.9012]
[1778292867713,39.4,80428.04,0.0,-0.98378,2e-05,1.89906]
[1778292872748,39.41,80430.57,0.0,-0.98373,2e-05,1.90291]
[1778292874765,39.41,80435.14,0.0,-0.98363,2e-05,1.91356]
[1778292879801,39.41,80434.61,0.0,-0.98363,2e-05,1.91346]
[1778292884835,39.42,80436.65,0.0,-0.98357,2e-05,1.91911]
[1778292890877,39.42,80439.04,0.0,-0.98351,2e-05,1.92569]
[1778292895912,39.43,80439.69,0.0,-0.98348,2e-05,1.92833]
[1778292900947,39.43,80439.71,0.0,-0.98347,2e-05,1.92915]
[1778292905982,39.44,80438.77,0.0,-0.98348,2e-05,1.92819]
[1778292911017,39.44,80441.43,0.0,-0.98341,2e-05,1.93513]
[1778292916052,39.45,80438.71,0.0,-0.98347,2e-05,1.92997]
[1778292921089,39.45,80441.9,0.0,-0.98338,2e-05,1.93808]
[1778292926124,39.45,80443.32,0.0,-0.98334,2e-05,1.94213]
[1778292931157,39.46,80443.94,0.0,-0.98335,2e-05,1.94131]
[1778292936192,39.46,80445.01,0.0,-0.98331,2e-05,1.94456]
[1778292941227,39.46,80444.54,0.0,-0.98332,2e-05,1.94433]
[1778292946262,39.47,80445.4,0.0,-0.98328,2e-05,1.94837]
[1778292951296,39.49,80448.42,0.0,-0.98317,2e-05,1.95917]
[1778292956332,39.51,80449.27,0.0,-0.98311,2e-05,1.965]
[1778292961367,39.53,80451.03,0.0,-0.98303,2e-05,1.97285]
[1778292966402,39.53,80452.65,0.0,-0.98299,2e-05,1.97715]
[1778292971437,39.54,80453.7,0.0,-0.98293,2e-05,1.98269]
[1778292976472,39.56,80451.83,0.0,-0.98294,2e-05,1.98218]
[1778292978486,39.56,80446.98,0.0,-0.98304,2e-05,1.97201]
[1778292981508,39.56,80439.55,0.0,-0.9832,2e-05,1.95556]
[1778292986542,39.58,80437.22,0.0,-0.98322,2e-05,1.9543]
[1778292991578,39.6,80434.45,0.0,-0.98326,2e-05,1.94908]
[1778292993590,39.61,80422.94,0.0,-0.9835,2e-05,1.92485]
[1778292994597,39.61,80422.49,0.0,-0.9835,2e-05,1.9247]
[1778292999636,39.62,80424.38,0.0,-0.98345,2e-05,1.93]
[1778293004673,39.62,80424.72,0.0,-0.98343,2e-05,1.93177]
[1778293010359,39.64,80425.48,0.0,-0.98337,2e-05,1.93844]
[1778293016755,39.66,80425.19,0.0,-0.98332,2e-05,1.94267]
[1778293022799,39.69,80424.83,0.0,-0.98328,2e-05,1.94669]
[1778293027835,39.7,80426.55,0.0,-0.9832,2e-05,1.95452]
[1778293033880,39.72,80425.3,0.0,-0.98319,2e-05,1.95637]
[1778293038915,39.74,80423.54,0.0,-0.98319,2e-05,1.95626]
[1778293043951,39.76,80419.94,0.0,-0.98323,2e-05,1.952]
[1778293048986,39.78,80419.68,0.0,-0.9832,2e-05,1.95527]
[1778293055028,39.8,80419.46,0.0,-0.98318,2e-05,1.95631]
[1778293058050,39.81,80424.58,0.0,-0.98304,2e-05,1.97014]
[1778293063085,39.91,80426.2,0.0,-0.98277,2e-05,1.99745]
[1778293068120,40.06,80427.26,0.0,-0.98241,2e-05,2.03294]
[1778293073156,40.1,80422.48,0.0,-0.98243,2e-05,2.0306]
[1778293078191,40.11,80419.57,0.0,-0.98247,2e-05,2.02702]
[1778293083226,40.12,80415.48,0.0,-0.98253,2e-05,2.02076]
[1778293088261,40.21,80418.86,0.0,-0.98225,2e-05,2.04797]
[1778293093296,40.22,80419.61,0.0,-0.98221,2e-05,2.05257]
[1778293098333,40.23,80418.72,0.0,-0.9822,2e-05,2.05331]
[1778293103367,40.25,80416.39,0.0,-0.98222,2e-05,2.05071]
[1778293108402,40.26,80420.09,0.0,-0.98211,2e-05,2.06203]
[1778293113437,40.27,80421.98,0.0,-0.98207,2e-05,2.06592]
[1778293118472,40.28,80425.27,0.0,-0.98196,2e-05,2.07619]
[1778293126528,40.3,80426.96,0.0,-0.98188,2e-05,2.08422]
[1778293131563,40.31,80429.11,0.0,-0.9818,2e-05,2.09176]
[1778293136598,40.32,80428.91,0.0,-0.98178,2e-05,2.09378]
[1778293141633,40.33,80430.28,0.0,-0.98173,2e-05,2.09946]
[1778293144654,40.34,80425.19,0.0,-0.98183,2e-05,2.08901]
[1778293149690,40.35,80423.86,0.0,-0.98184,2e-05,2.08846]
[1778293158754,40.37,80425.3,0.0,-0.98176,2e-05,2.09629]
[1778293163790,40.38,80425.82,0.0,-0.98172,2e-05,2.09991]
[1778293168826,40.39,80423.82,0.0,-0.98174,2e-05,2.09757]
[1778293173861,40.4,80424.49,0.0,-0.98173,2e-05,2.09829]
[1778293178895,40.41,80424.88,0.0,-0.9817,2e-05,2.10151]
[1778293183930,40.42,80424.1,0.0,-0.98169,2e-05,2.10195]
[1778293188966,40.43,80423.64,0.0,-0.98168,2e-05,2.1031]
[1778293194000,40.44,80416.88,0.0,-0.98182,2e-05,2.08946]
[1778293195018,40.44,80414.45,0.0,-0.98187,2e-05,2.08425]
[1778293200042,40.45,80413.58,0.0,-0.98187,2e-05,2.08455]
[1778293205077,40.46,80413.35,0.0,-0.98185,2e-05,2.08635]
[1778293210112,40.47,80412.44,0.0,-0.98185,2e-05,2.08656]
[1778293215147,40.48,80412.08,0.0,-0.98183,2e-05,2.08804]
[1778293220183,40.49,80413.58,0.0,-0.98177,2e-05,2.09384]
[1778293225218,40.5,80414.5,0.0,-0.98173,2e-05,2.09827]
[1778293230252,40.51,80414.1,0.0,-0.98171,2e-05,2.09961]
[1778293235287,40.56,80415.39,0.0,-0.9816,2e-05,2.11015]
[1778293240322,40.57,80414.2,0.0,-0.98161,2e-05,2.10957]
[1778293245362,40.57,80415.81,0.0,-0.98155,2e-05,2.1151]
[1778293250391,40.59,80415.96,0.0,-0.98152,2e-05,2.11806]
[1778293255427,40.6,80414.53,0.0,-0.98153,2e-05,2.11688]
[1778293260463,40.61,80409.5,0.0,-0.98163,2e-05,2.10726]
[1778293265499,40.62,80409.0,0.0,-0.98162,2e-05,2.10831]
[1778293272214,40.63,80408.29,0.0,-0.98161,2e-05,2.10929]
[1778293277581,40.64,80407.55,0.0,-0.9816,2e-05,2.11021]
[1778293282285,40.65,80412.73,0.0,-0.98146,2e-05,2.12415]
[1778293284630,40.65,80416.8,0.0,-0.98135,2e-05,2.13499]
[1778293287651,40.66,80428.87,0.0,-0.98104,2e-05,2.16483]
[1778293294700,40.67,80431.97,0.0,-0.98097,2e-05,2.17146]
[1778293299735,40.67,80433.01,0.0,-0.98093,2e-05,2.17574]
[1778293304770,40.68,80434.43,0.0,-0.98087,2e-05,2.18087]
[1778293309807,40.69,80431.9,0.0,-0.98092,2e-05,2.1765]
[1778293314840,40.7,80432.35,0.0,-0.98089,2e-05,2.17925]
[1778293319879,40.7,80432.41,0.0,-0.98087,2e-05,2.18103]
[1778293324914,40.71,80417.5,0.0,-0.98122,2e-05,2.1471]
[1778293329947,40.72,80418.95,0.0,-0.98116,2e-05,2.15239]
[1778293334986,40.73,80417.5,0.0,-0.98118,2e-05,2.15079]
[1778293340021,40.73,80418.25,0.0,-0.98114,2e-05,2.15443]
[1778293347069,40.75,80418.81,0.0,-0.9811,2e-05,2.15832]
[1778293352104,40.75,80418.87,0.0,-0.98111,2e-05,2.15703]
[1778293357139,40.76,80418.95,0.0,-0.98109,2e-05,2.15906]
[1778293362174,40.77,80418.86,0.0,-0.98107,2e-05,2.16067]
[1778293367209,40.78,80416.19,0.0,-0.98112,2e-05,2.15613]
[1778293372244,40.79,80414.58,0.0,-0.98114,2e-05,2.1541]
[1778293375269,40.79,80419.93,0.0,-0.981,2e-05,2.16791]
[1778293377279,40.79,80422.2,0.0,-0.98093,2e-05,2.17401]
[1778293382314,40.8,80423.58,0.0,-0.98088,2e-05,2.17892]
[1778293387349,40.81,80424.11,0.0,-0.98085,2e-05,2.18172]
[1778293390370,40.81,80419.13,0.0,-0.98097,2e-05,2.17076]
[1778293395408,40.82,80419.19,0.0,-0.98095,2e-05,2.17284]
[1778293400440,40.83,80419.38,0.0,-0.98092,2e-05,2.1749]
[1778293406482,40.83,80418.64,0.0,-0.98092,2e-05,2.17503]
[1778293411517,40.84,80418.25,0.0,-0.98094,2e-05,2.17242]
[1778293416552,40.85,80416.3,0.0,-0.98097,2e-05,2.16943]
[1778293421587,40.86,80416.25,0.0,-0.98096,2e-05,2.17099]
[1778293426622,40.86,80416.09,0.0,-0.98094,2e-05,2.17228]
[1778293431658,40.87,80416.11,0.0,-0.98093,2e-05,2.17397]
[1778293436692,40.88,80408.97,0.0,-0.98108,2e-05,2.15866]
[1778293441727,40.88,80410.16,0.0,-0.98104,2e-05,2.16325]
[1778293446763,40.89,80409.82,0.0,-0.98103,2e-05,2.16422]
[1778293451798,40.9,80411.22,0.0,-0.98097,2e-05,2.16933]
[1778293455826,40.91,80405.22,0.0,-0.9811,2e-05,2.15654]
[1778293460861,40.91,80400.69,0.0,-0.98119,2e-05,2.14776]
[1778293465895,40.92,80397.77,0.0,-0.98124,2e-05,2.14286]
[1778293470935,40.93,80396.3,0.0,-0.98126,2e-05,2.14139]
[1778293475970,40.94,80395.78,0.0,-0.98128,2e-05,2.13891]
[1778293481005,40.95,80398.23,0.0,-0.9812,2e-05,2.14662]
[1778293483019,40.95,80403.47,0.0,-0.98106,2e-05,2.15976]
[1778293488054,40.96,80406.45,0.0,-0.98097,2e-05,2.16856]
[1778293493089,40.97,80406.21,0.0,-0.98096,2e-05,2.16969]
[1778293498127,40.97,80406.08,0.0,-0.98095,2e-05,2.17106]
[1778293503159,40.98,80405.91,0.0,-0.98093,2e-05,2.17231]
[1778293508194,40.99,80405.74,0.0,-0.98092,2e-05,2.17355]
[1778293511216,40.99,80396.56,0.0,-0.98113,2e-05,2.15279]
[1778293513230,41.0,80391.7,0.0,-0.98124,2e-05,2.14206]
[1778293520279,41.01,80390.98,0.0,-0.98123,2e-05,2.14306]
[1778293525314,41.02,80397.54,0.0,-0.98105,2e-05,2.1605]
[1778293527328,41.02,80400.32,0.0,-0.98098,2e-05,2.16783]
[1778293532363,41.03,80398.47,0.0,-0.98103,2e-05,2.16194]
[1778293537398,41.04,80398.02,0.0,-0.98103,2e-05,2.16268]
[1778293542435,41.04,80402.0,0.0,-0.98091,2e-05,2.17389]
[1778293548477,41.05,80401.77,0.0,-0.9809,2e-05,2.17534]
[1778293553512,41.06,80401.54,0.0,-0.98088,2e-05,2.17643]
[1778293558547,41.07,80399.23,0.0,-0.98092,2e-05,2.17257]
[1778293563582,41.07,80399.36,0.0,-0.9809,2e-05,2.17482]
[1778293568617,41.08,80399.0,0.0,-0.98089,2e-05,2.17556]
[1778293574337,41.09,80399.25,0.0,-0.98087,2e-05,2.17774]
[1778293580701,41.1,80399.41,0.0,-0.98084,2e-05,2.1803]
[1778293586743,41.11,80402.14,0.0,-0.98076,2e-05,2.18865]
[1778293592785,41.11,80401.91,0.0,-0.98077,2e-05,2.18657]
[1778293597820,41.12,80400.58,0.0,-0.98079,2e-05,2.18486]
[1778293604546,41.13,80399.69,0.0,-0.98079,2e-05,2.18448]
[1778293609904,41.13,80398.87,0.0,-0.9808,2e-05,2.18424]
[1778293614939,41.14,80397.76,0.0,-0.98081,2e-05,2.18301]
[1778293619974,41.15,80401.8,0.0,-0.9807,2e-05,2.19395]
[1778293622996,41.15,80407.72,0.0,-0.98054,2e-05,2.20888]
[1778293628030,41.16,80407.31,0.0,-0.98054,2e-05,2.2091]
[1778293633066,41.16,80407.91,0.0,-0.98051,2e-05,2.21178]
[1778293642128,41.17,80408.85,0.0,-0.98047,2e-05,2.21621]
[1778293647163,41.18,80409.37,0.0,-0.98044,2e-05,2.21872]
[1778293652198,41.18,80408.81,0.0,-0.98047,2e-05,2.21532]
[1778293657235,41.19,80408.8,0.0,-0.98046,2e-05,2.2166]
[1778293662270,41.19,80408.88,0.0,-0.98044,2e-05,2.2181]
[1778293667305,41.2,80421.86,0.0,-0.98011,3e-05,2.25079]
[1778293668312,41.2,80424.02,0.0,-0.98005,3e-05,2.25625]
[1778293673347,41.2,80425.48,0.0,-0.98,3e-05,2.26076]
[1778293678383,41.21,80421.65,0.0,-0.98009,3e-05,2.25228]
[1778293679390,41.21,80420.3,0.0,-0.98012,3e-05,2.24918]
[1778293684425,41.21,80419.76,0.0,-0.98013,3e-05,2.24881]
[1778293689460,41.21,80422.35,0.0,-0.98005,3e-05,2.25599]
[1778293692481,41.22,80425.99,0.0,-0.97996,3e-05,2.26534]
[1778293697517,41.22,80425.69,0.0,-0.97996,3e-05,2.26534]
[1778293703559,41.22,80425.15,0.0,-0.97996,3e-05,2.2649]
[1778293708595,41.23,80425.39,0.0,-0.97995,3e-05,2.2662]
[1778293713636,41.23,80421.53,0.0,-0.98006,3e-05,2.25415]
[1778293718665,41.23,80415.07,0.0,-0.98022,2e-05,2.23928]
[1778293723700,41.24,80416.33,0.0,-0.98018,2e-05,2.24323]
[1778293729742,41.24,80416.67,0.0,-0.98016,2e-05,2.2451]
[1778293735469,41.25,80417.2,0.0,-0.98013,3e-05,2.24741]
[1778293741826,41.25,80417.02,0.0,-0.98013,3e-05,2.24813]
[1778293746861,41.25,80416.5,0.0,-0.98013,3e-05,2.24769]
[1778293751898,41.26,80416.48,0.0,-0.98012,3e-05,2.24845]
[1778293756930,41.26,80416.34,0.0,-0.98012,3e-05,2.24891]
[1778293761967,41.26,80416.53,0.0,-0.9801,3e-05,2.25016]
[1778293767001,41.27,80416.69,0.0,-0.98009,3e-05,2.25118]
[1778293775754,41.27,80416.6,0.0,-0.98011,3e-05,2.24888]
[1778293781100,41.28,80416.45,0.0,-0.9801,3e-05,2.2495]
[1778293783113,41.28,80421.79,0.0,-0.97997,3e-05,2.2628]
[1778293788148,41.28,80423.63,0.0,-0.97991,3e-05,2.26794]
[1778293793183,41.28,80423.72,0.0,-0.97991,3e-05,2.2688]
[1778293799225,41.29,80425.18,0.0,-0.97986,3e-05,2.27309]
[1778293806276,41.29,80425.28,0.0,-0.97985,3e-05,2.27411]
[1778293811313,41.29,80426.32,0.0,-0.97982,3e-05,2.27718]
[1778293816350,41.29,80424.98,0.0,-0.97985,3e-05,2.27442]
[1778293822392,41.3,80425.17,0.0,-0.97984,3e-05,2.27551]
[1778293827428,41.3,80425.13,0.0,-0.97983,3e-05,2.27594]
[1778293832465,41.3,80424.97,0.0,-0.97986,3e-05,2.27269]
[1778293841526,41.3,80425.09,0.0,-0.97985,3e-05,2.27374]
[1778293846562,41.31,80425.56,0.0,-0.97983,3e-05,2.27542]
[1778293851600,41.31,80426.16,0.0,-0.97981,3e-05,2.27742]
[1778293856632,41.31,80426.5,0.0,-0.97979,3e-05,2.27877]
[1778293862675,41.31,80426.87,0.0,-0.97978,3e-05,2.28028]
[1778293867710,41.32,80427.01,0.0,-0.97977,3e-05,2.28112]
[1778293871737,41.32,80435.42,0.0,-0.97955,3e-05,2.30222]
[1778293872744,41.32,80438.27,0.0,-0.97948,3e-05,2.30934]
[1778293875767,41.32,80459.24,0.0,-0.97893,3e-05,2.36187]
[1778293876775,41.32,80467.85,0.0,-0.97871,3e-05,2.38359]
[1778293877780,41.32,80467.97,0.0,-0.9787,3e-05,2.38383]
[1778293882816,41.32,80467.27,0.0,-0.97873,3e-05,2.38173]
[1778293885836,41.32,80464.49,0.0,-0.9788,3e-05,2.37455]
[1778293890873,41.32,80466.5,0.0,-0.97875,3e-05,2.37938]
[1778293895907,41.31,80469.0,0.0,-0.97872,3e-05,2.38196]
[1778293897926,41.31,80475.77,0.0,-0.97854,3e-05,2.39904]
[1778293899935,41.31,80476.65,0.0,-0.97852,3e-05,2.4011]
[1778293904970,41.31,80471.58,0.0,-0.97866,3e-05,2.38777]
[1778293910010,41.31,80471.76,0.0,-0.97866,3e-05,2.38778]
[1778293915041,41.31,80471.68,0.0,-0.97866,3e-05,2.38718]
[1778293922090,41.31,80472.23,0.0,-0.97865,3e-05,2.38799]
[1778293927125,41.3,80468.47,0.0,-0.97876,3e-05,2.37806]
[1778293930147,41.3,80460.75,0.0,-0.97896,3e-05,2.35839]
[1778293931154,41.3,80454.47,0.0,-0.97913,3e-05,2.34261]
[1778293936882,41.3,80446.63,0.0,-0.97933,3e-05,2.32306]
[1778293942230,41.3,80445.24,0.0,-0.97936,3e-05,2.31975]
[1778293947267,41.3,80445.08,0.0,-0.97937,3e-05,2.31952]
[1778293952301,41.31,80448.83,0.0,-0.9793,3e-05,2.32557]
[1778293957336,41.31,80452.8,0.0,-0.97919,3e-05,2.33558]
[1778293962373,41.31,80453.08,0.0,-0.97918,3e-05,2.33638]
[1778293972441,41.31,80454.28,0.0,-0.97915,3e-05,2.33961]
[1778293979491,41.31,80454.21,0.0,-0.97915,3e-05,2.33964]
[1778293984526,41.31,80453.94,0.0,-0.97916,3e-05,2.33911]
[1778293989561,41.31,80453.1,0.0,-0.97918,3e-05,2.33718]
[1778293996610,41.31,80453.7,0.0,-0.97916,3e-05,2.33891]
[1778294001646,41.31,80453.36,0.0,-0.97917,3e-05,2.33822]
[1778294006681,41.31,80453.91,0.0,-0.97915,3e-05,2.33977]
[1778294011717,41.31,80453.26,0.0,-0.97919,3e-05,2.33487]
[1778294016751,41.31,80453.08,0.0,-0.9792,3e-05,2.33464]
[1778294021786,41.31,80451.46,0.0,-0.97924,3e-05,2.33086]
[1778294023800,41.31,80438.93,0.0,-0.97956,3e-05,2.29988]
[1778294024807,41.32,80432.23,0.0,-0.97973,3e-05,2.28349]
[1778294025814,41.32,80430.92,0.0,-0.97976,3e-05,2.28041]
[1778294031856,41.32,80431.46,0.0,-0.97974,3e-05,2.2826]
[1778294037595,41.32,80429.17,0.0,-0.97979,3e-05,2.27786]
[1778294042934,41.33,80429.07,0.0,-0.97978,3e-05,2.27836]
[1778294046961,41.33,80434.63,0.0,-0.97963,3e-05,2.29258]
[1778294054010,41.33,80439.5,0.0,-0.9795,3e-05,2.30536]
[1778294059050,41.33,80438.65,0.0,-0.97952,3e-05,2.30374]
[1778294064083,41.34,80434.54,0.0,-0.97962,3e-05,2.29412]
[1778294070125,41.34,80434.41,0.0,-0.97961,3e-05,2.29456]
[1778294075160,41.34,80434.74,0.0,-0.97963,3e-05,2.29251]
[1778294080194,41.34,80434.37,0.0,-0.97963,3e-05,2.29217]
[1778294085229,41.35,80434.04,0.0,-0.97963,3e-05,2.29194]
[1778294095300,41.35,80434.46,0.0,-0.97961,3e-05,2.29413]
[1778294100335,41.35,80432.15,0.0,-0.97966,3e-05,2.28905]
[1778294105371,41.36,80432.1,0.0,-0.97966,3e-05,2.28956]
[1778294116447,41.36,80433.01,0.0,-0.97962,3e-05,2.29313]
[1778294121481,41.37,80432.97,0.0,-0.97961,3e-05,2.29362]
[1778294126517,41.37,80428.93,0.0,-0.97971,3e-05,2.28429]
[1778294132559,41.37,80428.28,0.0,-0.97975,3e-05,2.2801]
[1778294137594,41.37,80429.51,0.0,-0.97971,3e-05,2.28378]
[1778294142630,41.38,80429.9,0.0,-0.97969,3e-05,2.28539]
[1778294147665,41.38,80430.0,0.0,-0.97968,3e-05,2.28627]
[1778294152699,41.38,80429.71,0.0,-0.97968,3e-05,2.28619]
[1778294157735,41.38,80429.61,0.0,-0.97968,3e-05,2.28656]
[1778294162769,41.39,80432.0,0.0,-0.97961,3e-05,2.293]
[1778294167804,41.39,80430.5,0.0,-0.97965,3e-05,2.28984]
[1778294172839,41.39,80426.32,0.0,-0.97975,3e-05,2.28014]
[1778294177878,41.39,80421.63,0.0,-0.97986,3e-05,2.26931]
[1778294182915,41.4,80416.24,0.0,-0.97999,3e-05,2.25688]
[1778294187946,41.4,80411.63,0.0,-0.98009,3e-05,2.24646]
[1778294192981,41.4,80410.54,0.0,-0.98014,2e-05,2.24125]
[1778294194995,41.41,80401.97,0.0,-0.98035,2e-05,2.22091]
[1778294197009,41.41,80397.5,0.0,-0.98046,2e-05,2.21061]
[1778294202045,41.41,80397.07,0.0,-0.98046,2e-05,2.21066]
[1778294207079,41.42,80397.25,0.0,-0.98044,2e-05,2.21216]
[1778294212114,41.42,80397.0,0.0,-0.98044,2e-05,2.21264]
[1778294217150,41.43,80394.4,0.0,-0.98049,2e-05,2.20754]
[1778294222184,41.43,80394.7,0.0,-0.98047,2e-05,2.20939]
[1778294227220,41.44,80401.41,0.0,-0.98029,2e-05,2.22657]
[1778294232255,41.44,80400.68,0.0,-0.9803,2e-05,2.22579]
[1778294236284,41.44,80409.06,0.0,-0.98008,2e-05,2.24674]
[1778294237292,41.44,80409.47,0.0,-0.98007,3e-05,2.24789]
[1778294243332,41.45,80407.65,0.0,-0.98011,2e-05,2.24455]
[1778294249071,41.45,80407.16,0.0,-0.98011,2e-05,2.24412]
[1778294254410,41.46,80408.72,0.0,-0.98009,2e-05,2.24544]
[1778294259445,41.46,80404.74,0.0,-0.98018,2e-05,2.23659]
[1778294262466,41.46,80399.82,0.0,-0.9803,2e-05,2.22525]
[1778294269211,41.47,80401.07,0.0,-0.98026,2e-05,2.22928]
[1778294275557,41.47,80400.65,0.0,-0.98026,2e-05,2.22948]
[1778294280592,41.47,80401.58,0.0,-0.98022,2e-05,2.23255]
[1778294289351,41.48,80401.89,0.0,-0.9802,2e-05,2.23476]
[1778294294691,41.48,80402.22,0.0,-0.98018,2e-05,2.23634]
[1778294299726,41.49,80402.57,0.0,-0.98017,2e-05,2.23796]
[1778294304761,41.49,80402.85,0.0,-0.98015,2e-05,2.23939]
[1778294310802,41.49,80402.89,0.0,-0.98014,2e-05,2.24039]
[1778294318858,41.5,80403.0,0.0,-0.98016,2e-05,2.23848]
[1778294323892,41.5,80402.95,0.0,-0.98015,2e-05,2.23912]
[1778294329632,41.51,80402.57,0.0,-0.98015,2e-05,2.23912]
[1778294334973,41.51,80402.8,0.0,-0.98014,2e-05,2.24042]
[1778294340011,41.51,80402.74,0.0,-0.98013,2e-05,2.24103]
[1778294345044,41.52,80402.19,0.0,-0.98013,2e-05,2.24046]
[1778294350080,41.52,80401.63,0.0,-0.98014,2e-05,2.23988]
[1778294355115,41.52,80401.37,0.0,-0.98014,2e-05,2.24003]
[1778294360149,41.53,80401.77,0.0,-0.98012,2e-05,2.24177]
[1778294366192,41.53,80401.9,0.0,-0.98011,2e-05,2.24298]
[1778294373240,41.54,80401.67,0.0,-0.98013,2e-05,2.24009]
[1778294380027,41.54,80401.86,0.0,-0.98012,2e-05,2.2416]
[1778294387337,41.54,80401.98,0.0,-0.9801,2e-05,2.24297]
[1778294392372,41.55,80401.22,0.0,-0.98011,2e-05,2.24191]
[1778294400172,41.55,80402.13,0.0,-0.98008,2e-05,2.24536]
[1778294405464,41.56,80401.87,0.0,-0.98007,2e-05,2.24554]
[1778294410505,41.56,80401.63,0.0,-0.98007,2e-05,2.24597]
[1778294415535,41.57,80401.74,0.0,-0.98006,2e-05,2.24713]
[1778294420571,41.57,80402.0,0.0,-0.98004,2e-05,2.24847]
[1778294422586,41.57,80395.97,0.0,-0.98019,2e-05,2.23451]
[1778294427619,41.57,80393.64,0.0,-0.98024,2e-05,2.22935]
[1778294432654,41.56,80394.2,0.0,-0.98028,2e-05,2.22514]
[1778294437689,41.55,80396.03,0.0,-0.98026,2e-05,2.22732]
[1778294443732,41.54,80393.53,0.0,-0.98035,2e-05,2.21876]
[1778294450524,41.53,80393.86,0.0,-0.98036,2e-05,2.21703]
[1778294455817,41.52,80391.76,0.0,-0.98044,2e-05,2.20955]
[1778294464881,41.48,80392.65,0.0,-0.98053,2e-05,2.20125]
[1778294465887,41.47,80387.39,0.0,-0.98067,2e-05,2.18737]
[1778294470922,41.46,80385.53,0.0,-0.98073,2e-05,2.1812]
[1778294476965,41.45,80386.07,0.0,-0.98074,2e-05,2.18035]
[1778294481999,41.44,80391.75,0.0,-0.98062,2e-05,2.19199]
[1778294487034,41.44,80393.23,0.0,-0.98061,2e-05,2.19357]
[1778294492069,41.43,80393.0,0.0,-0.98066,2e-05,2.18781]
[1778294497108,41.42,80394.81,0.0,-0.98064,2e-05,2.19021]
[1778294502140,41.41,80397.22,0.0,-0.9806,2e-05,2.19403]
[1778294507175,41.4,80400.24,0.0,-0.98054,2e-05,2.19927]
[1778294514224,41.39,80402.17,0.0,-0.98053,2e-05,2.20109]
[1778294519259,41.38,80405.42,0.0,-0.98046,2e-05,2.20749]
[1778294524296,41.39,80406.12,0.0,-0.98043,2e-05,2.21039]
[1778294529333,41.38,80405.34,0.0,-0.98046,2e-05,2.20709]
[1778294534368,41.37,80405.27,0.0,-0.98049,2e-05,2.20483]
[1778294536384,41.37,80397.99,0.0,-0.98067,2e-05,2.18664]
[1778294538398,41.37,80392.68,0.0,-0.98081,2e-05,2.17328]
[1778294539403,41.37,80390.75,0.0,-0.98086,2e-05,2.16836]
[1778294544439,41.36,80391.62,0.0,-0.98086,2e-05,2.16868]
[1778294549473,41.35,80390.38,0.0,-0.98091,2e-05,2.16406]
[1778294555515,41.34,80390.31,0.0,-0.98096,2e-05,2.15863]
[1778294561560,41.33,80390.14,0.0,-0.98098,2e-05,2.15633]
[1778294567604,41.32,80392.48,0.0,-0.98094,2e-05,2.15994]
[1778294569616,41.32,80400.21,0.0,-0.98076,2e-05,2.17758]
[1778294572637,41.32,80408.49,0.0,-0.98057,2e-05,2.19624]
[1778294573648,41.31,80409.07,0.0,-0.98057,2e-05,2.19686]
[1778294578682,41.31,80407.65,0.0,-0.98062,2e-05,2.19194]
[1778294583717,41.3,80403.11,0.0,-0.98075,2e-05,2.17894]
[1778294589759,41.29,80403.23,0.0,-0.98077,2e-05,2.17708]
[1778294594794,41.28,80401.36,0.0,-0.98083,2e-05,2.17087]
[1778294599830,41.27,80400.66,0.0,-0.98087,2e-05,2.16751]
[1778294604864,41.27,80398.76,0.0,-0.98093,2e-05,2.16137]
[1778294609899,41.26,80396.94,0.0,-0.98099,2e-05,2.15547]
[1778294614934,41.25,80397.07,0.0,-0.98103,2e-05,2.15091]
[1778294619969,41.26,80396.32,0.0,-0.98103,2e-05,2.15084]
[1778294628027,41.26,80397.94,0.0,-0.981,2e-05,2.15406]
[1778294634068,41.23,80397.37,0.0,-0.98107,2e-05,2.14769]
[1778294641117,41.21,80397.98,0.0,-0.98112,2e-05,2.14277]
[1778294644139,41.19,80392.16,0.0,-0.98129,2e-05,2.12614]
[1778294649175,41.16,80392.01,0.0,-0.98136,2e-05,2.11902]
[1778294651188,41.16,80386.8,0.0,-0.9815,2e-05,2.10532]
[1778294656223,41.15,80385.87,0.0,-0.98153,2e-05,2.10209]
[1778294661258,41.15,80385.71,0.0,-0.98155,2e-05,2.10067]
[1778294667303,41.14,80386.42,0.0,-0.98155,2e-05,2.10106]
[1778294672335,41.14,80389.98,0.0,-0.9815,2e-05,2.10503]
[1778294677370,41.13,80391.67,0.0,-0.98147,2e-05,2.10785]
[1778294683412,41.13,80391.84,0.0,-0.98148,2e-05,2.10693]
[1778294688446,41.12,80395.44,0.0,-0.98141,2e-05,2.11419]
[1778294693482,41.12,80392.67,0.0,-0.98148,2e-05,2.10659]
[1778294698517,41.11,80392.3,0.0,-0.9815,2e-05,2.10459]
[1778294702545,41.11,80397.58,0.0,-0.98139,2e-05,2.11599]
[1778294705568,41.1,80397.96,0.0,-0.98139,2e-05,2.11614]
[1778294710602,41.1,80398.17,0.0,-0.98139,2e-05,2.11542]
[1778294715637,41.09,80396.27,0.0,-0.98145,2e-05,2.10978]
[1778294720672,41.09,80397.37,0.0,-0.98144,2e-05,2.11112]
[1778294728731,41.08,80395.55,0.0,-0.9815,2e-05,2.10495]
[1778294734773,41.07,80393.68,0.0,-0.98159,2e-05,2.09598]
[1778294742829,41.06,80392.99,0.0,-0.98162,2e-05,2.09239]
[1778294748871,41.07,80390.64,0.0,-0.98167,2e-05,2.08826]
[1778294753907,41.07,80391.17,0.0,-0.98165,2e-05,2.0897]
[1778294759948,41.07,80390.93,0.0,-0.98166,2e-05,2.08851]
[1778294764983,41.06,80390.88,0.0,-0.98168,2e-05,2.08733]
[1778294770018,41.06,80387.32,0.0,-0.98176,2e-05,2.07872]
[1778294775054,41.06,80385.0,0.0,-0.98183,2e-05,2.07235]
[1778294780087,41.05,80384.47,0.0,-0.98185,2e-05,2.07019]
[1778294785123,41.05,80382.28,0.0,-0.98191,2e-05,2.06429]
[1778294791165,41.04,80379.49,0.0,-0.98201,2e-05,2.05375]
[1778294795193,41.04,80373.99,0.0,-0.98215,2e-05,2.04067]
[1778294800227,41.04,80375.22,0.0,-0.98212,2e-05,2.04286]
[1778294805263,41.04,80374.82,0.0,-0.98214,2e-05,2.04135]
[1778294810298,41.03,80374.88,0.0,-0.98214,2e-05,2.04091]
[1778294815333,41.03,80376.05,0.0,-0.98212,2e-05,2.043]
[1778294820367,41.03,80377.05,0.0,-0.9821,2e-05,2.04469]
[1778294825403,41.03,80377.51,0.0,-0.9821,2e-05,2.04515]
[1778294830438,41.02,80377.94,0.0,-0.9821,2e-05,2.04553]
[1778294835473,41.02,80379.35,0.0,-0.98207,2e-05,2.04814]
[1778294843273,41.02,80380.03,0.0,-0.98206,2e-05,2.04872]
[1778294848567,41.02,80380.2,0.0,-0.98205,2e-05,2.04977]
[1778294853602,41.03,80379.94,0.0,-0.98206,2e-05,2.04858]
[1778294862665,41.05,80378.31,0.0,-0.98205,2e-05,2.04944]
[1778294870724,41.06,80371.36,0.0,-0.98219,2e-05,2.03575]
[1778294876766,41.06,80369.82,0.0,-0.98223,2e-05,2.03146]
[1778294882807,41.05,80367.94,0.0,-0.98228,2e-05,2.02643]
[1778294887842,41.05,80365.87,0.0,-0.98234,2e-05,2.02112]
[1778294892877,41.05,80365.25,0.0,-0.98236,2e-05,2.0191]
[1778294898919,41.04,80363.48,0.0,-0.98241,2e-05,2.01438]
[1778294907986,41.04,80362.75,0.0,-0.98243,2e-05,2.01156]
[1778294913019,41.04,80362.62,0.0,-0.98247,2e-05,2.00753]
[1778294923088,41.05,80362.14,0.0,-0.98246,2e-05,2.00851]
[1778294928123,41.06,80359.63,0.0,-0.98249,2e-05,2.00548]
[1778294933910,41.07,80359.55,0.0,-0.98247,2e-05,2.00789]
[1778294939204,41.08,80369.73,0.0,-0.9822,2e-05,2.03395]
[1778294940209,41.09,80369.73,0.0,-0.9822,2e-05,2.03442]
[1778294945246,41.1,80367.84,0.0,-0.98222,2e-05,2.03252]
[1778294950279,41.11,80367.06,0.0,-0.98221,2e-05,2.03315]
[1778294955313,41.12,80368.44,0.0,-0.98216,2e-05,2.03803]
[1778294960347,41.13,80366.95,0.0,-0.98217,2e-05,2.037]
[1778294965384,41.14,80364.78,0.0,-0.98219,2e-05,2.03443]
[1778294970419,41.15,80364.9,0.0,-0.98217,2e-05,2.03705]
[1778294975455,41.16,80364.07,0.0,-0.98219,2e-05,2.03434]
[1778294980489,41.17,80362.88,0.0,-0.98219,2e-05,2.03399]
[1778294985525,41.18,80362.27,0.0,-0.98218,2e-05,2.03495]
[1778294986531,41.18,80367.54,0.0,-0.98206,2e-05,2.04736]
[1778294987538,41.18,80378.66,0.0,-0.9818,2e-05,2.07254]
[1778294992573,41.19,80383.65,0.0,-0.98166,2e-05,2.08603]
[1778294994589,41.19,80390.07,0.0,-0.9815,2e-05,2.10165]
[1778295000630,41.19,80393.91,0.0,-0.98143,2e-05,2.1089]
[1778295005666,41.18,80392.86,0.0,-0.98147,2e-05,2.10511]
[1778295010702,41.17,80393.84,0.0,-0.98146,2e-05,2.10605]
[1778295017754,41.17,80394.1,0.0,-0.98147,2e-05,2.10481]
[1778295022785,41.16,80395.16,0.0,-0.98146,2e-05,2.10597]
[1778295027825,41.15,80395.12,0.0,-0.98147,2e-05,2.10458]
[1778295032859,41.15,80395.37,0.0,-0.98151,2e-05,2.10063]
[1778295038901,41.14,80395.21,0.0,-0.98153,2e-05,2.09876]
[1778295043938,41.12,80389.78,0.0,-0.9817,2e-05,2.08167]
[1778295048973,41.12,80382.47,0.0,-0.98189,2e-05,2.06381]
[1778295054757,41.11,80383.14,0.0,-0.98189,2e-05,2.06312]
[1778295062063,41.1,80383.8,0.0,-0.98189,2e-05,2.06339]
[1778295067100,41.1,80385.21,0.0,-0.98187,2e-05,2.06573]
[1778295072134,41.09,80386.05,0.0,-0.98186,2e-05,2.06676]
[1778295075156,41.09,80391.46,0.0,-0.98173,2e-05,2.07867]
[1778295076163,41.09,80398.33,0.0,-0.98157,2e-05,2.09436]
[1778295077169,41.09,80399.43,0.0,-0.98155,2e-05,2.09669]
[1778295085225,41.07,80402.79,0.0,-0.9815,2e-05,2.10125]
[1778295091267,41.05,80402.65,0.0,-0.9816,2e-05,2.09186]
[1778295096303,41.02,80402.45,0.0,-0.98166,2e-05,2.0858]
[1778295102344,40.99,80403.14,0.0,-0.98172,2e-05,2.07932]
[1778295111407,40.93,80400.26,0.0,-0.98192,2e-05,2.06076]
[1778295114442,40.92,80405.51,0.0,-0.98183,2e-05,2.06893]
[1778295119464,40.89,80410.36,0.0,-0.98179,2e-05,2.07351]
[1778295125250,40.86,80413.3,0.0,-0.98179,2e-05,2.07366]
[1778295131552,40.84,80414.07,0.0,-0.98182,2e-05,2.07078]
[1778295136582,40.83,80427.86,0.0,-0.9815,2e-05,2.10199]
[1778295141617,40.81,80433.17,0.0,-0.98143,2e-05,2.10877]
[1778295146652,40.79,80433.14,0.0,-0.98146,2e-05,2.10531]
[1778295152694,40.79,80434.48,0.0,-0.98147,2e-05,2.10386]
[1778295157729,40.78,80435.57,0.0,-0.98146,2e-05,2.10532]
[1778295159743,40.78,80430.15,0.0,-0.98159,2e-05,2.09222]
[1778295164778,40.78,80431.07,0.0,-0.98158,2e-05,2.09337]
[1778295175600,40.77,80431.84,0.0,-0.98159,2e-05,2.09293]
[1778295180889,40.76,80432.25,0.0,-0.98159,2e-05,2.09287]
[1778295186932,40.76,80433.33,0.0,-0.98157,2e-05,2.09413]
[1778295191967,40.75,80433.33,0.0,-0.98158,2e-05,2.09308]
[1778295198014,40.75,80433.72,0.0,-0.98159,2e-05,2.09273]
[1778295205812,40.71,80434.07,0.0,-0.98166,2e-05,2.08614]
[1778295211107,40.68,80433.75,0.0,-0.98176,2e-05,2.07539]
[1778295220170,40.63,80433.95,0.0,-0.98188,2e-05,2.06369]
[1778295225951,40.59,80434.16,0.0,-0.98196,2e-05,2.05608]
[1778295234268,40.54,80434.22,0.0,-0.98207,2e-05,2.04544]
[1778295239303,40.51,80436.75,0.0,-0.98208,2e-05,2.04455]
[1778295246093,40.47,80436.32,0.0,-0.98219,2e-05,2.03413]
[1778295251389,40.44,80436.17,0.0,-0.98227,2e-05,2.02573]
[1778295260452,40.38,80434.83,0.0,-0.98243,2e-05,2.01067]
[1778295266232,40.35,80433.7,0.0,-0.98252,2e-05,2.00154]
[1778295272536,40.31,80433.36,0.0,-0.98265,2e-05,1.9886]
[1778295277572,40.28,80437.48,0.0,-0.98262,2e-05,1.99157]
[1778295284621,40.24,80436.06,0.0,-0.98274,2e-05,1.97948]
[1778295289656,40.22,80431.74,0.0,-0.9829,2e-05,1.96352]
[1778295294691,40.19,80432.23,0.0,-0.98295,2e-05,1.95851]
[1778295301740,40.15,80432.16,0.0,-0.98304,2e-05,1.94988]
[1778295306776,40.12,80432.12,0.0,-0.9831,2e-05,1.9438]
[1778295311810,40.1,80432.64,0.0,-0.98315,2e-05,1.93901]
[1778295316845,40.07,80435.22,0.0,-0.98315,2e-05,1.93889]
[1778295321881,40.04,80435.11,0.0,-0.98322,2e-05,1.93279]
[1778295330944,40.0,80433.78,0.0,-0.98335,2e-05,1.91954]
[1778295335978,39.97,80434.75,0.0,-0.98341,2e-05,1.91305]
[1778295341016,39.95,80435.0,0.0,-0.98346,2e-05,1.90809]
[1778295346050,39.92,80434.66,0.0,-0.98352,2e-05,1.90188]
[1778295352096,39.89,80434.64,0.0,-0.98359,2e-05,1.89539]
[1778295358137,39.86,80434.75,0.0,-0.98365,2e-05,1.88923]
[1778295364179,39.83,80434.71,0.0,-0.98372,2e-05,1.88279]
[1778295369214,39.81,80431.8,0.0,-0.98384,2e-05,1.87079]
[1778295371228,39.8,80423.35,0.0,-0.98404,2e-05,1.84991]
[1778295372235,39.79,80422.59,0.0,-0.98407,2e-05,1.84708]
[1778295377271,39.76,80422.2,0.0,-0.98414,2e-05,1.84042]
[1778295382305,39.74,80419.86,0.0,-0.98425,2e-05,1.82964]
[1778295388347,39.71,80419.67,0.0,-0.98432,2e-05,1.82252]
[1778295396403,39.67,80418.6,0.0,-0.98445,2e-05,1.80851]
[1778295402445,39.64,80418.02,0.0,-0.98453,2e-05,1.80125]
[1778295412512,39.6,80417.49,0.0,-0.98462,2e-05,1.79159]
[1778295417550,39.57,80417.37,0.0,-0.98468,2e-05,1.78631]
[1778295424601,39.55,80417.23,0.0,-0.98474,2e-05,1.78026]
[1778295433663,39.51,80417.91,0.0,-0.9848,2e-05,1.77371]
[1778295437690,39.49,80412.98,0.0,-0.98494,2e-05,1.7594]
[1778295442726,39.47,80412.31,0.0,-0.985,2e-05,1.75325]
[1778295448767,39.44,80412.05,0.0,-0.98507,2e-05,1.74708]
[1778295457572,39.4,80411.89,0.0,-0.98517,2e-05,1.73558]
[1778295464880,39.37,80412.37,0.0,-0.98523,2e-05,1.73033]
[1778295470921,39.35,80412.98,0.0,-0.98527,2e-05,1.72637]
[1778295475956,39.33,80412.92,0.0,-0.98531,2e-05,1.72191]
[1778295481004,39.31,80412.35,0.0,-0.98536,2e-05,1.71645]
[1778295486039,39.29,80411.81,0.0,-0.98542,2e-05,1.71109]
[1778295491074,39.27,80411.59,0.0,-0.98546,2e-05,1.70728]
[1778295496109,39.27,80411.16,0.0,-0.98546,2e-05,1.70639]
[1778295501144,39.27,80410.72,0.0,-0.98547,2e-05,1.70548]
[1778295506179,39.27,80410.81,0.0,-0.98547,2e-05,1.70566]
[1778295511213,39.27,80410.02,0.0,-0.98551,2e-05,1.70119]
[1778295516250,39.27,80409.89,0.0,-0.98551,2e-05,1.70092]
[1778295521285,39.27,80409.63,0.0,-0.98552,2e-05,1.70038]
[1778295526320,39.27,80409.53,0.0,-0.98552,2e-05,1.70017]
[1778295534376,39.27,80408.64,0.0,-0.98554,2e-05,1.69834]
[1778295544446,39.27,80408.58,0.0,-0.98554,2e-05,1.69821]
[1778295549481,39.27,80408.39,0.0,-0.98554,2e-05,1.69782]
[1778295557537,39.27,80406.27,0.0,-0.98559,2e-05,1.69345]
[1778295562572,39.27,80408.85,0.0,-0.98553,2e-05,1.69877]
[1778295567607,39.27,80406.59,0.0,-0.98558,2e-05,1.69411]
[1778295573649,39.27,80406.94,0.0,-0.9856,2e-05,1.692]
[1778295581707,39.27,80407.12,0.0,-0.98559,2e-05,1.69237]
[1778295588484,39.27,80407.27,0.0,-0.98559,2e-05,1.69268]
[1778295593789,39.27,80407.55,0.0,-0.98558,2e-05,1.69325]
[1778295598828,39.27,80409.39,0.0,-0.98555,2e-05,1.69704]
[1778295601849,39.27,80419.35,0.0,-0.98534,2e-05,1.71768]
[1778295603862,39.27,80410.31,0.0,-0.98553,2e-05,1.69894]
[1778295608897,39.27,80409.63,0.0,-0.98554,2e-05,1.69754]
[1778295613932,39.27,80408.86,0.0,-0.98556,2e-05,1.69595]
[1778295618968,39.27,80407.55,0.0,-0.98558,2e-05,1.69325]
[1778295625011,39.27,80407.69,0.0,-0.98558,2e-05,1.69354]
[1778295630046,39.27,80408.06,0.0,-0.98557,2e-05,1.6943]
[1778295635081,39.27,80410.64,0.0,-0.98554,2e-05,1.69678]
[1778295641123,39.27,80410.52,0.0,-0.98555,2e-05,1.69653]
[1778295648171,39.27,80411.16,0.0,-0.98553,2e-05,1.69785]
[1778295653205,39.27,80407.61,0.0,-0.98561,2e-05,1.69054]
[1778295658240,39.27,80408.39,0.0,-0.98559,2e-05,1.69215]
[1778295663275,39.27,80407.69,0.0,-0.9856,2e-05,1.69071]
[1778295669053,39.27,80408.1,0.0,-0.9856,2e-05,1.69155]
[1778295678380,39.27,80410.0,0.0,-0.98556,2e-05,1.69546]
[1778295682409,39.27,80403.49,0.0,-0.98569,2e-05,1.68209]
[1778295687447,39.27,80400.59,0.0,-0.98575,2e-05,1.67616]
[1778295692478,39.27,80397.87,0.0,-0.98582,2e-05,1.6678]
[1778295697514,39.27,80394.57,0.0,-0.98589,2e-05,1.6611]
[1778295703558,39.27,80392.77,0.0,-0.98592,2e-05,1.65745]
[1778295708593,39.27,80391.04,0.0,-0.98596,2e-05,1.65395]
[1778295717654,39.27,80390.99,0.0,-0.98596,2e-05,1.65385]
[1778295722692,39.27,80390.1,0.0,-0.98598,2e-05,1.65205]
[1778295725714,39.27,80386.77,0.0,-0.98604,2e-05,1.64534]
[1778295730750,39.27,80384.75,0.0,-0.98608,2e-05,1.64127]
[1778295735783,39.27,80382.42,0.0,-0.98613,2e-05,1.6366]
[1778295738804,39.27,80374.85,0.0,-0.98627,2e-05,1.62148]
[1778295742832,39.27,80369.61,0.0,-0.98638,2e-05,1.61108]
[1778295749614,39.27,80366.06,0.0,-0.98644,2e-05,1.60406]
[1778295756929,39.27,80364.17,0.0,-0.9865,2e-05,1.5976]
[1778295761967,39.27,80362.69,0.0,-0.98653,2e-05,1.59469]
[1778295763979,39.27,80368.59,0.0,-0.98642,2e-05,1.60631]
[1778295769755,39.27,80373.15,0.0,-0.98633,2e-05,1.61534]
[1778295776064,39.27,80371.93,0.0,-0.98635,2e-05,1.61292]
[1778295781100,39.27,80371.12,0.0,-0.98637,2e-05,1.61132]
[1778295786134,39.27,80371.12,0.0,-0.98637,2e-05,1.61132]
[1778295791170,39.27,80372.17,0.0,-0.98635,2e-05,1.6134]
[1778295795198,39.27,80365.89,0.0,-0.98647,2e-05,1.60099]
[1778295800233,39.27,80365.93,0.0,-0.98646,2e-05,1.60174]
[1778295805269,39.29,80363.88,0.0,-0.98647,2e-05,1.60041]
[1778295810308,39.29,80366.3,0.0,-0.98641,2e-05,1.60651]
[1778295815342,39.29,80367.24,0.0,-0.98642,2e-05,1.60563]
[1778295820377,39.29,80365.45,0.0,-0.98645,2e-05,1.6021]
[1778295828433,39.29,80365.65,0.0,-0.98645,2e-05,1.60249]
[1778295835482,39.29,80366.13,0.0,-0.98644,2e-05,1.60344]
[1778295840517,39.29,80366.19,0.0,-0.98644,2e-05,1.60356]
[1778295845552,39.29,80366.44,0.0,-0.98643,2e-05,1.60405]
[1778295850588,39.29,80366.97,0.0,-0.98642,2e-05,1.60509]
[1778295858643,39.29,80366.91,0.0,-0.98643,2e-05,1.60498]
[1778295863680,39.29,80366.85,0.0,-0.98643,2e-05,1.60486]
[1778295870457,39.29,80366.78,0.0,-0.98643,2e-05,1.60472]
[1778295878783,39.29,80365.1,0.0,-0.98648,2e-05,1.59867]
[1778295883818,39.29,80364.85,0.0,-0.98649,2e-05,1.59818]
[1778295888853,39.29,80367.3,0.0,-0.98644,2e-05,1.603]
[1778295893888,39.29,80367.6,0.0,-0.98643,2e-05,1.6036]
[1778295895902,39.3,80375.79,0.0,-0.98627,2e-05,1.62048]
[1778295896909,39.3,80386.78,0.0,-0.98605,2e-05,1.6431]
[1778295897917,39.3,80394.21,0.0,-0.9859,2e-05,1.65869]
[1778295899930,39.3,80396.75,0.0,-0.98585,2e-05,1.66384]
[1778295904968,39.3,80401.35,0.0,-0.98576,2e-05,1.6732]
[1778295910004,39.3,80402.12,0.0,-0.98574,2e-05,1.67477]
[1778295915040,39.3,80405.22,0.0,-0.98568,2e-05,1.68111]
[1778295921081,39.3,80409.1,0.0,-0.9856,2e-05,1.68907]
[1778295926115,39.31,80408.28,0.0,-0.98561,2e-05,1.68792]
[1778295931149,39.31,80410.8,0.0,-0.98558,2e-05,1.69026]
[1778295932156,39.31,80418.03,0.0,-0.98543,2e-05,1.70569]
[1778295937198,39.31,80421.96,0.0,-0.98535,2e-05,1.71434]
[1778295943239,39.31,80424.21,0.0,-0.9853,2e-05,1.71902]
[1778295948277,39.32,80425.49,0.0,-0.98526,2e-05,1.72315]
[1778295951021,39.32,80432.11,0.0,-0.98512,2e-05,1.73797]
[1778295953310,39.33,80437.32,0.0,-0.98499,2e-05,1.7503]
[1778295954317,39.33,80443.46,0.0,-0.98486,2e-05,1.76373]
[1778295959351,39.34,80452.17,0.0,-0.98466,2e-05,1.78437]
[1778295961091,39.34,80457.93,0.0,-0.98453,2e-05,1.79714]
[1778295966401,39.35,80454.54,0.0,-0.98458,2e-05,1.79214]
[1778295971436,39.36,80453.76,0.0,-0.98458,2e-05,1.79163]
[1778295972443,39.36,80443.04,0.0,-0.98481,2e-05,1.7687]
[1778295974456,39.36,80436.97,0.0,-0.98494,2e-05,1.75582]
[1778295979491,39.36,80437.15,0.0,-0.98493,2e-05,1.7562]
[1778295984526,39.36,80435.68,0.0,-0.98497,2e-05,1.7531]
[1778295989562,39.36,80436.18,0.0,-0.98495,2e-05,1.75415]
[1778295994596,39.36,80436.6,0.0,-0.98497,2e-05,1.75213]
[1778295997617,39.36,80428.41,0.0,-0.98514,2e-05,1.73489]
[1778296003659,39.36,80425.99,0.0,-0.98519,2e-05,1.72983]
[1778296009702,39.36,80426.51,0.0,-0.98518,2e-05,1.73091]
[1778296016751,39.36,80423.65,0.0,-0.98524,2e-05,1.72494]
[1778296021786,39.36,80423.59,0.0,-0.98524,2e-05,1.72481]
[1778296026825,39.36,80423.09,0.0,-0.98525,2e-05,1.72377]
[1778296031860,39.36,80423.23,0.0,-0.98525,2e-05,1.72406]
[1778296036895,39.36,80423.33,0.0,-0.98524,2e-05,1.72427]
[1778296041930,39.36,80422.27,0.0,-0.98527,2e-05,1.72206]
[1778296046965,39.36,80422.16,0.0,-0.98527,2e-05,1.72183]
[1778296052000,39.36,80422.76,0.0,-0.98528,2e-05,1.7202]
[1778296057035,39.36,80423.26,0.0,-0.98527,2e-05,1.72125]
[1778296063077,39.36,80423.26,0.0,-0.98527,2e-05,1.72125]
[1778296069119,39.36,80423.67,0.0,-0.98526,2e-05,1.7221]
[1778296074154,39.36,80428.41,0.0,-0.98516,2e-05,1.732]
[1778296079190,39.36,80428.66,0.0,-0.98516,2e-05,1.73253]
[1778296084226,39.36,80429.59,0.0,-0.98514,2e-05,1.73448]
[1778296089261,39.36,80424.92,0.0,-0.98524,2e-05,1.72471]
[1778296094295,39.36,80422.13,0.0,-0.98529,2e-05,1.71889]
[1778296102083,39.37,80422.63,0.0,-0.98527,2e-05,1.72148]
[1778296112153,39.39,80423.89,0.0,-0.98521,2e-05,1.7263]
[1778296117457,39.4,80420.46,0.0,-0.98526,2e-05,1.72214]
[1778296122491,39.41,80419.97,0.0,-0.98526,2e-05,1.72213]
[1778296127526,39.41,80417.83,0.0,-0.98529,2e-05,1.71869]
[1778296133568,39.43,80417.56,0.0,-0.98526,2e-05,1.72114]
[1778296138603,39.44,80418.99,0.0,-0.98521,2e-05,1.72657]
[1778296143639,39.45,80418.68,0.0,-0.98519,2e-05,1.72835]
[1778296149681,39.47,80416.1,0.0,-0.98522,2e-05,1.72588]
[1778296157737,39.47,80416.8,0.0,-0.9852,2e-05,1.72782]
[1778296163779,39.47,80417.6,0.0,-0.98518,2e-05,1.72949]
[1778296172577,39.47,80417.36,0.0,-0.98521,2e-05,1.7261]
[1778296179892,39.47,80417.26,0.0,-0.98521,2e-05,1.7259]
[1778296184926,39.47,80420.3,0.0,-0.98515,2e-05,1.73224]
[1778296189962,39.47,80423.6,0.0,-0.98508,2e-05,1.73915]
[1778296197010,39.47,80425.9,0.0,-0.98503,2e-05,1.74397]
[1778296202045,39.47,80425.24,0.0,-0.98505,2e-05,1.74259]
[1778296207081,39.47,80424.66,0.0,-0.98506,2e-05,1.74137]
[1778296212856,39.47,80424.01,0.0,-0.98507,2e-05,1.74001]
[1778296219165,39.47,80423.48,0.0,-0.98508,2e-05,1.73889]
[1778296229239,39.47,80424.05,0.0,-0.98507,2e-05,1.74009]
[1778296235281,39.47,80423.6,0.0,-0.98511,2e-05,1.73625]
[1778296240316,39.47,80423.25,0.0,-0.98511,2e-05,1.73551]
[1778296249381,39.47,80423.39,0.0,-0.98511,2e-05,1.73581]
[1778296255423,39.47,80423.03,0.0,-0.98512,2e-05,1.73505]
[1778296263213,39.47,80423.23,0.0,-0.98511,2e-05,1.73547]
[1778296269520,39.47,80420.04,0.0,-0.98518,2e-05,1.72881]
[1778296273282,39.47,80416.49,0.0,-0.98525,2e-05,1.72141]
[1778296279590,39.47,80417.46,0.0,-0.98523,2e-05,1.72343]
[1778296284625,39.47,80415.55,0.0,-0.98527,2e-05,1.71946]
[1778296289661,39.47,80416.05,0.0,-0.98526,2e-05,1.72049]
[1778296294695,39.47,80417.4,0.0,-0.98526,2e-05,1.72042]
[1778296299730,39.47,80417.47,0.0,-0.98526,2e-05,1.72057]
[1778296309800,39.47,80418.63,0.0,-0.98523,2e-05,1.72298]
[1778296311815,39.47,80422.59,0.0,-0.98515,2e-05,1.73124]
[1778296312822,39.47,80428.28,0.0,-0.98503,2e-05,1.74316]
[1778296317856,39.48,80431.64,0.0,-0.98494,2e-05,1.75204]
[1778296322892,39.48,80432.75,0.0,-0.98492,2e-05,1.75483]
[1778296324905,39.48,80438.24,0.0,-0.98479,2e-05,1.76731]
[1778296329940,39.49,80438.14,0.0,-0.98477,2e-05,1.76922]
[1778296334977,39.5,80437.63,0.0,-0.98476,2e-05,1.77026]
[1778296341019,39.51,80437.61,0.0,-0.98475,2e-05,1.77155]
[1778296346055,39.49,80437.26,0.0,-0.9848,2e-05,1.76693]
[1778296351090,39.47,80436.99,0.0,-0.98486,2e-05,1.75962]
[1778296353104,39.47,80444.33,0.0,-0.98473,2e-05,1.77367]
[1778296354111,39.47,80450.99,0.0,-0.98458,2e-05,1.78831]
[1778296359147,39.45,80453.55,0.0,-0.98455,2e-05,1.79095]
[1778296364183,39.46,80452.6,0.0,-0.98457,2e-05,1.78969]
[1778296371231,39.43,80451.98,0.0,-0.98464,2e-05,1.78273]
[1778296376266,39.43,80450.99,0.0,-0.98466,2e-05,1.78028]
[1778296381301,39.44,80452.59,0.0,-0.98461,2e-05,1.78579]
[1778296382308,39.44,80463.84,0.0,-0.98437,2e-05,1.80921]
[1778296383315,39.44,80467.19,0.0,-0.9843,2e-05,1.81685]
[1778296385329,39.43,80466.5,0.0,-0.98433,2e-05,1.81361]
[1778296390364,39.41,80466.19,0.0,-0.98437,2e-05,1.80928]
[1778296395399,39.39,80467.47,0.0,-0.98439,2e-05,1.80774]
[1778296400435,39.4,80463.68,0.0,-0.98446,2e-05,1.80023]
[1778296404464,39.4,80473.61,0.0,-0.98423,2e-05,1.82332]
[1778296405473,39.4,80474.53,0.0,-0.98421,2e-05,1.82567]
[1778296410507,39.38,80472.49,0.0,-0.9843,2e-05,1.81683]
[1778296415541,39.36,80470.29,0.0,-0.98441,2e-05,1.80476]
[1778296420577,39.34,80468.84,0.0,-0.9845,2e-05,1.79661]
[1778296425613,39.32,80468.75,0.0,-0.98454,2e-05,1.79234]
[1778296430649,39.3,80472.58,0.0,-0.9845,2e-05,1.79653]
[1778296435684,39.28,80472.75,0.0,-0.98454,2e-05,1.79264]
[1778296440719,39.26,80473.23,0.0,-0.98458,2e-05,1.78871]
[1778296445754,39.24,80473.93,0.0,-0.98461,2e-05,1.78584]
[1778296450789,39.24,80474.06,0.0,-0.98459,2e-05,1.78702]
[1778296455824,39.25,80473.53,0.0,-0.98458,2e-05,1.788]
[1778296461865,39.25,80473.45,0.0,-0.9846,2e-05,1.7867]
[1778296466902,39.23,80473.95,0.0,-0.98463,2e-05,1.78381]
[1778296471936,39.21,80473.76,0.0,-0.9847,2e-05,1.77618]
[1778296476971,39.19,80473.69,0.0,-0.98474,2e-05,1.77185]
[1778296482006,39.17,80474.06,0.0,-0.98478,2e-05,1.76814]
[1778296487046,39.15,80476.08,0.0,-0.98478,2e-05,1.76783]
[1778296490067,39.13,80471.24,0.0,-0.98491,2e-05,1.75475]
[1778296492081,39.13,80461.48,0.0,-0.98513,2e-05,1.73231]
[1778296493089,39.12,80450.33,0.0,-0.98537,2e-05,1.7081]
[1778296494096,39.12,80439.24,0.0,-0.98561,2e-05,1.68432]
[1778296495102,39.12,80430.76,0.0,-0.98578,2e-05,1.66616]
[1778296500137,39.1,80428.85,0.0,-0.98585,2e-05,1.65924]
[1778296502152,39.1,80437.99,0.0,-0.98568,2e-05,1.67688]
[1778296503159,39.09,80442.65,0.0,-0.98559,2e-05,1.68591]
[1778296506179,39.09,80449.29,0.0,-0.98546,2e-05,1.69907]
[1778296511213,39.09,80450.94,0.0,-0.98542,2e-05,1.70296]
[1778296516249,39.11,80448.65,0.0,-0.98544,2e-05,1.70102]
[1778296521284,39.12,80448.77,0.0,-0.98541,2e-05,1.7041]
[1778296530347,39.14,80448.79,0.0,-0.98536,2e-05,1.70913]
[1778296535384,39.16,80448.7,0.0,-0.98536,2e-05,1.7088]
[1778296540417,39.17,80448.37,0.0,-0.98534,2e-05,1.71082]
[1778296545454,39.18,80449.97,0.0,-0.98528,2e-05,1.71683]
[1778296550487,39.19,80450.32,0.0,-0.98525,2e-05,1.72017]
[1778296554516,39.2,80444.63,0.0,-0.98534,2e-05,1.71035]
[1778296561568,39.22,80446.18,0.0,-0.98527,2e-05,1.71729]
[1778296568618,39.24,80447.04,0.0,-0.98522,2e-05,1.72276]
[1778296573652,39.25,80447.62,0.0,-0.98518,2e-05,1.72657]
[1778296574659,39.25,80454.02,0.0,-0.98504,2e-05,1.74056]
[1778296575390,39.26,80454.43,0.0,-0.98503,2e-05,1.74192]
[1778296580708,39.24,80454.73,0.0,-0.98505,2e-05,1.73952]
[1778296587752,39.22,80452.66,0.0,-0.98515,2e-05,1.73035]
[1778296592788,39.2,80453.25,0.0,-0.98519,2e-05,1.72535]
[1778296598829,39.18,80453.61,0.0,-0.98522,2e-05,1.72216]
[1778296603864,39.17,80452.09,0.0,-0.98529,2e-05,1.71576]
[1778296608900,39.15,80455.53,0.0,-0.98525,2e-05,1.71978]
[1778296613935,39.14,80453.54,0.0,-0.98532,2e-05,1.71247]
[1778296622997,39.11,80453.76,0.0,-0.98537,2e-05,1.70737]
[1778296628032,39.11,80450.75,0.0,-0.98544,2e-05,1.70049]
[1778296633068,39.11,80450.04,0.0,-0.98545,2e-05,1.6996]
[1778296638104,39.11,80444.6,0.0,-0.98556,2e-05,1.68832]
[1778296643139,39.11,80439.66,0.0,-0.98566,2e-05,1.67812]
[1778296649181,39.12,80439.19,0.0,-0.98565,2e-05,1.679]
[1778296655223,39.14,80438.48,0.0,-0.98565,2e-05,1.67834]
[1778296660260,39.15,80439.07,0.0,-0.98561,2e-05,1.68253]
[1778296665294,39.17,80442.6,0.0,-0.98551,2e-05,1.6927]
[1778296670328,39.18,80442.43,0.0,-0.98548,2e-05,1.69518]
[1778296675363,39.19,80442.32,0.0,-0.98548,2e-05,1.69608]
[1778296680397,39.19,80442.59,0.0,-0.98546,2e-05,1.6972]
[1778296685435,39.19,80441.83,0.0,-0.98548,2e-05,1.69562]
[1778296690469,39.19,80446.3,0.0,-0.98538,2e-05,1.70545]
[1778296695504,39.2,80445.64,0.0,-0.98537,2e-05,1.70679]
[1778296701547,39.21,80446.27,0.0,-0.98535,2e-05,1.70864]
[1778296706583,39.22,80446.27,0.0,-0.98532,2e-05,1.7114]
[1778296711618,39.23,80447.19,0.0,-0.9853,2e-05,1.71318]
[1778296716652,39.25,80447.39,0.0,-0.98527,2e-05,1.71635]
[1778296721686,39.26,80446.31,0.0,-0.98526,2e-05,1.71685]
[1778296726723,39.27,80446.86,0.0,-0.98524,2e-05,1.71954]
[1778296730750,39.27,80453.48,0.0,-0.9851,2e-05,1.73317]
[1778296735785,39.28,80455.06,0.0,-0.98504,2e-05,1.73906]
[1778296740820,39.28,80455.22,0.0,-0.98503,2e-05,1.74073]
[1778296745855,39.29,80457.69,0.0,-0.98496,2e-05,1.74726]
[1778296750890,39.3,80460.26,0.0,-0.98488,2e-05,1.75562]
[1778296755927,39.32,80464.34,0.0,-0.98477,2e-05,1.76666]
[1778296760960,39.33,80465.65,0.0,-0.98472,2e-05,1.77175]
[1778296763981,39.33,80471.13,0.0,-0.98459,2e-05,1.78483]
[1778296769016,39.31,80473.08,0.0,-0.98459,2e-05,1.78502]
[1778296770023,39.31,80484.35,0.0,-0.98435,2e-05,1.80854]
[1778296771030,39.31,80490.54,0.0,-0.98424,2e-05,1.81939]
[1778296776796,39.31,80489.79,0.0,-0.98425,2e-05,1.81834]
[1778296782107,39.32,80490.34,0.0,-0.98422,2e-05,1.82169]
[1778296787142,39.33,80489.96,0.0,-0.98421,2e-05,1.82259]
[1778296790163,39.34,80484.75,0.0,-0.98431,2e-05,1.8123]
[1778296796958,39.35,80484.48,0.0,-0.98429,2e-05,1.81419]
[1778296802247,39.36,80485.24,0.0,-0.98426,2e-05,1.81758]
[1778296807282,39.36,80488.71,0.0,-0.98416,2e-05,1.82682]
[1778296812317,39.37,80488.96,0.0,-0.98414,2e-05,1.82895]
[1778296819366,39.38,80488.63,0.0,-0.98413,2e-05,1.83041]
[1778296824401,39.39,80492.18,0.0,-0.98403,2e-05,1.83972]
[1778296830443,39.4,80493.13,0.0,-0.984,2e-05,1.84361]
[1778296836485,39.4,80493.83,0.0,-0.98399,2e-05,1.84393]
[1778296841520,39.41,80494.93,0.0,-0.98395,2e-05,1.84786]
[1778296847562,39.42,80494.68,0.0,-0.98393,2e-05,1.84911]
[1778296852597,39.43,80496.86,0.0,-0.98387,2e-05,1.85541]
[1778296857633,39.43,80497.88,0.0,-0.98383,2e-05,1.85911]
[1778296862671,39.44,80499.03,0.0,-0.98379,2e-05,1.86309]
[1778296867707,39.45,80500.01,0.0,-0.98376,2e-05,1.86668]
[1778296872745,39.45,80500.86,0.0,-0.98372,2e-05,1.86996]
[1778296883822,39.47,80500.7,0.0,-0.9837,2e-05,1.87265]
[1778296888857,39.47,80503.21,0.0,-0.98363,2e-05,1.8796]
[1778296894899,39.48,80502.25,0.0,-0.98366,2e-05,1.87597]
[1778296901948,39.48,80500.98,0.0,-0.98368,2e-05,1.87372]
[1778296906984,39.47,80500.88,0.0,-0.98372,2e-05,1.86981]
[1778296912018,39.44,80502.77,0.0,-0.98374,2e-05,1.8681]
[1778296918060,39.41,80502.19,0.0,-0.98381,2e-05,1.86097]
[1778296923095,39.39,80500.04,0.0,-0.98391,2e-05,1.85142]
[1778296928130,39.37,80498.66,0.0,-0.98398,2e-05,1.8437]
[1778296933165,39.35,80500.76,0.0,-0.98399,2e-05,1.84368]
[1778296938201,39.33,80496.32,0.0,-0.98413,2e-05,1.82935]
[1778296943236,39.31,80491.34,0.0,-0.98428,2e-05,1.81408]
[1778296948271,39.29,80490.69,0.0,-0.98434,2e-05,1.80834]
[1778296953306,39.27,80494.01,0.0,-0.98434,2e-05,1.80828]
[1778296954313,39.26,80499.44,0.0,-0.98423,2e-05,1.81925]
[1778296960356,39.24,80498.44,0.0,-0.9843,2e-05,1.81162]
[1778296966400,39.21,80495.56,0.0,-0.98442,2e-05,1.79968]
[1778296974454,39.18,80494.46,0.0,-0.98451,2e-05,1.79059]
[1778296982510,39.15,80495.09,0.0,-0.98457,2e-05,1.78533]
[1778296987545,39.13,80495.6,0.0,-0.9846,2e-05,1.78233]
[1778296992580,39.13,80495.62,0.0,-0.9846,2e-05,1.78199]
[1778296998623,39.12,80498.59,0.0,-0.98456,2e-05,1.78591]
[1778297003658,39.1,80498.38,0.0,-0.98461,2e-05,1.78136]
[1778297010707,39.07,80498.97,0.0,-0.98465,2e-05,1.77695]
[1778297015741,39.05,80499.33,0.0,-0.98471,2e-05,1.77079]
[1778297020775,39.03,80496.98,0.0,-0.9848,2e-05,1.76183]
[1778297026818,39.01,80495.99,0.0,-0.98487,2e-05,1.75512]
[1778297031865,38.99,80499.12,0.0,-0.98484,2e-05,1.75805]
[1778297032864,38.99,80506.32,0.0,-0.98469,2e-05,1.77278]
[1778297033876,38.99,80533.73,0.0,-0.9841,2e-05,1.83193]
[1778297034879,38.98,80529.28,0.0,-0.98421,2e-05,1.82118]
[1778297035886,38.98,80514.17,0.0,-0.98455,2e-05,1.78721]
[1778297036894,38.98,80504.21,0.0,-0.98477,2e-05,1.76485]
[1778297037900,38.97,80500.66,0.0,-0.98485,2e-05,1.75645]
[1778297042935,38.95,80499.85,0.0,-0.98491,2e-05,1.75096]
[1778297047970,38.94,80507.17,0.0,-0.98479,2e-05,1.76293]
[1778297052000,38.92,80511.79,0.0,-0.98472,2e-05,1.76978]
[1778297054014,38.91,80506.69,0.0,-0.98485,2e-05,1.75722]
[1778297055020,38.91,80504.79,0.0,-0.9849,2e-05,1.75238]
[1778297057034,38.9,80501.36,0.0,-0.98498,2e-05,1.74356]
[1778297062080,38.89,80506.09,0.0,-0.98492,2e-05,1.75004]
[1778297066097,38.87,80500.41,0.0,-0.98507,2e-05,1.73497]
[1778297071132,38.86,80499.29,0.0,-0.98514,2e-05,1.72738]
[1778297076168,38.85,80495.78,0.0,-0.98525,2e-05,1.71656]
[1778297081204,38.83,80490.63,0.0,-0.98539,2e-05,1.70244]
[1778297082209,38.83,80488.2,0.0,-0.98544,2e-05,1.69672]
[1778297087244,38.81,80482.72,0.0,-0.98559,2e-05,1.68226]
[1778297092282,38.8,80483.5,0.0,-0.98561,2e-05,1.68036]
[1778297097314,38.79,80483.29,0.0,-0.98562,2e-05,1.67943]
[1778297102352,38.81,80482.89,0.0,-0.98559,2e-05,1.68168]
[1778297107385,38.82,80477.57,0.0,-0.98567,2e-05,1.67374]
[1778297113429,38.82,80476.45,0.0,-0.98569,2e-05,1.67158]
[1778297117455,38.83,80468.07,0.0,-0.98586,2e-05,1.65445]
[1778297122490,38.81,80460.29,0.0,-0.98604,2e-05,1.63591]
[1778297127525,38.82,80461.83,0.0,-0.986,2e-05,1.64003]
[1778297132560,38.81,80459.36,0.0,-0.9861,2e-05,1.62969]
[1778297137595,38.79,80459.0,0.0,-0.98613,2e-05,1.62651]
[1778297143637,38.78,80460.2,0.0,-0.98614,2e-05,1.62605]
[1778297148672,38.77,80460.81,0.0,-0.98615,2e-05,1.6249]
[1778297152703,38.76,80455.88,0.0,-0.98626,2e-05,1.61306]
[1778297157735,38.75,80453.09,0.0,-0.98634,2e-05,1.60525]
[1778297164785,38.73,80453.78,0.0,-0.98636,2e-05,1.60361]
[1778297169819,38.72,80452.55,0.0,-0.9864,2e-05,1.59901]
[1778297171834,38.72,80441.03,0.0,-0.98663,2e-05,1.57527]
[1778297176868,38.71,80440.26,0.0,-0.98666,2e-05,1.57192]
[1778297180896,38.7,80436.15,0.0,-0.98676,2e-05,1.56241]
[1778297184924,38.7,80432.56,0.0,-0.98684,2e-05,1.55408]
[1778297189959,38.69,80431.38,0.0,-0.98688,2e-05,1.55004]
[1778297192980,38.68,80425.5,0.0,-0.98702,2e-05,1.53443]
[1778297196005,38.67,80420.21,0.0,-0.98714,2e-05,1.52282]
[1778297197008,38.67,80409.85,0.0,-0.98733,2e-05,1.50249]
[1778297198015,38.67,80405.9,0.0,-0.98741,2e-05,1.49456]
[1778297203050,38.66,80401.89,0.0,-0.9875,2e-05,1.48503]
[1778297208085,38.65,80398.5,0.0,-0.98758,2e-05,1.47681]
[1778297210099,38.65,80405.82,0.0,-0.98746,2e-05,1.48995]
[1778297212114,38.64,80406.47,0.0,-0.98745,2e-05,1.49062]
[1778297217149,38.64,80405.47,0.0,-0.98748,2e-05,1.48776]
[1778297222185,38.63,80405.24,0.0,-0.98749,2e-05,1.48639]
[1778297227220,38.63,80404.61,0.0,-0.98751,2e-05,1.48429]
[1778297233260,38.62,80405.36,0.0,-0.98751,2e-05,1.48464]
[1778297239303,38.62,80404.06,0.0,-0.98754,2e-05,1.48113]
[1778297244337,38.61,80403.86,0.0,-0.98755,2e-05,1.47991]
[1778297249372,38.61,80403.45,0.0,-0.98757,2e-05,1.47828]
[1778297254407,38.61,80403.75,0.0,-0.98759,2e-05,1.47535]
[1778297259442,38.6,80407.25,0.0,-0.98754,2e-05,1.48109]
[1778297264477,38.6,80407.63,0.0,-0.98754,2e-05,1.4807]
[1778297267498,38.59,80412.35,0.0,-0.98746,2e-05,1.48908]
[1778297272534,38.59,80414.71,0.0,-0.98743,2e-05,1.49253]
[1778297278576,38.58,80416.11,0.0,-0.98741,2e-05,1.49392]
[1778297283611,38.57,80421.32,0.0,-0.98733,2e-05,1.50278]
[1778297288646,38.57,80423.05,0.0,-0.98731,2e-05,1.50491]
[1778297296702,38.57,80422.15,0.0,-0.98733,2e-05,1.50271]
[1778297302744,38.57,80422.8,0.0,-0.98732,2e-05,1.50396]
[1778297307778,38.57,80422.94,0.0,-0.98732,2e-05,1.50423]
[1778297315836,38.57,80425.7,0.0,-0.98729,2e-05,1.50687]
[1778297327916,38.57,80426.59,0.0,-0.98727,2e-05,1.50858]
[1778297333961,38.66,80426.94,0.0,-0.98709,2e-05,1.52698]
[1778297341010,38.83,80426.79,0.0,-0.98675,2e-05,1.56126]
[1778297348062,38.83,80426.89,0.0,-0.98675,2e-05,1.56146]
[1778297351085,38.83,80413.18,0.0,-0.98701,2e-05,1.53471]
[1778297352091,38.83,80407.31,0.0,-0.98712,2e-05,1.52338]
[1778297357127,38.83,80415.86,0.0,-0.98696,2e-05,1.53991]
[1778297362164,38.83,80417.28,0.0,-0.98693,2e-05,1.54267]
[1778297364176,38.83,80424.41,0.0,-0.9868,2e-05,1.55659]
[1778297369209,38.83,80425.29,0.0,-0.98678,2e-05,1.55832]
[1778297374244,38.84,80425.86,0.0,-0.98678,2e-05,1.55782]
[1778297379279,38.85,80425.35,0.0,-0.98676,2e-05,1.55973]
[1778297387338,38.87,80424.69,0.0,-0.98675,2e-05,1.56156]
[1778297393380,38.89,80425.0,0.0,-0.98669,2e-05,1.56677]
[1778297399423,38.91,80424.47,0.0,-0.98666,2e-05,1.57029]
[1778297404458,38.93,80420.64,0.0,-0.9867,2e-05,1.56654]
[1778297406471,38.94,80413.86,0.0,-0.98681,2e-05,1.55478]
[1778297408484,38.95,80413.34,0.0,-0.9868,2e-05,1.55533]
[1778297413520,38.97,80414.06,0.0,-0.98675,2e-05,1.56062]
[1778297417550,38.98,80409.15,0.0,-0.98682,2e-05,1.55413]
[1778297419565,38.98,80402.59,0.0,-0.98693,2e-05,1.5419]
[1778297420572,38.98,80400.51,0.0,-0.98698,2e-05,1.53765]
[1778297425606,38.98,80400.12,0.0,-0.98698,2e-05,1.53683]
[1778297431477,38.98,80401.14,0.0,-0.987,2e-05,1.53482]
[1778297436683,38.97,80399.55,0.0,-0.98704,2e-05,1.53072]
[1778297443732,38.96,80402.12,0.0,-0.98701,2e-05,1.53404]
[1778297449774,38.96,80399.17,0.0,-0.98707,2e-05,1.52717]
[1778297457830,38.95,80397.01,0.0,-0.98713,2e-05,1.52149]
[1778297462866,38.94,80395.76,0.0,-0.98716,2e-05,1.51816]
[1778297468911,39.11,80396.18,0.0,-0.98682,2e-05,1.5526]
[1778297473942,39.13,80396.84,0.0,-0.98677,2e-05,1.55784]
[1778297479985,39.16,80395.11,0.0,-0.98676,2e-05,1.55922]
[1778297485020,39.18,80396.25,0.0,-0.9867,2e-05,1.56538]
[1778297490055,39.2,80396.59,0.0,-0.98665,2e-05,1.56994]
[1778297492069,39.21,80391.3,0.0,-0.98676,2e-05,1.55848]
[1778297497105,39.2,80389.64,0.0,-0.98679,2e-05,1.55507]
[1778297499118,39.2,80383.86,0.0,-0.98691,2e-05,1.54342]
[1778297504153,39.2,80379.74,0.0,-0.98699,2e-05,1.53443]
[1778297508181,39.19,80374.64,0.0,-0.9871,2e-05,1.52388]
[1778297513217,39.19,80369.72,0.0,-0.9872,2e-05,1.51359]
[1778297520266,39.19,80366.97,0.0,-0.98725,2e-05,1.508]
[1778297525301,39.2,80365.93,0.0,-0.98725,2e-05,1.50769]
[1778297530336,39.22,80369.29,0.0,-0.98715,2e-05,1.51816]
[1778297536379,39.24,80367.42,0.0,-0.98714,2e-05,1.51939]
[1778297541413,39.26,80366.15,0.0,-0.98712,2e-05,1.52092]
[1778297546448,39.28,80370.01,0.0,-0.98701,2e-05,1.5322]
[1778297552490,39.3,80371.45,0.0,-0.98697,2e-05,1.53682]
[1778297557526,39.32,80373.42,0.0,-0.98689,2e-05,1.54441]
[1778297562560,39.34,80374.81,0.0,-0.98683,2e-05,1.55086]
[1778297567595,39.36,80375.62,0.0,-0.98678,2e-05,1.55617]
[1778297575651,39.39,80375.55,0.0,-0.98673,2e-05,1.56099]
[1778297580688,39.38,80376.48,0.0,-0.98673,2e-05,1.56132]
[1778297586728,39.38,80373.66,0.0,-0.98679,2e-05,1.55517]
[1778297592770,39.4,80377.12,0.0,-0.98668,2e-05,1.56639]
[1778297597805,39.42,80378.63,0.0,-0.98661,2e-05,1.57299]
[1778297604853,39.45,80382.02,0.0,-0.98649,2e-05,1.5854]
[1778297612743,39.47,80382.91,0.0,-0.98645,2e-05,1.58937]
[1778297619961,39.5,80383.6,0.0,-0.98638,2e-05,1.59638]
[1778297624994,39.52,80381.96,0.0,-0.98637,2e-05,1.59668]
[1778297630030,39.54,80384.44,0.0,-0.98629,2e-05,1.60506]
[1778297635064,39.55,80382.35,0.0,-0.9863,2e-05,1.60441]
[1778297641108,39.57,80378.04,0.0,-0.98634,2e-05,1.60009]
[1778297646141,39.59,80378.78,0.0,-0.98629,2e-05,1.60501]
[1778297651176,39.61,80378.35,0.0,-0.98626,2e-05,1.60758]
[1778297656211,39.63,80378.61,0.0,-0.98623,2e-05,1.61147]
[1778297661246,39.64,80379.41,0.0,-0.98618,2e-05,1.6164]
[1778297666281,39.66,80376.94,0.0,-0.98619,2e-05,1.61482]
[1778297669302,39.67,80373.61,0.0,-0.98624,2e-05,1.61025]
[1778297675346,39.69,80369.53,0.0,-0.9863,2e-05,1.6035]
[1778297683403,39.72,80366.46,0.0,-0.9863,2e-05,1.60287]
[1778297688436,39.73,80361.23,0.0,-0.98637,2e-05,1.59597]
[1778297693477,39.75,80359.59,0.0,-0.98637,2e-05,1.59608]
[1778297695487,39.76,80363.96,0.0,-0.98627,2e-05,1.60594]
[1778297700522,39.77,80359.69,0.0,-0.98632,2e-05,1.60078]
[1778297705557,39.79,80361.75,0.0,-0.98625,2e-05,1.608]
[1778297712659,39.81,80360.83,0.0,-0.98623,2e-05,1.61056]
[1778297717694,39.83,80360.59,0.0,-0.9862,2e-05,1.61317]
[1778297723736,39.85,80360.39,0.0,-0.98617,2e-05,1.61642]
[1778297728772,39.86,80362.39,0.0,-0.9861,2e-05,1.62336]
[1778297733810,39.87,80360.97,0.0,-0.98612,2e-05,1.6207]
[1778297741864,39.9,80360.32,0.0,-0.98609,2e-05,1.6241]
[1778297746899,39.91,80361.58,0.0,-0.98603,2e-05,1.62947]
[1778297751934,39.93,80359.67,0.0,-0.98604,2e-05,1.62852]
[1778297756969,39.94,80360.26,0.0,-0.986,2e-05,1.63252]
[1778297762004,39.96,80360.41,0.0,-0.98597,2e-05,1.63562]
[1778297767039,39.97,80360.46,0.0,-0.98594,2e-05,1.63904]
[1778297772074,39.99,80359.99,0.0,-0.98592,2e-05,1.64085]
[1778297778116,40.0,80361.98,0.0,-0.98585,2e-05,1.64803]
[1778297783946,40.02,80358.74,0.0,-0.98589,2e-05,1.64427]
[1778297789193,40.03,80358.8,0.0,-0.98585,2e-05,1.64759]
[1778297794228,40.05,80358.85,0.0,-0.98583,2e-05,1.64925]
[1778297800270,40.09,80357.36,0.0,-0.9858,2e-05,1.65293]
[1778297806311,40.12,80357.64,0.0,-0.98572,2e-05,1.66008]
[1778297814156,40.15,80358.02,0.0,-0.98565,2e-05,1.66776]
[1778297819403,40.17,80357.9,0.0,-0.98562,2e-05,1.67056]
[1778297824439,40.2,80358.1,0.0,-0.98556,2e-05,1.67632]
[1778297829473,40.22,80359.94,0.0,-0.98547,2e-05,1.68533]
[1778297836522,40.26,80359.65,0.0,-0.9854,2e-05,1.69206]
[1778297841557,40.28,80356.09,0.0,-0.98542,2e-05,1.69004]
[1778297846591,40.31,80354.25,0.0,-0.98541,2e-05,1.69153]
[1778297851630,40.34,80348.67,0.0,-0.98549,2e-05,1.68257]
[1778297857669,40.37,80348.69,0.0,-0.98543,2e-05,1.68885]
[1778297862704,40.39,80350.31,0.0,-0.98535,2e-05,1.69726]
[1778297867738,40.42,80353.47,0.0,-0.98523,2e-05,1.7087]
[1778297873781,40.45,80349.73,0.0,-0.98525,2e-05,1.7071]
[1778297878820,40.47,80349.64,0.0,-0.9852,2e-05,1.71192]
[1778297884645,40.5,80350.26,0.0,-0.98513,2e-05,1.71915]
[1778297894934,40.55,80350.58,0.0,-0.98502,2e-05,1.72961]
[1778297899965,40.57,80349.9,0.0,-0.98498,2e-05,1.73306]
[1778297908021,40.61,80350.59,0.0,-0.98489,2e-05,1.74211]
[1778297910035,40.62,80345.51,0.0,-0.98498,2e-05,1.73358]
[1778297911042,40.62,80343.69,0.0,-0.98503,2e-05,1.72789]
[1778297913056,40.63,80341.18,0.0,-0.98507,2e-05,1.7241]
[1778297918091,40.65,80332.77,0.0,-0.98521,2e-05,1.71011]
[1778297919098,40.65,80329.88,0.0,-0.98526,2e-05,1.70468]
[1778297924134,40.66,80325.72,0.0,-0.98532,2e-05,1.69837]
[1778297926148,40.66,80328.29,0.0,-0.98526,2e-05,1.7044]
[1778297929174,40.67,80330.55,0.0,-0.9852,2e-05,1.71063]
[1778297935008,40.68,80334.52,0.0,-0.9851,2e-05,1.72069]
[1778297940247,40.7,80334.19,0.0,-0.98506,2e-05,1.72476]
[1778297945282,40.73,80332.82,0.0,-0.98504,2e-05,1.72688]
[1778297949310,40.75,80327.12,0.0,-0.98511,2e-05,1.71927]
[1778297955148,40.77,80327.31,0.0,-0.98506,2e-05,1.72459]
[1778297959380,40.8,80333.71,0.0,-0.98488,2e-05,1.74247]
[1778297964416,40.81,80337.22,0.0,-0.98478,2e-05,1.75259]
[1778297969450,40.83,80337.69,0.0,-0.98472,2e-05,1.75821]
[1778297975288,40.86,80336.62,0.0,-0.98471,2e-05,1.7586]
[1778297980527,40.88,80335.71,0.0,-0.98469,2e-05,1.76134]
[1778297986569,40.91,80336.11,0.0,-0.98462,2e-05,1.76767]
[1778297991604,40.93,80330.95,0.0,-0.98468,2e-05,1.76161]
[1778297996639,40.96,80327.13,0.0,-0.98471,2e-05,1.75839]
[1778298002682,40.98,80325.52,0.0,-0.98469,2e-05,1.76062]
[1778298007717,41.01,80330.3,0.0,-0.98455,2e-05,1.77501]
[1778298011745,41.02,80337.85,0.0,-0.98435,2e-05,1.7942]
[1778298016780,41.04,80339.82,0.0,-0.98427,2e-05,1.80261]
[1778298021815,41.07,80336.76,0.0,-0.98429,2e-05,1.80053]
[1778298026850,41.09,80337.46,0.0,-0.98423,2e-05,1.80628]
[1778298031885,41.11,80337.11,0.0,-0.98422,2e-05,1.80678]
[1778298036921,41.13,80336.71,0.0,-0.98418,2e-05,1.81019]
[1778298041955,41.15,80336.47,0.0,-0.98415,2e-05,1.81392]
[1778298046991,41.17,80336.31,0.0,-0.98411,2e-05,1.81778]
[1778298049019,41.18,80328.57,0.0,-0.98425,2e-05,1.80325]
[1778298050023,41.18,80321.37,0.0,-0.9844,2e-05,1.78915]
[1778298051032,41.19,80321.64,0.0,-0.98438,2e-05,1.79059]
[1778298056065,41.21,80322.55,0.0,-0.98432,2e-05,1.79685]
[1778298062108,41.23,80323.65,0.0,-0.98424,2e-05,1.80432]
[1778298072177,41.27,80325.98,0.0,-0.98411,2e-05,1.81766]
[1778298077212,41.29,80323.54,0.0,-0.98411,2e-05,1.81675]
[1778298082247,41.31,80322.51,0.0,-0.98409,2e-05,1.81877]
[1778298087283,41.33,80322.55,0.0,-0.98405,2e-05,1.82305]
[1778298091312,41.35,80316.46,0.0,-0.98417,2e-05,1.81063]
[1778298094333,41.36,80313.5,0.0,-0.98421,2e-05,1.80703]
[1778298099368,41.39,80315.35,0.0,-0.98412,2e-05,1.81598]
[1778298104403,41.41,80314.83,0.0,-0.98408,2e-05,1.81913]
[1778298109438,41.43,80314.27,0.0,-0.98405,2e-05,1.82217]
[1778298114474,41.45,80315.31,0.0,-0.98399,2e-05,1.8285]
[1778298119508,41.47,80314.56,0.0,-0.98396,2e-05,1.83105]
[1778298124544,41.49,80312.36,0.0,-0.98397,2e-05,1.83055]
[1778298130585,41.51,80312.68,0.0,-0.98391,2e-05,1.83611]
[1778298135620,41.53,80313.06,0.0,-0.98386,2e-05,1.84094]
[1778298140654,41.55,80310.76,0.0,-0.98387,2e-05,1.84007]
[1778298145690,41.57,80305.65,0.0,-0.98394,2e-05,1.83328]
[1778298150725,41.59,80307.27,0.0,-0.98386,2e-05,1.8406]
[1778298155760,41.6,80311.2,0.0,-0.9838,2e-05,1.8466]
[1778298161801,41.61,80314.11,0.0,-0.9837,2e-05,1.85614]
[1778298166837,41.63,80310.6,0.0,-0.98373,2e-05,1.85262]
[1778298171879,41.65,80311.75,0.0,-0.98367,2e-05,1.85888]
[1778298176907,41.67,80312.81,0.0,-0.98361,2e-05,1.86492]
[1778298181942,41.69,80315.74,0.0,-0.98351,2e-05,1.87486]
[1778298186978,41.7,80314.52,0.0,-0.9835,2e-05,1.87594]
[1778298194028,41.73,80312.52,0.0,-0.98349,2e-05,1.87685]
[1778298200070,41.75,80312.94,0.0,-0.98343,2e-05,1.88214]
[1778298205107,41.76,80312.38,0.0,-0.98341,2e-05,1.88388]
[1778298210141,41.78,80312.68,0.0,-0.98337,2e-05,1.88818]
[1778298214170,41.8,80319.09,0.0,-0.98323,2e-05,1.90166]
[1778298219206,41.81,80320.97,0.0,-0.98315,2e-05,1.90921]
[1778298227063,41.84,80321.65,0.0,-0.98308,2e-05,1.91612]
[1778298236326,41.87,80320.77,0.0,-0.98303,2e-05,1.92021]
[1778298245389,41.9,80319.26,0.0,-0.98301,2e-05,1.92285]
[1778298250424,41.91,80319.3,0.0,-0.98297,2e-05,1.92616]
[1778298255462,41.93,80321.52,0.0,-0.98289,2e-05,1.93414]
[1778298258481,41.94,80330.22,0.0,-0.98268,2e-05,1.95492]
[1778298259486,41.94,80333.05,0.0,-0.98261,2e-05,1.9617]
[1778298264522,41.94,80332.53,0.0,-0.98261,2e-05,1.96171]
[1778298269557,41.94,80331.82,0.0,-0.98262,2e-05,1.96016]
[1778298277425,41.94,80331.5,0.0,-0.98266,2e-05,1.95628]
[1778298280635,41.94,80336.17,0.0,-0.98255,2e-05,1.9665]
[1778298287495,41.94,80336.7,0.0,-0.98254,2e-05,1.96766]
[1778298292718,41.94,80335.56,0.0,-0.98257,2e-05,1.96516]
[1778298298759,41.94,80336.83,0.0,-0.98254,2e-05,1.96795]
[1778298306816,41.94,80333.49,0.0,-0.98261,2e-05,1.96063]
[1778298311851,41.94,80329.17,0.0,-0.98271,2e-05,1.9512]
[1778298316886,41.94,80329.04,0.0,-0.98271,2e-05,1.95091]
[1778298321921,41.94,80328.13,0.0,-0.98273,2e-05,1.94893]
[1778298327777,41.94,80328.77,0.0,-0.98272,2e-05,1.95033]
[1778298337847,41.94,80329.39,0.0,-0.98273,2e-05,1.9485]
[1778298344075,41.94,80331.09,0.0,-0.98269,2e-05,1.95221]
[1778298349111,41.94,80332.15,0.0,-0.98267,2e-05,1.95452]
[1778298354145,41.94,80331.15,0.0,-0.98269,2e-05,1.95234]
[1778298359180,41.94,80331.89,0.0,-0.98268,2e-05,1.95395]
[1778298368057,41.94,80332.39,0.0,-0.98267,2e-05,1.95504]
[1778298373278,41.94,80330.03,0.0,-0.98272,2e-05,1.9499]
[1778298378314,41.94,80333.27,0.0,-0.98265,2e-05,1.95696]
[1778298383351,41.94,80333.9,0.0,-0.98263,2e-05,1.95834]
[1778298390402,41.94,80332.69,0.0,-0.98266,2e-05,1.9557]
[1778298395439,41.94,80339.22,0.0,-0.98254,2e-05,1.9668]
[1778298396446,41.94,80340.31,0.0,-0.98251,2e-05,1.96919]
[1778298400475,41.95,80343.21,0.0,-0.98244,2e-05,1.97611]
[1778298405509,41.96,80343.37,0.0,-0.98241,2e-05,1.97908]
[1778298417596,41.97,80343.9,0.0,-0.98238,2e-05,1.98179]
[1778298423635,41.97,80346.16,0.0,-0.98231,2e-05,1.98876]
[1778298427663,41.98,80340.8,0.0,-0.98241,2e-05,1.97892]
[1778298432702,42.0,80340.28,0.0,-0.98239,2e-05,1.98085]
[1778298438552,42.01,80340.79,0.0,-0.98235,2e-05,1.98454]
[1778298442773,42.02,80347.54,0.0,-0.98217,2e-05,2.00202]
[1778298447814,42.03,80350.88,0.0,-0.98207,2e-05,2.01184]
[1778298452843,42.05,80349.83,0.0,-0.9821,2e-05,2.00861]
[1778298458694,42.06,80348.99,0.0,-0.98209,2e-05,2.00909]
[1778298463920,42.07,80349.36,0.0,-0.98206,2e-05,2.01269]
[1778298469963,42.08,80350.03,0.0,-0.98201,2e-05,2.0169]
[1778298478018,42.1,80349.92,0.0,-0.98198,2e-05,2.02018]
[1778298482046,42.11,80354.97,0.0,-0.98184,2e-05,2.03323]
[1778298487082,42.12,80355.76,0.0,-0.9818,2e-05,2.03717]
[1778298492119,42.13,80357.62,0.0,-0.98174,2e-05,2.04347]
[1778298493125,42.13,80350.38,0.0,-0.9819,2e-05,2.02767]
[1778298499167,42.14,80346.31,0.0,-0.98197,2e-05,2.02132]
[1778298504202,42.15,80346.63,0.0,-0.98193,2e-05,2.02431]
[1778298510243,42.17,80347.6,0.0,-0.98188,2e-05,2.0292]
[1778298516286,42.18,80348.01,0.0,-0.98187,2e-05,2.02955]
[1778298521320,42.19,80346.27,0.0,-0.98189,2e-05,2.02795]
[1778298526360,42.2,80345.83,0.0,-0.98188,2e-05,2.02925]
[1778298530384,42.21,80349.5,0.0,-0.98177,2e-05,2.03925]
[1778298535420,42.22,80349.13,0.0,-0.98176,2e-05,2.04058]
[1778298541462,42.23,80349.58,0.0,-0.98173,2e-05,2.04369]
[1778298548513,42.23,80349.02,0.0,-0.98173,2e-05,2.04366]
[1778298553551,42.24,80346.58,0.0,-0.98177,2e-05,2.03944]
[1778298559594,42.25,80347.12,0.0,-0.98173,2e-05,2.04316]
[1778298564628,42.25,80347.32,0.0,-0.98172,2e-05,2.04402]
[1778298569665,42.26,80347.16,0.0,-0.98172,2e-05,2.04451]
[1778298574699,42.27,80346.78,0.0,-0.98173,2e-05,2.0425]
[1778298579734,42.27,80348.52,0.0,-0.98169,2e-05,2.0464]
[1778298584768,42.27,80348.01,0.0,-0.9817,2e-05,2.04526]
[1778298589803,42.28,80347.89,0.0,-0.98168,2e-05,2.04707]
[1778298595846,42.29,80345.37,0.0,-0.98172,2e-05,2.04394]
[1778298600886,42.3,80344.75,0.0,-0.9817,2e-05,2.04509]
[1778298609752,42.31,80344.83,0.0,-0.98168,2e-05,2.04779]
[1778298616994,42.31,80346.85,0.0,-0.98163,2e-05,2.05233]
[1778298630082,42.31,80343.23,0.0,-0.98171,2e-05,2.0442]
[1778298639150,42.31,80343.76,0.0,-0.98173,2e-05,2.04211]
[1778298644185,42.32,80342.22,0.0,-0.98175,2e-05,2.03952]
[1778298650226,42.33,80340.58,0.0,-0.98177,2e-05,2.03845]
[1778298655261,42.34,80340.57,0.0,-0.98174,2e-05,2.04057]
[1778298662310,42.35,80341.25,0.0,-0.9817,2e-05,2.04507]
[1778298668351,42.36,80340.48,0.0,-0.98169,2e-05,2.04589]
[1778298678423,42.38,80341.92,0.0,-0.98161,2e-05,2.0533]
[1778298683457,42.39,80335.42,0.0,-0.98174,2e-05,2.04082]
[1778298688492,42.4,80342.15,0.0,-0.98156,2e-05,2.058]
[1778298694535,42.41,80344.44,0.0,-0.98151,2e-05,2.06224]
[1778298700394,42.43,80345.0,0.0,-0.98147,2e-05,2.06586]
[1778298706619,42.44,80345.36,0.0,-0.98144,2e-05,2.06901]
[1778298711654,42.45,80346.56,0.0,-0.98139,2e-05,2.07363]
[1778298716688,42.45,80346.38,0.0,-0.98138,2e-05,2.0751]
[1778298721728,42.46,80346.01,0.0,-0.98136,2e-05,2.07612]
[1778298726760,42.47,80348.41,0.0,-0.98129,2e-05,2.0834]
[1778298728774,42.47,80351.12,0.0,-0.98122,2e-05,2.09026]
[1778298733809,42.48,80350.56,0.0,-0.98121,2e-05,2.09067]
[1778298740676,42.49,80349.09,0.0,-0.98122,2e-05,2.08969]
[1778298746900,42.5,80348.05,0.0,-0.98123,2e-05,2.08933]
[1778298759992,42.51,80347.95,0.0,-0.98125,2e-05,2.08678]
[1778298765026,42.51,80348.01,0.0,-0.98124,2e-05,2.08691]
[1778298770896,42.51,80346.91,0.0,-0.98126,2e-05,2.0851]
[1778298776103,42.51,80346.66,0.0,-0.98127,2e-05,2.08488]
[1778298783151,42.51,80346.76,0.0,-0.98126,2e-05,2.0851]
[1778298788187,42.51,80347.06,0.0,-0.98126,2e-05,2.08578]
[1778298797253,42.51,80347.52,0.0,-0.98125,2e-05,2.08683]
[1778298802285,42.51,80347.65,0.0,-0.98124,2e-05,2.08712]
[1778298807321,42.51,80353.05,0.0,-0.98111,2e-05,2.0994]
[1778298811347,42.51,80347.37,0.0,-0.98128,2e-05,2.08316]
[1778298821247,42.53,80348.06,0.0,-0.98123,2e-05,2.08814]
[1778298826454,42.53,80349.54,0.0,-0.98119,2e-05,2.09184]
[1778298831490,42.53,80353.4,0.0,-0.98109,2e-05,2.10063]
[1778298832496,42.53,80358.39,0.0,-0.98098,2e-05,2.11203]
[1778298834510,42.53,80362.61,0.0,-0.98087,2e-05,2.12171]
[1778298839545,42.53,80359.69,0.0,-0.98094,2e-05,2.11501]
[1778298845587,42.53,80357.01,0.0,-0.98101,2e-05,2.10887]
[1778298851473,42.53,80356.12,0.0,-0.98103,2e-05,2.10684]
[1778298856666,42.53,80355.92,0.0,-0.98103,2e-05,2.10638]
[1778298861543,42.53,80361.19,0.0,-0.98091,2e-05,2.11845]
[1778298867742,42.53,80362.37,0.0,-0.98088,2e-05,2.12116]
[1778298872779,42.53,80367.33,0.0,-0.98079,2e-05,2.1292]
[1778298880839,42.53,80369.72,0.0,-0.98073,2e-05,2.13471]
[1778298885871,42.53,80370.38,0.0,-0.98072,2e-05,2.13624]
[1778298891757,42.53,80373.86,0.0,-0.98063,2e-05,2.14429]
[1778298896948,42.53,80373.86,0.0,-0.98063,2e-05,2.14429]
[1778298901983,42.53,80378.07,0.0,-0.98053,2e-05,2.15406]
[1778298907024,42.53,80379.73,0.0,-0.98048,2e-05,2.15817]
[1778298912054,42.53,80381.92,0.0,-0.98043,2e-05,2.16328]
[1778298921118,42.53,80383.77,0.0,-0.98039,2e-05,2.1676]
[1778298924139,42.53,80388.85,0.0,-0.98026,2e-05,2.17949]
[1778298929174,42.53,80387.74,0.0,-0.98029,2e-05,2.17688]
[1778298934212,42.53,80387.15,0.0,-0.98033,2e-05,2.17208]
[1778298942109,42.53,80385.85,0.0,-0.98036,2e-05,2.16904]
[1778298952180,42.53,80384.77,0.0,-0.98039,2e-05,2.16652]
[1778298957371,42.53,80385.33,0.0,-0.98038,2e-05,2.16783]
[1778298962406,42.53,80385.68,0.0,-0.98037,2e-05,2.16865]
[1778298969458,42.53,80386.77,0.0,-0.98034,2e-05,2.1712]
[1778298974490,42.53,80385.84,0.0,-0.98036,2e-05,2.16902]
[1778298982546,42.53,80387.0,0.0,-0.98034,2e-05,2.17173]
[1778298988588,42.53,80386.85,0.0,-0.98034,2e-05,2.17138]
[1778298993622,42.53,80387.19,0.0,-0.98036,2e-05,2.16876]
[1778299001679,42.53,80387.66,0.0,-0.98035,2e-05,2.16986]
[1778299008728,42.53,80386.46,0.0,-0.98038,2e-05,2.16706]
[1778299018798,42.53,80386.81,0.0,-0.98037,2e-05,2.16788]
[1778299023833,42.53,80386.96,0.0,-0.98037,2e-05,2.16823]
[1778299028868,42.53,80387.29,0.0,-0.98036,2e-05,2.169]
[1778299036924,42.53,80387.03,0.0,-0.98036,2e-05,2.16839]
[1778299042967,42.53,80386.21,0.0,-0.98038,2e-05,2.16647]
[1778299048002,42.53,80380.99,0.0,-0.98051,2e-05,2.15431]
[1778299052031,42.53,80375.76,0.0,-0.98067,2e-05,2.13878]
[1778299058074,42.53,80376.44,0.0,-0.98065,2e-05,2.14036]
[1778299063108,42.53,80376.94,0.0,-0.98064,2e-05,2.14151]
[1778299068143,42.53,80377.68,0.0,-0.98062,2e-05,2.14323]
[1778299073178,42.53,80378.23,0.0,-0.98061,2e-05,2.1445]
[1778299079220,42.53,80379.29,0.0,-0.98058,2e-05,2.14696]
[1778299084255,42.53,80379.85,0.0,-0.98057,2e-05,2.14826]
[1778299089290,42.53,80380.28,0.0,-0.98056,2e-05,2.14926]
[1778299096342,42.53,80380.76,0.0,-0.98055,2e-05,2.15037]
[1778299101377,42.53,80383.22,0.0,-0.98049,2e-05,2.15609]
[1778299106411,42.53,80383.33,0.0,-0.98048,2e-05,2.15635]
[1778299111448,42.53,80384.32,0.0,-0.98049,2e-05,2.15525]
[1778299116481,42.53,80384.99,0.0,-0.98047,2e-05,2.15681]
[1778299121516,42.53,80384.59,0.0,-0.98048,2e-05,2.15588]
[1778299126552,42.53,80384.38,0.0,-0.98049,2e-05,2.15539]
[1778299131587,42.53,80384.13,0.0,-0.98049,2e-05,2.15481]
[1778299136622,42.53,80381.07,0.0,-0.98057,2e-05,2.1477]
[1778299141658,42.53,80380.23,0.0,-0.98059,2e-05,2.14575]
[1778299144679,42.53,80386.94,0.0,-0.98043,2e-05,2.16136]
[1778299149714,42.53,80391.22,0.0,-0.98032,2e-05,2.17136]
[1778299155756,42.53,80391.69,0.0,-0.98031,2e-05,2.17246]
[1778299160791,42.53,80390.75,0.0,-0.98033,2e-05,2.17026]
[1778299165826,42.53,80391.14,0.0,-0.98032,2e-05,2.17117]
[1778299171867,42.53,80392.08,0.0,-0.98033,2e-05,2.16995]
[1778299176903,42.53,80391.97,0.0,-0.98033,2e-05,2.16969]
[1778299181938,42.53,80394.74,0.0,-0.98026,2e-05,2.17618]
[1778299186973,42.53,80390.44,0.0,-0.98037,2e-05,2.16612]
[1778299187980,42.53,80384.82,0.0,-0.98051,2e-05,2.15301]
[1778299194024,42.53,80383.57,0.0,-0.98054,2e-05,2.15011]
[1778299199058,42.53,80385.58,0.0,-0.98049,2e-05,2.15478]
[1778299202080,42.53,80391.04,0.0,-0.98035,2e-05,2.16752]
[1778299207116,42.53,80389.45,0.0,-0.98039,2e-05,2.1638]
[1778299212149,42.53,80389.91,0.0,-0.98038,2e-05,2.16488]
[1778299220205,42.53,80392.4,0.0,-0.98032,2e-05,2.1707]
[1778299222223,42.53,80398.75,0.0,-0.98016,2e-05,2.1856]
[1778299229274,42.53,80398.81,0.0,-0.98016,2e-05,2.18574]
[1778299234304,42.53,80399.32,0.0,-0.98018,2e-05,2.18351]
[1778299240346,42.53,80401.67,0.0,-0.98012,2e-05,2.18904]
[1778299245380,42.53,80398.87,0.0,-0.98019,2e-05,2.18245]
[1778299250415,42.53,80399.21,0.0,-0.98018,2e-05,2.18325]
[1778299255450,42.53,80403.49,0.0,-0.98007,2e-05,2.19333]
[1778299260485,42.53,80403.22,0.0,-0.98008,2e-05,2.19269]
[1778299265520,42.53,80408.11,0.0,-0.97996,3e-05,2.20425]
[1778299270560,42.53,80405.19,0.0,-0.98003,3e-05,2.19734]
[1778299276597,42.53,80404.63,0.0,-0.98005,3e-05,2.19602]
[1778299284500,42.53,80405.84,0.0,-0.98002,3e-05,2.19888]
[1778299289689,42.53,80405.19,0.0,-0.98003,3e-05,2.19734]
[1778299295733,42.53,80405.28,0.0,-0.98006,2e-05,2.19411]
[1778299301775,42.53,80406.45,0.0,-0.98003,3e-05,2.19687]
[1778299306809,42.53,80406.59,0.0,-0.98003,3e-05,2.1972]
[1778299311844,42.53,80407.13,0.0,-0.98001,3e-05,2.19848]
[1778299316880,42.53,80409.31,0.0,-0.97996,3e-05,2.20364]
[1778299321915,42.53,80410.79,0.0,-0.97992,3e-05,2.20715]
[1778299326951,42.53,80412.37,0.0,-0.97988,3e-05,2.2109]
[1778299331986,42.53,80412.95,0.0,-0.97987,3e-05,2.21227]
[1778299341049,42.53,80413.15,0.0,-0.97986,3e-05,2.21275]
[1778299346084,42.53,80415.45,0.0,-0.9798,3e-05,2.21822]
[1778299354990,42.53,80415.7,0.0,-0.97983,3e-05,2.21534]
[1778299362196,42.53,80415.38,0.0,-0.97984,3e-05,2.21458]
[1778299367231,42.53,80417.91,0.0,-0.97977,3e-05,2.22061]
[1778299372266,42.53,80415.52,0.0,-0.97983,3e-05,2.21492]
[1778299377304,42.53,80415.16,0.0,-0.97984,3e-05,2.21406]
[1778299382340,42.53,80417.54,0.0,-0.97978,3e-05,2.21972]
[1778299386366,42.53,80421.15,0.0,-0.97969,3e-05,2.22834]
[1778299388381,42.53,80424.78,0.0,-0.9796,3e-05,2.23702]
[1778299393416,42.53,80425.53,0.0,-0.97958,3e-05,2.23882]
[1778299398451,42.53,80427.58,0.0,-0.97953,3e-05,2.24374]
[1778299405346,42.53,80430.83,0.0,-0.97944,3e-05,2.25155]
[1778299411542,42.53,80432.17,0.0,-0.97944,3e-05,2.25127]
[1778299418591,42.53,80434.21,0.0,-0.97939,3e-05,2.25619]
[1778299423626,42.53,80436.96,0.0,-0.97932,3e-05,2.26283]
[1778299428661,42.53,80437.51,0.0,-0.9793,3e-05,2.26416]
[1778299433697,42.53,80437.69,0.0,-0.9793,3e-05,2.2646]
[1778299439740,42.53,80437.81,0.0,-0.97929,3e-05,2.26489]
[1778299444773,42.53,80439.74,0.0,-0.97924,3e-05,2.26956]
[1778299449808,42.53,80440.66,0.0,-0.97922,3e-05,2.27179]
[1778299453838,42.53,80446.55,0.0,-0.97907,3e-05,2.28611]
[1778299458873,42.53,80450.05,0.0,-0.97898,3e-05,2.29464]
[1778299463908,42.53,80451.29,0.0,-0.97894,3e-05,2.29767]
[1778299468943,42.53,80450.85,0.0,-0.97896,3e-05,2.2966]
[1778299473978,42.53,80453.15,0.0,-0.97893,3e-05,2.29867]
[1778299479015,42.53,80453.42,0.0,-0.97892,3e-05,2.29933]
[1778299485055,42.53,80458.15,0.0,-0.97879,3e-05,2.31093]
[1778299490090,42.53,80458.25,0.0,-0.97879,3e-05,2.31118]
[1778299495129,42.53,80458.63,0.0,-0.97878,3e-05,2.31211]
[1778299501167,42.53,80458.12,0.0,-0.9788,3e-05,2.31086]
[1778299506202,42.53,80458.49,0.0,-0.97879,3e-05,2.31177]
[1778299511238,42.53,80459.02,0.0,-0.97877,3e-05,2.31307]
[1778299516272,42.53,80458.25,0.0,-0.97879,3e-05,2.31118]
[1778299521307,42.53,80457.48,0.0,-0.97881,3e-05,2.30929]
[1778299526342,42.53,80457.65,0.0,-0.97881,3e-05,2.3097]
[1778299531377,42.53,80460.99,0.0,-0.97875,3e-05,2.31435]
[1778299536412,42.53,80464.2,0.0,-0.97867,3e-05,2.32225]
[1778299541449,42.53,80467.2,0.0,-0.97859,3e-05,2.32966]
[1778299542456,42.53,80472.76,0.0,-0.97844,3e-05,2.34343]
[1778299543462,42.53,80480.69,0.0,-0.97823,3e-05,2.36319]
[1778299548498,42.53,80483.33,0.0,-0.97817,3e-05,2.36879]
[1778299553534,42.53,80485.31,0.0,-0.97811,3e-05,2.37375]
[1778299558569,42.53,80486.33,0.0,-0.97808,3e-05,2.37631]
[1778299563610,42.53,80491.26,0.0,-0.97795,3e-05,2.3887]
[1778299564614,42.53,80498.49,0.0,-0.97775,3e-05,2.40697]
[1778299565621,42.53,80514.09,0.0,-0.97732,3e-05,2.44673]
[1778299566629,42.53,80519.95,0.0,-0.97716,3e-05,2.46179]
[1778299567637,42.53,80524.54,0.0,-0.97703,3e-05,2.47364]
[1778299570675,42.53,80541.33,0.0,-0.97655,3e-05,2.51733]
[1778299571705,42.53,80588.35,0.0,-0.97517,3e-05,2.64273]
[1778299572804,42.53,80614.39,0.0,-0.97438,3e-05,2.71413]
[1778299575769,42.53,80608.67,0.0,-0.97456,3e-05,2.69832]
[1778299576773,42.53,80603.76,0.0,-0.97471,3e-05,2.68481]
[1778299578786,42.53,80599.79,0.0,-0.97483,3e-05,2.67393]
[1778299582816,42.53,80611.91,0.0,-0.97446,3e-05,2.70727]
[1778299583834,42.53,80649.63,0.0,-0.97327,3e-05,2.81297]
[1778299584838,42.53,80659.2,0.0,-0.97297,3e-05,2.84026]
[1778299585845,42.53,80640.91,0.0,-0.97355,3e-05,2.78827]
[1778299586853,42.53,80637.49,0.0,-0.97366,3e-05,2.77863]
[1778299588867,42.53,80643.27,0.0,-0.97348,3e-05,2.79494]
[1778299590880,42.53,80633.77,0.0,-0.97378,3e-05,2.76817]
[1778299591888,42.49,80637.03,0.0,-0.9738,3e-05,2.76508]
[1778299594908,42.4,80629.59,0.0,-0.97431,3e-05,2.72021]
[1778299595915,42.37,80624.01,0.0,-0.97456,3e-05,2.69735]
[1778299596922,42.34,80621.34,0.0,-0.97472,3e-05,2.68301]
[1778299598936,42.28,80630.74,0.0,-0.97459,3e-05,2.69556]
[1778299599943,42.25,80636.67,0.0,-0.97448,3e-05,2.70513]
[1778299600951,42.23,80634.92,0.0,-0.97461,3e-05,2.69325]
[1778299603978,42.17,80653.53,0.0,-0.9742,3e-05,2.73097]
[1778299604985,42.14,80659.41,0.0,-0.97409,3e-05,2.74011]
[1778299605993,42.11,80653.73,0.0,-0.97436,3e-05,2.71671]
[1778299607005,42.08,80644.96,0.0,-0.97471,3e-05,2.68524]
[1778299608012,42.08,80637.79,0.0,-0.97493,3e-05,2.66474]
[1778299609014,42.05,80625.93,0.0,-0.97536,3e-05,2.62608]
[1778299610026,42.05,80623.96,0.0,-0.97543,3e-05,2.62015]
[1778299615054,42.04,80624.24,0.0,-0.97545,3e-05,2.61824]
[1778299617071,42.04,80627.29,0.0,-0.97537,3e-05,2.62547]
[1778299620091,42.01,80634.79,0.0,-0.97522,3e-05,2.6392]
[1778299622104,41.96,80628.42,0.0,-0.97554,3e-05,2.61046]
[1778299624122,41.96,80622.23,0.0,-0.97574,3e-05,2.59258]
[1778299625132,41.95,80603.77,0.0,-0.97629,3e-05,2.54238]
[1778299626974,41.95,80600.66,0.0,-0.97639,3e-05,2.53326]
[1778299632179,41.94,80597.76,0.0,-0.97649,3e-05,2.52354]
[1778299635199,41.94,80592.21,0.0,-0.97667,3e-05,2.5077]
[1778299639230,41.93,80588.28,0.0,-0.9768,3e-05,2.49597]
[1778299641242,41.93,80577.36,0.0,-0.97712,3e-05,2.46666]
[1778299642249,41.93,80567.27,0.0,-0.9774,3e-05,2.44011]
[1778299643256,41.93,80565.62,0.0,-0.97745,3e-05,2.43561]
[1778299645270,41.93,80571.48,0.0,-0.97729,3e-05,2.45061]
[1778299647117,41.93,80576.42,0.0,-0.97716,3e-05,2.463]
[1778299652323,41.92,80580.48,0.0,-0.97709,3e-05,2.46862]
[1778299653330,41.92,80588.07,0.0,-0.97687,3e-05,2.48827]
[1778299654336,41.92,80597.54,0.0,-0.9766,3e-05,2.513]
[1778299655343,41.92,80598.14,0.0,-0.97659,3e-05,2.51425]
[1778299660378,41.91,80600.18,0.0,-0.97655,3e-05,2.51795]
[1778299665414,41.9,80597.59,0.0,-0.97664,3e-05,2.5094]
[1778299670448,41.9,80599.58,0.0,-0.9766,3e-05,2.51306]
[1778299671455,41.89,80591.75,0.0,-0.97683,3e-05,2.49201]
[1778299672462,41.89,80588.59,0.0,-0.97693,3e-05,2.4834]
[1778299675483,41.89,80582.18,0.0,-0.97712,3e-05,2.46578]
[1778299680518,41.88,80582.36,0.0,-0.97713,3e-05,2.46505]
[1778299685553,41.88,80585.74,0.0,-0.97704,3e-05,2.4727]
[1778299689581,41.87,80591.96,0.0,-0.97688,3e-05,2.48804]
[1778299690588,41.87,80592.32,0.0,-0.97687,3e-05,2.48872]
[1778299694616,41.87,80600.33,0.0,-0.97665,3e-05,2.50877]
[1778299695623,41.87,80601.88,0.0,-0.97661,3e-05,2.51257]
[1778299697637,41.86,80607.4,0.0,-0.97646,3e-05,2.52663]
[1778299699653,41.86,80610.23,0.0,-0.97638,3e-05,2.53352]
[1778299703681,41.85,80601.6,0.0,-0.97665,3e-05,2.50877]
[1778299704688,41.85,80599.91,0.0,-0.9767,3e-05,2.50398]
[1778299709723,41.85,80601.83,0.0,-0.97666,3e-05,2.50755]
[1778299714761,41.84,80610.81,0.0,-0.97645,3e-05,2.5262]
[1778299715770,41.84,80610.57,0.0,-0.97646,3e-05,2.52522]
[1778299717782,41.84,80619.58,0.0,-0.97621,3e-05,2.54865]
[1778299718789,41.84,80624.49,0.0,-0.97607,3e-05,2.56149]
[1778299719796,41.83,80625.34,0.0,-0.97605,3e-05,2.56338]
[1778299724831,41.83,80622.43,0.0,-0.97615,3e-05,2.55356]
[1778299729866,41.82,80622.4,0.0,-0.97618,3e-05,2.55155]
[1778299735908,41.81,80621.66,0.0,-0.97622,3e-05,2.54725]
[1778299739938,41.8,80615.61,0.0,-0.97642,3e-05,2.52951]
[1778299740945,41.8,80610.03,0.0,-0.97658,3e-05,2.51428]
[1778299741955,41.8,80609.68,0.0,-0.9766,3e-05,2.51302]
[1778299746990,41.79,80606.56,0.0,-0.97671,3e-05,2.5031]
[1778299751018,41.79,80600.83,0.0,-0.97689,3e-05,2.48666]
[1778299756053,41.78,80606.79,0.0,-0.97673,3e-05,2.50093]
[1778299757063,41.78,80606.93,0.0,-0.97673,3e-05,2.50097]
[1778299762095,41.77,80615.85,0.0,-0.97649,3e-05,2.52302]
[1778299763102,41.77,80622.01,0.0,-0.97631,3e-05,2.53913]
[1778299764110,41.77,80624.21,0.0,-0.97625,3e-05,2.54464]
[1778299768138,41.76,80618.46,0.0,-0.97644,3e-05,2.52761]
[1778299771159,41.76,80613.13,0.0,-0.97664,3e-05,2.5085]
[1778299775187,41.75,80607.07,0.0,-0.97683,3e-05,2.49107]
[1778299780227,41.75,80605.22,0.0,-0.9769,3e-05,2.48461]
[1778299785257,41.74,80608.02,0.0,-0.97684,3e-05,2.49041]
[1778299790292,41.73,80606.95,0.0,-0.97689,3e-05,2.48605]
[1778299795328,41.73,80605.95,0.0,-0.97693,3e-05,2.48193]
[1778299798171,41.72,80598.65,0.0,-0.97715,3e-05,2.46191]
[1778299801370,41.72,80592.64,0.0,-0.97733,3e-05,2.44544]
[1778299802377,41.72,80598.55,0.0,-0.97716,3e-05,2.46071]
[1778299803384,41.72,80600.59,0.0,-0.97711,3e-05,2.46583]
[1778299806405,41.71,80594.52,0.0,-0.97729,3e-05,2.44922]
[1778299811441,41.71,80592.87,0.0,-0.97735,3e-05,2.44387]
[1778299816475,41.71,80592.67,0.0,-0.97736,3e-05,2.44234]
[1778299821511,41.7,80592.85,0.0,-0.97737,3e-05,2.44186]
[1778299825539,41.7,80588.49,0.0,-0.9775,3e-05,2.4298]
[1778299826547,41.7,80593.94,0.0,-0.97735,3e-05,2.44385]
[1778299827559,41.7,80593.4,0.0,-0.97737,3e-05,2.44225]
[1778299829570,41.7,80587.33,0.0,-0.97754,3e-05,2.42609]
[1778299835616,41.69,80588.31,0.0,-0.97756,3e-05,2.42407]
[1778299840651,41.69,80588.87,0.0,-0.97755,3e-05,2.4248]
[1778299843677,41.69,80579.03,0.0,-0.97783,3e-05,2.39889]
[1778299845689,41.69,80573.31,0.0,-0.97799,3e-05,2.38392]
[1778299846693,41.69,80572.27,0.0,-0.97802,3e-05,2.38118]
[1778299851728,41.68,80575.03,0.0,-0.97795,3e-05,2.38783]
[1778299853741,41.68,80581.51,0.0,-0.97777,3e-05,2.40432]
[1778299856763,41.68,80588.61,0.0,-0.97757,3e-05,2.42231]
[1778299858778,41.68,80590.49,0.0,-0.97753,3e-05,2.42688]
[1778299863811,41.68,80589.45,0.0,-0.97756,3e-05,2.42334]
[1778299868847,41.67,80591.2,0.0,-0.97753,3e-05,2.4269]
[1778299873882,41.67,80590.8,0.0,-0.97755,3e-05,2.42505]
[1778299878927,41.67,80591.14,0.0,-0.97754,3e-05,2.42512]
[1778299883955,41.66,80589.1,0.0,-0.97761,3e-05,2.41903]
[1778299888990,41.66,80589.36,0.0,-0.97761,3e-05,2.41895]
[1778299895032,41.66,80592.18,0.0,-0.97757,3e-05,2.42171]
[1778299900066,41.65,80592.99,0.0,-0.97756,3e-05,2.42305]
[1778299902081,41.65,80585.59,0.0,-0.97777,3e-05,2.40358]
[1778299906109,41.65,80582.64,0.0,-0.97786,3e-05,2.39552]
[1778299908123,41.65,80576.46,0.0,-0.97803,3e-05,2.37944]
[1778299913159,41.65,80574.15,0.0,-0.9781,3e-05,2.37317]
[1778299918194,41.65,80572.96,0.0,-0.97814,3e-05,2.3698]
[1778299921214,41.64,80578.31,0.0,-0.97799,3e-05,2.38331]
[1778299923228,41.64,80581.52,0.0,-0.9779,3e-05,2.39139]
[1778299928263,41.64,80582.42,0.0,-0.97788,3e-05,2.39321]
[1778299933297,41.64,80582.73,0.0,-0.97788,3e-05,2.39352]
[1778299939340,41.64,80582.52,0.0,-0.97789,3e-05,2.39237]
[1778299944375,41.64,80582.86,0.0,-0.97789,3e-05,2.39278]
[1778299948403,41.63,80588.18,0.0,-0.97774,3e-05,2.40613]
[1778299949410,41.63,80589.35,0.0,-0.97771,3e-05,2.40904]
[1778299954445,41.63,80587.94,0.0,-0.97779,3e-05,2.40111]
[1778299959480,41.63,80588.06,0.0,-0.97779,3e-05,2.40083]
[1778299964515,41.63,80587.09,0.0,-0.97783,3e-05,2.39772]
[1778299970558,41.62,80584.97,0.0,-0.97789,3e-05,2.39155]
[1778299975592,41.62,80586.45,0.0,-0.97786,3e-05,2.39476]
[1778299980628,41.62,80586.17,0.0,-0.97788,3e-05,2.3934]
[1778299985662,41.61,80586.77,0.0,-0.97787,3e-05,2.3943]
[1778299990697,41.61,80585.94,0.0,-0.9779,3e-05,2.39152]
[1778299995732,41.61,80587.37,0.0,-0.97786,3e-05,2.39458]
[1778300001774,41.61,80586.05,0.0,-0.97791,3e-05,2.39046]
[1778300006809,41.6,80578.52,0.0,-0.97812,3e-05,2.37059]
[1778300008823,41.6,80575.02,0.0,-0.97822,3e-05,2.36149]
[1778300013861,41.6,80573.71,0.0,-0.97829,3e-05,2.3542]
[1778300018896,41.6,80569.41,0.0,-0.97841,3e-05,2.34306]
[1778300023932,41.6,80576.11,0.0,-0.97823,3e-05,2.35992]
[1778300028969,41.6,80576.61,0.0,-0.97822,3e-05,2.3608]
[1778300034001,41.6,80576.32,0.0,-0.97823,3e-05,2.35975]
[1778300039038,41.6,80574.07,0.0,-0.9783,3e-05,2.35371]
[1778300044077,41.59,80577.03,0.0,-0.97822,3e-05,2.36098]
[1778300049112,41.59,80577.92,0.0,-0.9782,3e-05,2.36292]
[1778300051126,41.59,80585.39,0.0,-0.97799,3e-05,2.38193]
[1778300052134,41.59,80584.81,0.0,-0.97801,3e-05,2.38034]
[1778300057168,41.59,80585.32,0.0,-0.978,3e-05,2.38114]
[1778300064224,41.59,80583.77,0.0,-0.97805,3e-05,2.37658]
[1778300070070,41.59,80583.06,0.0,-0.97807,3e-05,2.37476]
[1778300075301,41.59,80583.91,0.0,-0.97808,3e-05,2.37305]
[1778300080336,41.58,80584.21,0.0,-0.97808,3e-05,2.3734]
[1778300085371,41.58,80583.59,0.0,-0.9781,3e-05,2.37143]
[1778300089399,41.58,80577.26,0.0,-0.97828,3e-05,2.35496]
[1778300094434,41.58,80574.94,0.0,-0.97834,3e-05,2.34885]
[1778300100476,41.58,80575.73,0.0,-0.97832,3e-05,2.35067]
[1778300105512,41.58,80577.16,0.0,-0.97829,3e-05,2.35414]
[1778300110546,41.58,80577.88,0.0,-0.97827,3e-05,2.35578]
[1778300113570,41.58,80572.08,0.0,-0.97843,3e-05,2.34089]
[1778300114576,41.58,80571.49,0.0,-0.97845,3e-05,2.33938]
[1778300120425,41.58,80569.32,0.0,-0.97851,3e-05,2.3338]
[1778300125658,41.58,80568.66,0.0,-0.97852,3e-05,2.33207]
[1778300131700,41.58,80567.71,0.0,-0.97858,3e-05,2.32599]
[1778300137742,41.58,80566.3,0.0,-0.97862,3e-05,2.32238]
[1778300142776,41.58,80565.66,0.0,-0.97864,3e-05,2.32074]
[1778300147812,41.58,80563.81,0.0,-0.97869,3e-05,2.31605]
[1778300150637,41.58,80553.94,0.0,-0.97895,3e-05,2.29132]
[1778300155868,41.58,80551.69,0.0,-0.97901,3e-05,2.2859]
[1778300159896,41.58,80545.04,0.0,-0.97919,3e-05,2.26953]
[1778300162918,41.58,80543.5,0.0,-0.97923,3e-05,2.26591]
[1778300167953,41.58,80543.56,0.0,-0.97922,3e-05,2.26645]
[1778300172987,41.58,80540.53,0.0,-0.9793,3e-05,2.25938]
[1778300178022,41.59,80540.74,0.0,-0.97929,3e-05,2.26039]
[1778300183059,41.59,80539.95,0.0,-0.9793,3e-05,2.25895]
[1778300188092,41.59,80537.13,0.0,-0.97937,3e-05,2.25254]
[1778300193127,41.59,80533.98,0.0,-0.97948,3e-05,2.24188]
[1778300194141,41.59,80526.45,0.0,-0.97967,3e-05,2.22372]
[1778300198165,41.6,80520.72,0.0,-0.97981,3e-05,2.21026]
[1778300199174,41.6,80514.96,0.0,-0.97996,3e-05,2.19664]
[1778300200179,41.6,80508.02,0.0,-0.98013,3e-05,2.1801]
[1778300201186,41.6,80507.37,0.0,-0.98015,3e-05,2.17877]
[1778300204207,41.6,80498.67,0.0,-0.98036,3e-05,2.15863]
[1778300209243,41.61,80497.91,0.0,-0.98037,3e-05,2.15814]
[1778300214278,41.61,80502.52,0.0,-0.98024,3e-05,2.17046]
[1778300215286,41.62,80508.02,0.0,-0.98009,3e-05,2.18392]
[1778300216292,41.62,80508.26,0.0,-0.98009,3e-05,2.1847]
[1778300223341,41.62,80507.6,0.0,-0.98009,3e-05,2.18457]
[1778300226362,41.63,80500.38,0.0,-0.98026,3e-05,2.16789]
[1778300231397,41.63,80506.3,0.0,-0.9801,3e-05,2.18323]
[1778300236437,41.64,80508.25,0.0,-0.98004,3e-05,2.18893]
[1778300241473,41.64,80514.96,0.0,-0.97986,3e-05,2.20613]
[1778300243487,41.64,80519.47,0.0,-0.97974,3e-05,2.21741]
[1778300249528,41.65,80519.59,0.0,-0.97972,3e-05,2.2186]
[1778300254563,41.65,80519.78,0.0,-0.97974,3e-05,2.21633]
[1778300261411,41.65,80521.36,0.0,-0.97969,3e-05,2.22127]
[1778300265642,41.66,80526.45,0.0,-0.97955,3e-05,2.23429]
[1778300270675,41.66,80533.37,0.0,-0.97936,3e-05,2.25193]
[1778300275711,41.66,80531.97,0.0,-0.97939,3e-05,2.24902]
[1778300280745,41.66,80531.03,0.0,-0.97941,3e-05,2.24728]
[1778300285780,41.67,80530.87,0.0,-0.97941,3e-05,2.24749]
[1778300291822,41.67,80531.16,0.0,-0.97939,3e-05,2.24892]
[1778300296857,41.67,80531.16,0.0,-0.97939,3e-05,2.24952]
[1778300301892,41.67,80530.53,0.0,-0.9794,3e-05,2.24857]
[1778300306927,41.68,80529.67,0.0,-0.97941,3e-05,2.24701]
[1778300311962,41.68,80524.72,0.0,-0.97957,3e-05,2.23185]
[1778300316999,41.68,80522.96,0.0,-0.97961,3e-05,2.22812]
[1778300320021,41.68,80516.93,0.0,-0.97976,3e-05,2.21381]
[1778300323038,41.69,80515.4,0.0,-0.9798,3e-05,2.21053]
[1778300327067,41.69,80504.34,0.0,-0.98007,3e-05,2.18441]
[1778300328076,41.69,80503.19,0.0,-0.9801,3e-05,2.18184]
[1778300333109,41.69,80502.11,0.0,-0.98012,3e-05,2.18023]
[1778300341164,41.7,80501.03,0.0,-0.98013,3e-05,2.17924]
[1778300346200,41.71,80502.24,0.0,-0.98009,3e-05,2.18317]
[1778300351235,41.71,80503.37,0.0,-0.98005,3e-05,2.18686]
[1778300355268,41.71,80508.4,0.0,-0.97991,3e-05,2.19974]
[1778300360303,41.72,80507.86,0.0,-0.97991,3e-05,2.19927]
[1778300364330,41.72,80503.49,0.0,-0.98002,3e-05,2.18961]
[1778300371380,41.73,80502.97,0.0,-0.98005,3e-05,2.18623]
[1778300376422,41.73,80502.2,0.0,-0.98006,3e-05,2.18537]
[1778300382462,41.74,80502.9,0.0,-0.98002,3e-05,2.18824]
[1778300387498,41.74,80503.37,0.0,-0.98,3e-05,2.19032]
[1778300392532,41.74,80501.36,0.0,-0.98004,3e-05,2.18642]
[1778300397569,41.75,80501.69,0.0,-0.98002,3e-05,2.18816]
[1778300402603,41.75,80510.44,0.0,-0.97979,3e-05,2.21021]
[1778300403609,41.75,80510.38,0.0,-0.97979,3e-05,2.21021]
[1778300412672,41.79,80511.9,0.0,-0.97967,3e-05,2.22133]
[1778300417708,41.79,80511.98,0.0,-0.97966,3e-05,2.22215]
[1778300422744,41.79,80513.57,0.0,-0.97961,3e-05,2.22662]
[1778300427777,41.79,80512.35,0.0,-0.97964,3e-05,2.22423]
[1778300432816,41.8,80509.67,0.0,-0.97973,3e-05,2.2148]
[1778300441875,41.8,80508.12,0.0,-0.97976,3e-05,2.21227]
[1778300446910,41.81,80508.57,0.0,-0.97974,3e-05,2.21405]
[1778300451945,41.81,80507.72,0.0,-0.97976,3e-05,2.21269]
[1778300456980,41.81,80506.46,0.0,-0.97978,3e-05,2.21037]
[1778300462015,41.82,80506.84,0.0,-0.97976,3e-05,2.21203]
[1778300467050,41.82,80508.67,0.0,-0.97971,3e-05,2.21719]
[1778300472893,41.82,80511.02,0.0,-0.97964,3e-05,2.22372]
[1778300482963,41.83,80511.45,0.0,-0.97961,3e-05,2.22607]
[1778300488198,41.83,80509.84,0.0,-0.97965,3e-05,2.22278]
[1778300493235,41.83,80506.76,0.0,-0.97975,3e-05,2.2125]
[1778300498269,41.84,80503.92,0.0,-0.97982,3e-05,2.20638]
[1778300503304,41.84,80499.45,0.0,-0.97992,3e-05,2.1964]
[1778300507332,41.84,80487.72,0.0,-0.98021,3e-05,2.169]
[1778300508340,41.85,80482.97,0.0,-0.98033,3e-05,2.15791]
[1778300513374,41.85,80484.88,0.0,-0.98027,3e-05,2.16364]
[1778300519416,41.86,80485.55,0.0,-0.98024,3e-05,2.16662]
[1778300526468,41.87,80483.56,0.0,-0.98027,3e-05,2.16375]
[1778300531501,41.87,80484.96,0.0,-0.98022,3e-05,2.16804]
[1778300536536,41.87,80490.11,0.0,-0.98008,3e-05,2.18147]
[1778300541570,41.88,80496.51,0.0,-0.9799,3e-05,2.19789]
[1778300547613,41.88,80496.54,0.0,-0.97989,3e-05,2.1989]
[1778300552648,41.89,80496.26,0.0,-0.97992,3e-05,2.1957]
[1778300557683,41.89,80496.54,0.0,-0.9799,3e-05,2.19736]
[1778300562718,41.9,80495.92,0.0,-0.97991,3e-05,2.19685]
[1778300567753,41.9,80498.18,0.0,-0.97984,3e-05,2.20326]
[1778300572788,41.91,80503.97,0.0,-0.97968,3e-05,2.21818]
[1778300579837,41.91,80505.92,0.0,-0.97962,3e-05,2.22402]
[1778300584873,41.91,80504.81,0.0,-0.97964,3e-05,2.22212]
[1778300589907,41.92,80504.13,0.0,-0.97965,3e-05,2.22079]
[1778300596956,41.92,80502.82,0.0,-0.97969,3e-05,2.21761]
[1778300603806,41.92,80499.38,0.0,-0.97977,3e-05,2.20999]
[1778300611054,41.92,80499.89,0.0,-0.97978,3e-05,2.20843]
[1778300617098,41.92,80506.16,0.0,-0.97962,3e-05,2.22362]
[1778300623138,41.92,80506.5,0.0,-0.97961,3e-05,2.22444]
[1778300629180,41.92,80505.61,0.0,-0.97963,3e-05,2.22228]
[1778300639251,41.92,80504.77,0.0,-0.97965,3e-05,2.22024]
[1778300644287,41.92,80504.58,0.0,-0.97966,3e-05,2.21978]
[1778300649321,41.92,80505.11,0.0,-0.97964,3e-05,2.22107]
[1778300655363,41.92,80507.81,0.0,-0.97957,3e-05,2.22763]
[1778300662412,41.92,80508.38,0.0,-0.97956,3e-05,2.22901]
[1778300667446,41.92,80508.57,0.0,-0.97955,3e-05,2.22948]
[1778300672481,41.92,80509.79,0.0,-0.97955,3e-05,2.22893]
[1778300677517,41.92,80508.83,0.0,-0.97958,3e-05,2.22659]
[1778300682552,41.92,80509.08,0.0,-0.97957,3e-05,2.2272]
[1778300687590,41.92,80508.56,0.0,-0.97958,3e-05,2.22593]
[1778300692625,41.92,80507.28,0.0,-0.97962,3e-05,2.22282]
[1778300697661,41.92,80507.96,0.0,-0.9796,3e-05,2.22448]
[1778300702696,41.92,80504.84,0.0,-0.97968,3e-05,2.2169]
[1778300704709,41.92,80500.09,0.0,-0.9798,3e-05,2.20541]
[1778300710751,41.92,80501.03,0.0,-0.97978,3e-05,2.20768]
[1778300712765,41.92,80490.42,0.0,-0.98005,3e-05,2.18216]
[1778300713773,41.92,80484.5,0.0,-0.9802,3e-05,2.16801]
[1778300715788,41.92,80483.97,0.0,-0.98021,3e-05,2.16675]
[1778300720822,41.93,80485.18,0.0,-0.98017,3e-05,2.17059]
[1778300726864,41.93,80488.95,0.0,-0.98006,3e-05,2.18095]
[1778300731899,41.94,80488.04,0.0,-0.98011,3e-05,2.17637]
[1778300736934,41.94,80485.63,0.0,-0.98015,3e-05,2.17171]
[1778300741969,41.95,80483.4,0.0,-0.9802,3e-05,2.16751]
[1778300747004,41.95,80484.38,0.0,-0.98016,3e-05,2.17095]
[1778300752041,41.96,80487.68,0.0,-0.98007,3e-05,2.17987]
[1778300757076,41.96,80485.94,0.0,-0.9801,3e-05,2.17675]
[1778300762110,41.97,80488.9,0.0,-0.98001,3e-05,2.18484]
[1778300767145,41.97,80490.86,0.0,-0.97995,3e-05,2.19054]
[1778300772180,41.97,80493.93,0.0,-0.97986,3e-05,2.19884]
[1778300778222,41.98,80493.45,0.0,-0.97987,3e-05,2.19874]
[1778300783262,41.98,80490.58,0.0,-0.97993,3e-05,2.19254]
[1778300789303,41.98,80486.92,0.0,-0.98003,3e-05,2.18377]
[1778300794338,41.98,80487.01,0.0,-0.98005,3e-05,2.18051]
[1778300799373,41.98,80485.06,0.0,-0.9801,3e-05,2.17585]
[1778300805219,41.98,80485.23,0.0,-0.9801,3e-05,2.17625]
[1778300810450,41.98,80485.86,0.0,-0.98008,3e-05,2.17776]
[1778300815485,41.98,80485.18,0.0,-0.9801,3e-05,2.17613]
[1778300825359,41.98,80485.61,0.0,-0.98009,3e-05,2.17716]
[1778300831599,41.98,80485.83,0.0,-0.98008,3e-05,2.17769]
[1778300836634,41.98,80485.6,0.0,-0.98009,3e-05,2.17735]
[1778300839655,41.98,80480.42,0.0,-0.98021,3e-05,2.16541]
[1778300841669,41.99,80479.31,0.0,-0.98024,3e-05,2.16325]
[1778300846706,41.99,80478.01,0.0,-0.98026,3e-05,2.16138]
[1778300851741,42.0,80476.39,0.0,-0.98031,3e-05,2.15536]
[1778300856776,42.0,80473.82,0.0,-0.98037,3e-05,2.15009]
[1778300861814,42.01,80471.41,0.0,-0.98042,3e-05,2.14579]
[1778300866845,42.01,80470.12,0.0,-0.98044,3e-05,2.14302]
[1778300871887,42.01,80469.45,0.0,-0.98046,3e-05,2.14172]
[1778300876925,42.02,80472.02,0.0,-0.98038,3e-05,2.14886]
[1778300881959,42.02,80464.25,0.0,-0.98057,2e-05,2.13108]
[1778300884981,42.02,80460.51,0.0,-0.98066,2e-05,2.1229]
[1778300890025,42.02,80458.05,0.0,-0.98071,2e-05,2.11774]
[1778300891029,42.02,80452.81,0.0,-0.98084,2e-05,2.10552]
[1778300892035,42.02,80451.33,0.0,-0.98088,2e-05,2.10207]
[1778300897071,42.03,80450.74,0.0,-0.98088,2e-05,2.10197]
[1778300903113,42.04,80449.96,0.0,-0.98088,2e-05,2.10202]
[1778300908148,42.05,80449.57,0.0,-0.98087,2e-05,2.10263]
[1778300913183,42.05,80445.98,0.0,-0.98097,2e-05,2.09241]
[1778300915198,42.05,80445.38,0.0,-0.98098,2e-05,2.09166]
[1778300920233,42.06,80447.29,0.0,-0.98092,2e-05,2.0977]
[1778300926275,42.07,80450.93,0.0,-0.98081,2e-05,2.10803]
[1778300931310,42.08,80452.5,0.0,-0.98075,2e-05,2.11319]
[1778300936345,42.08,80451.85,0.0,-0.98075,2e-05,2.11316]
[1778300941380,42.09,80452.69,0.0,-0.98072,2e-05,2.1166]
[1778300947423,42.1,80451.44,0.0,-0.98073,2e-05,2.11543]
[1778300948430,42.1,80457.09,0.0,-0.98059,2e-05,2.12893]
[1778300949442,42.1,80459.86,0.0,-0.98051,2e-05,2.1357]
[1778300954471,42.11,80461.57,0.0,-0.98046,3e-05,2.14099]
[1778300959507,42.11,80459.61,0.0,-0.98049,2e-05,2.13761]
[1778300966556,42.12,80458.57,0.0,-0.9805,2e-05,2.13684]
[1778300973605,42.13,80456.09,0.0,-0.98057,2e-05,2.12925]
[1778300978640,42.13,80458.68,0.0,-0.9805,2e-05,2.13648]
[1778300986497,42.14,80459.16,0.0,-0.98047,2e-05,2.13938]
[1778300990727,42.15,80464.88,0.0,-0.98031,3e-05,2.15368]
[1778300996567,42.15,80462.76,0.0,-0.98036,3e-05,2.14981]
[1778301001801,42.16,80463.55,0.0,-0.98033,3e-05,2.15266]
[1778301006836,42.16,80464.84,0.0,-0.98028,3e-05,2.15668]
[1778301011871,42.16,80465.89,0.0,-0.98025,3e-05,2.1601]
[1778301020934,42.17,80465.1,0.0,-0.98025,3e-05,2.15997]
[1778301025970,42.18,80466.96,0.0,-0.98019,3e-05,2.16535]
[1778301031006,42.18,80465.85,0.0,-0.98024,3e-05,2.16043]
[1778301036040,42.19,80465.93,0.0,-0.98022,3e-05,2.16162]
[1778301042082,42.19,80466.78,0.0,-0.98019,3e-05,2.16482]
[1778301047121,42.2,80465.67,0.0,-0.98021,3e-05,2.16314]
[1778301049135,42.2,80456.12,0.0,-0.98044,2e-05,2.14099]
[1778301051148,42.2,80454.78,0.0,-0.98047,2e-05,2.1383]
[1778301056184,42.21,80456.01,0.0,-0.98043,2e-05,2.14231]
[1778301062227,42.21,80456.51,0.0,-0.9804,3e-05,2.14478]
[1778301071288,42.22,80458.33,0.0,-0.98034,3e-05,2.1509]
[1778301076325,42.22,80459.29,0.0,-0.9803,3e-05,2.15414]
[1778301081359,42.23,80459.51,0.0,-0.98029,3e-05,2.1556]
[1778301083373,42.23,80452.99,0.0,-0.98044,2e-05,2.14063]
[1778301089414,42.24,80451.83,0.0,-0.98046,2e-05,2.13915]
[1778301094453,42.24,80450.29,0.0,-0.98052,2e-05,2.13311]
[1778301095458,42.24,80443.6,0.0,-0.98068,2e-05,2.1177]
[1778301096464,42.24,80444.03,0.0,-0.98067,2e-05,2.11894]
[1778301102507,42.25,80445.58,0.0,-0.98061,2e-05,2.12399]
[1778301104520,42.25,80452.91,0.0,-0.98043,2e-05,2.14162]
[1778301109555,42.26,80453.13,0.0,-0.98041,2e-05,2.14322]
[1778301116605,42.26,80452.32,0.0,-0.98041,2e-05,2.14287]
[1778301121639,42.27,80451.7,0.0,-0.98042,2e-05,2.14256]
[1778301126676,42.27,80451.01,0.0,-0.98042,2e-05,2.14211]
[1778301131711,42.28,80451.71,0.0,-0.98039,2e-05,2.14492]
[1778301136747,42.28,80452.87,0.0,-0.98035,3e-05,2.14882]
[1778301145809,42.29,80452.29,0.0,-0.98034,3e-05,2.14953]
[1778301149837,42.3,80445.79,0.0,-0.98049,2e-05,2.13523]
[1778301150846,42.3,80445.98,0.0,-0.98049,2e-05,2.13593]
[1778301155881,42.31,80445.72,0.0,-0.98051,2e-05,2.13318]
[1778301160916,42.31,80445.71,0.0,-0.9805,2e-05,2.13447]
[1778301167777,42.32,80441.18,0.0,-0.98059,2e-05,2.12575]
[1778301173000,42.33,80441.47,0.0,-0.98057,2e-05,2.12782]
[1778301178036,42.33,80443.26,0.0,-0.98051,2e-05,2.13337]
[1778301183070,42.34,80446.73,0.0,-0.98041,2e-05,2.1428]
[1778301188105,42.34,80446.91,0.0,-0.98039,2e-05,2.14448]
[1778301193140,42.35,80447.06,0.0,-0.98037,2e-05,2.14606]
[1778301198175,42.36,80447.28,0.0,-0.98035,3e-05,2.14805]
[1778301203210,42.36,80450.36,0.0,-0.98026,3e-05,2.15649]
[1778301208245,42.37,80449.74,0.0,-0.98026,3e-05,2.15616]
[1778301216303,42.38,80447.45,0.0,-0.98033,3e-05,2.14918]
[1778301222346,42.38,80447.86,0.0,-0.9803,3e-05,2.15159]
[1778301227383,42.38,80448.46,0.0,-0.98029,3e-05,2.1529]
[1778301237449,42.36,80449.21,0.0,-0.98031,3e-05,2.15065]
[1778301242487,42.36,80449.79,0.0,-0.98032,3e-05,2.15003]
[1778301247522,42.35,80460.87,0.0,-0.98006,3e-05,2.1742]
[1778301248531,42.34,80465.13,0.0,-0.97996,3e-05,2.18388]
[1778301251554,42.34,80460.67,0.0,-0.98007,3e-05,2.17323]
[1778301253565,42.34,80461.22,0.0,-0.98007,3e-05,2.17365]
[1778301257593,42.33,80467.22,0.0,-0.97994,3e-05,2.18614]
[1778301262628,42.34,80466.75,0.0,-0.97994,3e-05,2.18594]
[1778301267663,42.34,80461.98,0.0,-0.98005,3e-05,2.17557]
[1778301272697,42.34,80466.66,0.0,-0.97995,3e-05,2.18414]
[1778301277733,42.35,80466.53,0.0,-0.97994,3e-05,2.18473]
[1778301283775,42.35,80466.76,0.0,-0.97993,3e-05,2.18635]
[1778301288810,42.36,80467.0,0.0,-0.97991,3e-05,2.18781]
[1778301294852,42.36,80466.99,0.0,-0.9799,3e-05,2.18884]
[1778301299887,42.35,80467.06,0.0,-0.97992,3e-05,2.1873]
[1778301304922,42.34,80466.87,0.0,-0.97995,3e-05,2.18451]
[1778301310965,42.33,80466.84,0.0,-0.97998,3e-05,2.18167]
[1778301315999,42.33,80461.56,0.0,-0.98012,3e-05,2.16818]
[1778301328898,42.34,80465.79,0.0,-0.97999,3e-05,2.18056]
[1778301334126,42.34,80464.07,0.0,-0.98005,3e-05,2.17385]
[1778301339170,42.35,80461.26,0.0,-0.98012,3e-05,2.16807]
[1778301346218,42.35,80461.67,0.0,-0.98009,3e-05,2.1703]
[1778301352259,42.36,80461.96,0.0,-0.98007,3e-05,2.172]
[1778301359108,42.36,80461.41,0.0,-0.98008,3e-05,2.17181]
[1778301365351,42.37,80461.12,0.0,-0.98007,3e-05,2.17205]
[1778301376437,42.37,80461.73,0.0,-0.98004,3e-05,2.1751]
[1778301383486,42.38,80462.04,0.0,-0.98002,3e-05,2.17695]
[1778301389528,42.38,80464.05,0.0,-0.97996,3e-05,2.18249]
[1778301396576,42.39,80463.88,0.0,-0.97999,3e-05,2.17949]
[1778301409459,42.39,80462.99,0.0,-0.98001,3e-05,2.17763]
[1778301415711,42.39,80462.41,0.0,-0.98002,3e-05,2.17626]
[1778301421752,42.39,80462.05,0.0,-0.98003,3e-05,2.1754]
[1778301429600,42.39,80461.66,0.0,-0.98004,3e-05,2.17448]
[1778301436857,42.39,80461.27,0.0,-0.98005,3e-05,2.17355]
[1778301441891,42.39,80462.93,0.0,-0.98001,3e-05,2.17749]
[1778301444913,42.39,80454.42,0.0,-0.98022,3e-05,2.15737]
[1778301445920,42.39,80452.62,0.0,-0.98027,3e-05,2.15313]
[1778301451962,42.39,80451.17,0.0,-0.98032,3e-05,2.14741]
[1778301455990,42.4,80445.41,0.0,-0.98046,2e-05,2.13479]
[1778301459013,42.4,80437.45,0.0,-0.98065,2e-05,2.11699]
[1778301461029,42.4,80435.83,0.0,-0.98068,2e-05,2.11378]
[1778301463041,42.4,80425.3,0.0,-0.98093,2e-05,2.09004]
[1778301464048,42.41,80424.63,0.0,-0.98095,2e-05,2.08882]
[1778301466061,42.41,80430.06,0.0,-0.98081,2e-05,2.10196]
[1778301470090,42.41,80434.05,0.0,-0.98069,2e-05,2.11235]
[1778301475131,42.42,80436.08,0.0,-0.98063,2e-05,2.11846]
[1778301480165,42.43,80435.6,0.0,-0.98063,2e-05,2.11871]
[1778301486203,42.43,80433.79,0.0,-0.98065,2e-05,2.11616]
[1778301492245,42.44,80434.58,0.0,-0.98062,2e-05,2.11965]
[1778301500091,42.45,80434.57,0.0,-0.98061,2e-05,2.12056]
[1778301510160,42.41,80433.88,0.0,-0.98071,2e-05,2.1112]
[1778301513392,42.41,80439.27,0.0,-0.9806,2e-05,2.12028]
[1778301515406,42.41,80440.91,0.0,-0.98056,2e-05,2.1241]
[1778301520441,42.41,80439.15,0.0,-0.98061,2e-05,2.12]
[1778301525476,42.41,80439.19,0.0,-0.98061,2e-05,2.12009]
[1778301530513,42.41,80437.8,0.0,-0.98064,2e-05,2.11686]
[1778301535546,42.41,80434.88,0.0,-0.98071,2e-05,2.11009]
[1778301540581,42.41,80434.78,0.0,-0.98072,2e-05,2.10986]
[1778301542597,42.41,80440.45,0.0,-0.98057,2e-05,2.12302]
[1778301544617,42.41,80439.94,0.0,-0.98059,2e-05,2.12184]
[1778301549647,42.41,80438.89,0.0,-0.98061,2e-05,2.1194]
[1778301555689,42.41,80438.72,0.0,-0.98062,2e-05,2.119]
[1778301560724,42.41,80438.43,0.0,-0.98062,2e-05,2.11833]
[1778301565759,42.41,80440.79,0.0,-0.98057,2e-05,2.12382]
[1778301570795,42.41,80440.18,0.0,-0.98058,2e-05,2.1224]
[1778301575829,42.41,80439.72,0.0,-0.98062,2e-05,2.11789]
[1778301582878,42.41,80439.87,0.0,-0.98062,2e-05,2.11824]
[1778301587912,42.41,80441.27,0.0,-0.98058,2e-05,2.12149]
[1778301592948,42.41,80438.93,0.0,-0.98064,2e-05,2.11606]
[1778301598990,42.41,80438.88,0.0,-0.98064,2e-05,2.11594]
[1778301609060,42.41,80440.01,0.0,-0.98062,2e-05,2.11856]
[1778301618124,42.41,80439.91,0.0,-0.98062,2e-05,2.11833]
[1778301623158,42.41,80439.77,0.0,-0.98062,2e-05,2.11801]
[1778301631017,42.41,80439.9,0.0,-0.98065,2e-05,2.11487]
[1778301636246,42.41,80439.89,0.0,-0.98065,2e-05,2.11485]
[1778301643298,42.4,80439.66,0.0,-0.98067,2e-05,2.11284]
[1778301648334,42.4,80439.81,0.0,-0.98068,2e-05,2.11196]
[1778301653370,42.39,80438.06,0.0,-0.98074,2e-05,2.10646]
[1778301654375,42.39,80431.91,0.0,-0.98089,2e-05,2.09226]
[1778301655384,42.39,80428.6,0.0,-0.98097,2e-05,2.08444]
[1778301659415,42.39,80426.21,0.0,-0.98104,2e-05,2.07819]
[1778301661227,42.39,80418.09,0.0,-0.98124,2e-05,2.05928]
[1778301666459,42.38,80420.96,0.0,-0.98118,2e-05,2.06503]
[1778301669482,42.38,80427.49,0.0,-0.98103,2e-05,2.07949]
[1778301671298,42.38,80432.02,0.0,-0.98092,2e-05,2.08953]
[1778301674515,42.37,80435.5,0.0,-0.98084,2e-05,2.09693]
[1778301679550,42.37,80434.11,0.0,-0.98089,2e-05,2.09262]
[1778301685592,42.36,80432.13,0.0,-0.98095,2e-05,2.08682]
[1778301691438,42.36,80431.43,0.0,-0.98101,2e-05,2.08061]
[1778301698683,42.35,80431.14,0.0,-0.98103,2e-05,2.07858]
[1778301702712,42.35,80423.39,0.0,-0.98123,2e-05,2.06011]
[1778301703720,42.35,80421.15,0.0,-0.98128,2e-05,2.05485]
[1778301708753,42.34,80420.8,0.0,-0.9813,2e-05,2.05332]
[1778301713796,42.34,80419.97,0.0,-0.98133,2e-05,2.05058]
[1778301718825,42.34,80422.03,0.0,-0.98128,2e-05,2.05459]
[1778301725874,42.33,80423.32,0.0,-0.98126,2e-05,2.0565]
[1778301730915,42.33,80425.1,0.0,-0.98123,2e-05,2.05981]
[1778301732926,42.33,80428.47,0.0,-0.98115,2e-05,2.06717]
[1778301737961,42.32,80428.86,0.0,-0.98115,2e-05,2.06719]
[1778301745011,42.32,80430.37,0.0,-0.98113,2e-05,2.06936]
[1778301750045,42.31,80429.8,0.0,-0.98115,2e-05,2.06714]
[1778301755080,42.31,80428.4,0.0,-0.98122,2e-05,2.05967]
[1778301760115,42.3,80427.98,0.0,-0.98124,2e-05,2.05786]
[1778301766157,42.3,80427.69,0.0,-0.98126,2e-05,2.05618]
[1778301771192,42.3,80427.61,0.0,-0.98127,2e-05,2.05516]
[1778301776227,42.29,80427.26,0.0,-0.98129,2e-05,2.05353]
[1778301781262,42.29,80422.07,0.0,-0.98142,2e-05,2.04095]
[1778301786297,42.28,80419.95,0.0,-0.98148,2e-05,2.03546]
[1778301791335,42.28,80419.81,0.0,-0.98149,2e-05,2.03449]
[1778301796369,42.28,80421.52,0.0,-0.98146,2e-05,2.03769]
[1778301801402,42.28,80421.52,0.0,-0.98147,2e-05,2.03699]
[1778301807444,42.27,80422.31,0.0,-0.98146,2e-05,2.03798]
[1778301812479,42.27,80422.99,0.0,-0.98148,2e-05,2.03549]
[1778301816510,42.27,80419.07,0.0,-0.98157,2e-05,2.02614]
[1778301821542,42.26,80415.1,0.0,-0.98167,2e-05,2.01671]
[1778301826576,42.26,80413.39,0.0,-0.98172,2e-05,2.0125]
[1778301832421,42.26,80403.56,0.0,-0.98195,2e-05,1.99021]
[1778301837656,42.26,80404.38,0.0,-0.98193,2e-05,1.99204]
[1778301842692,42.26,80405.06,0.0,-0.98192,2e-05,1.99355]
[1778301850748,42.26,80404.67,0.0,-0.98193,2e-05,1.99269]
[1778301854775,42.26,80413.34,0.0,-0.98172,2e-05,2.01207]
[1778301856789,42.26,80413.42,0.0,-0.98172,2e-05,2.01225]
[1778301861824,42.26,80410.11,0.0,-0.9818,2e-05,2.00483]
[1778301868872,42.26,80406.88,0.0,-0.98187,2e-05,1.99761]
[1778301873908,42.26,80404.94,0.0,-0.98195,2e-05,1.98997]
[1778301878943,42.26,80404.74,0.0,-0.98195,2e-05,1.98953]
[1778301880957,42.26,80396.83,0.0,-0.98214,2e-05,1.97199]
[1778301881964,42.26,80396.36,0.0,-0.98215,2e-05,1.97095]
[1778301888009,42.26,80397.73,0.0,-0.98212,2e-05,1.97398]
[1778301893044,42.26,80398.58,0.0,-0.9821,2e-05,1.97586]
[1778301902109,42.26,80399.59,0.0,-0.98207,2e-05,1.9781]
[1778301905128,42.26,80404.78,0.0,-0.98195,2e-05,1.98962]
[1778301908149,42.26,80406.9,0.0,-0.9819,2e-05,1.99434]
[1778301909161,42.26,80401.26,0.0,-0.98204,2e-05,1.9818]
[1778301910165,42.26,80399.52,0.0,-0.98208,2e-05,1.97794]
[1778301916206,42.26,80403.12,0.0,-0.98199,2e-05,1.98593]
[1778301919226,42.26,80412.38,0.0,-0.98177,2e-05,2.00658]
[1778301920233,42.26,80415.77,0.0,-0.98169,2e-05,2.01419]
[1778301927288,42.26,80416.77,0.0,-0.98167,2e-05,2.01643]
[1778301931313,42.26,80421.54,0.0,-0.98159,2e-05,2.02383]
[1778301934332,42.26,80416.28,0.0,-0.98171,2e-05,2.012]
[1778301937355,42.26,80426.2,0.0,-0.98147,2e-05,2.03436]
[1778301938360,42.26,80427.21,0.0,-0.98145,2e-05,2.03664]
[1778301943395,42.26,80424.95,0.0,-0.9815,2e-05,2.03153]
[1778301948434,42.26,80426.88,0.0,-0.98146,2e-05,2.0359]
[1778301949441,42.26,80432.78,0.0,-0.98132,2e-05,2.04929]
[1778301950448,42.26,80433.86,0.0,-0.98129,2e-05,2.05175]
[1778301955486,42.26,80429.61,0.0,-0.98139,2e-05,2.04209]
[1778301957500,42.26,80427.61,0.0,-0.98144,2e-05,2.03755]
[1778301962537,42.26,80434.51,0.0,-0.98128,2e-05,2.05324]
[1778301963544,42.26,80440.46,0.0,-0.98113,2e-05,2.06683]
[1778301964551,42.26,80440.84,0.0,-0.98112,2e-05,2.06771]
[1778301969589,42.26,80440.47,0.0,-0.98113,2e-05,2.06686]
[1778301978652,42.26,80439.71,0.0,-0.98115,2e-05,2.06512]
[1778301986708,42.26,80439.45,0.0,-0.98116,2e-05,2.06452]
[1778301993557,42.26,80439.42,0.0,-0.98119,2e-05,2.06106]
[1778301998800,42.26,80438.59,0.0,-0.98121,2e-05,2.05917]
[1778302003836,42.26,80437.57,0.0,-0.98123,2e-05,2.05684]
[1778302008869,42.26,80436.47,0.0,-0.98126,2e-05,2.05432]
[1778302013903,42.26,80437.01,0.0,-0.98124,2e-05,2.05556]
[1778302021961,42.26,80436.71,0.0,-0.98125,2e-05,2.05487]
[1778302022968,42.26,80430.91,0.0,-0.98139,2e-05,2.04167]
[1778302023975,42.26,80426.78,0.0,-0.98149,2e-05,2.03231]
[1778302029009,42.26,80422.81,0.0,-0.98159,2e-05,2.02334]
[1778302034044,42.26,80423.2,0.0,-0.98158,2e-05,2.02422]
[1778302039079,42.26,80424.68,0.0,-0.98155,2e-05,2.02668]
[1778302044114,42.25,80431.0,0.0,-0.98141,2e-05,2.04003]
[1778302048148,42.25,80436.58,0.0,-0.98129,2e-05,2.05168]
[1778302052180,42.24,80438.08,0.0,-0.98129,2e-05,2.05082]
[1778302058221,42.24,80437.27,0.0,-0.98132,2e-05,2.04762]
[1778302064268,42.23,80435.81,0.0,-0.98137,2e-05,2.04298]
[1778302069299,42.22,80435.4,0.0,-0.98139,2e-05,2.04095]
[1778302074335,42.22,80434.55,0.0,-0.98143,2e-05,2.03793]
[1778302079369,42.21,80434.02,0.0,-0.98145,2e-05,2.03565]
[1778302082390,42.21,80426.34,0.0,-0.98164,2e-05,2.01766]
[1778302083398,42.21,80423.9,0.0,-0.9817,2e-05,2.01199]
[1778302086418,42.21,80429.4,0.0,-0.98157,2e-05,2.02386]
[1778302089439,42.21,80435.43,0.0,-0.98144,2e-05,2.03693]
[1778302094473,42.2,80436.16,0.0,-0.98143,2e-05,2.03753]
[1778302098502,42.2,80441.56,0.0,-0.98131,2e-05,2.04895]
[1778302103537,42.19,80443.99,0.0,-0.98126,2e-05,2.05332]
[1778302108575,42.19,80443.1,0.0,-0.9813,2e-05,2.0501]
[1778302114403,42.18,80443.94,0.0,-0.98132,2e-05,2.04723]
[1778302120654,42.17,80443.94,0.0,-0.98134,2e-05,2.04584]
[1778302125692,42.17,80445.35,0.0,-0.98131,2e-05,2.04792]
[1778302130728,42.16,80451.27,0.0,-0.98118,2e-05,2.06034]
[1778302135762,42.16,80452.2,0.0,-0.98117,2e-05,2.06127]
[1778302141805,42.15,80450.49,0.0,-0.98123,2e-05,2.05594]
[1778302144825,42.15,80442.51,0.0,-0.98143,2e-05,2.03706]
[1778302147845,42.14,80439.83,0.0,-0.9815,2e-05,2.03039]
[1778302152881,42.14,80440.23,0.0,-0.9815,2e-05,2.03036]
[1778302157916,42.13,80441.92,0.0,-0.98147,2e-05,2.03326]
[1778302162952,42.13,80444.57,0.0,-0.98142,2e-05,2.0383]
[1778302167986,42.13,80445.67,0.0,-0.9814,2e-05,2.03982]
[1778302173023,42.12,80444.22,0.0,-0.98148,2e-05,2.0322]
[1778302174824,42.12,80435.78,0.0,-0.98168,2e-05,2.01275]
[1778302180072,42.12,80436.67,0.0,-0.98167,2e-05,2.01401]
[1778302185107,42.11,80435.42,0.0,-0.98171,2e-05,2.01046]
[1778302190143,42.11,80436.94,0.0,-0.98168,2e-05,2.01314]
[1778302196184,42.1,80436.4,0.0,-0.9817,2e-05,2.01104]
[1778302202226,42.1,80437.39,0.0,-0.98169,2e-05,2.0124]
[1778302207261,42.1,80438.41,0.0,-0.98167,2e-05,2.01396]
[1778302210282,42.09,80444.14,0.0,-0.98154,2e-05,2.02646]
[1778302213311,42.09,80448.88,0.0,-0.98143,2e-05,2.0367]
[1778302218339,42.09,80448.64,0.0,-0.98145,2e-05,2.03502]
[1778302223374,42.08,80447.17,0.0,-0.98149,2e-05,2.03075]
[1778302228409,42.08,80447.79,0.0,-0.98149,2e-05,2.03127]
[1778302233446,42.07,80446.88,0.0,-0.98155,2e-05,2.02497]
[1778302238479,42.04,80446.31,0.0,-0.98163,2e-05,2.01716]
[1778302243515,42.1,80445.37,0.0,-0.98151,2e-05,2.02805]
[1778302248549,42.13,80444.23,0.0,-0.98147,2e-05,2.03176]
[1778302253584,42.14,80442.95,0.0,-0.98148,2e-05,2.03107]
[1778302258621,42.16,80443.99,0.0,-0.98143,2e-05,2.03563]
[1778302262650,42.16,80450.77,0.0,-0.98125,2e-05,2.05282]
[1778302263654,42.17,80453.4,0.0,-0.98118,2e-05,2.05924]
[1778302267683,42.17,80453.59,0.0,-0.98116,2e-05,2.06123]
[1778302272718,42.18,80457.51,0.0,-0.98105,2e-05,2.07208]
[1778302277753,42.19,80456.76,0.0,-0.98104,2e-05,2.07208]
[1778302282788,42.2,80456.74,0.0,-0.98103,2e-05,2.07372]
[1778302290844,42.21,80455.94,0.0,-0.98102,2e-05,2.07449]
[1778302295880,42.22,80455.06,0.0,-0.98105,2e-05,2.07065]
[1778302296887,42.22,80445.41,0.0,-0.98128,2e-05,2.04887]
[1778302297893,42.22,80434.47,0.0,-0.98155,2e-05,2.02403]
[1778302298900,42.22,80432.01,0.0,-0.9816,2e-05,2.01887]
[1778302303935,42.23,80434.01,0.0,-0.98153,2e-05,2.02544]
[1778302307963,42.24,80439.7,0.0,-0.98138,2e-05,2.03994]
[1778302312998,42.25,80440.14,0.0,-0.98135,2e-05,2.04293]
[1778302320054,42.26,80441.87,0.0,-0.98128,2e-05,2.04963]
[1778302325083,42.27,80441.36,0.0,-0.98127,2e-05,2.05043]
[1778302330118,42.28,80441.15,0.0,-0.98125,2e-05,2.05191]
[1778302335963,42.29,80440.9,0.0,-0.98123,2e-05,2.05366]
[1778302344216,42.3,80440.89,0.0,-0.9812,2e-05,2.0567]
[1778302349251,42.31,80434.67,0.0,-0.98133,2e-05,2.04445]
[1778302350258,42.31,80432.89,0.0,-0.98137,2e-05,2.04081]
[1778302356105,42.33,80429.8,0.0,-0.98144,2e-05,2.03294]
[1778302361336,42.34,80430.71,0.0,-0.9814,2e-05,2.03716]
[1778302367379,42.35,80433.34,0.0,-0.98131,2e-05,2.0457]
[1778302372413,42.36,80429.98,0.0,-0.98137,2e-05,2.04022]
[1778302377450,42.37,80430.2,0.0,-0.98134,2e-05,2.04289]
[1778302379465,42.38,80425.05,0.0,-0.98145,2e-05,2.03256]
[1778302383493,42.38,80418.12,0.0,-0.98159,2e-05,2.01875]
[1778302384500,42.39,80416.08,0.0,-0.98164,2e-05,2.01464]
[1778302390543,42.4,80416.23,0.0,-0.9816,2e-05,2.01787]
[1778302396385,42.41,80416.99,0.0,-0.98156,2e-05,2.02194]
[1778302401620,42.42,80417.13,0.0,-0.98153,2e-05,2.02507]
[1778302406656,42.44,80416.37,0.0,-0.98152,2e-05,2.02568]
[1778302413704,42.44,80416.75,0.0,-0.98152,2e-05,2.02501]
[1778302422766,42.44,80417.3,0.0,-0.98151,2e-05,2.02625]
[1778302427802,42.45,80419.43,0.0,-0.98144,2e-05,2.03291]
[1778302432836,42.46,80416.14,0.0,-0.98149,2e-05,2.02785]
[1778302437871,42.48,80415.03,0.0,-0.98149,2e-05,2.0277]
[1778302441899,42.48,80409.69,0.0,-0.9816,2e-05,2.01757]
[1778302445927,42.49,80392.68,0.0,-0.98198,2e-05,1.98161]
[1778302446934,42.5,80387.59,0.0,-0.98209,2e-05,1.97091]
[1778302448949,42.5,80384.72,0.0,-0.98214,2e-05,1.96569]
[1778302453983,42.52,80383.88,0.0,-0.98213,2e-05,1.96657]
[1778302459018,42.53,80372.81,0.0,-0.98236,2e-05,1.94503]
[1778302460031,42.53,80369.72,0.0,-0.98243,2e-05,1.93889]
[1778302465059,42.54,80371.2,0.0,-0.98236,2e-05,1.94497]
[1778302470098,42.56,80371.37,0.0,-0.98233,2e-05,1.94761]
[1778302475133,42.56,80368.63,0.0,-0.98241,2e-05,1.93949]
[1778302480169,42.57,80367.46,0.0,-0.98242,2e-05,1.9392]
[1778302485203,42.58,80366.27,0.0,-0.98243,2e-05,1.93772]
[1778302490242,42.58,80365.02,0.0,-0.98246,2e-05,1.93501]
[1778302497090,42.58,80364.46,0.0,-0.98247,2e-05,1.9338]
[1778302503333,42.58,80365.26,0.0,-0.98245,2e-05,1.93607]
[1778302508370,42.59,80372.59,0.0,-0.98227,2e-05,1.95307]
[1778302514410,42.6,80374.03,0.0,-0.9822,2e-05,1.95923]
[1778302519444,42.61,80378.4,0.0,-0.98208,2e-05,1.97127]
[1778302524481,42.62,80379.81,0.0,-0.98202,2e-05,1.97678]
[1778302528508,42.62,80386.55,0.0,-0.98186,2e-05,1.99166]
[1778302529517,42.62,80388.6,0.0,-0.98181,2e-05,1.9962]
[1778302534550,42.64,80389.24,0.0,-0.9818,2e-05,1.99656]
[1778302541599,42.65,80390.6,0.0,-0.98174,2e-05,2.00278]
[1778302543614,42.65,80397.34,0.0,-0.98157,2e-05,2.01871]
[1778302545628,42.66,80400.18,0.0,-0.98149,2e-05,2.02591]
[1778302547653,42.66,80405.18,0.0,-0.98136,2e-05,2.03797]
[1778302550662,42.67,80408.26,0.0,-0.98128,2e-05,2.0461]
[1778302553685,42.68,80402.35,0.0,-0.9814,2e-05,2.03435]
[1778302558718,42.69,80402.34,0.0,-0.98138,2e-05,2.03631]
[1778302563753,42.69,80401.66,0.0,-0.98138,2e-05,2.03675]
[1778302568789,42.7,80398.34,0.0,-0.98144,2e-05,2.0309]
[1778302575838,42.72,80399.64,0.0,-0.98138,2e-05,2.0366]
[1778302580873,42.73,80399.84,0.0,-0.98135,2e-05,2.03901]
[1778302585908,42.73,80399.63,0.0,-0.98134,2e-05,2.0397]
[1778302592959,42.73,80400.0,0.0,-0.98136,2e-05,2.03715]
[1778302597994,42.73,80399.84,0.0,-0.98137,2e-05,2.03679]
[1778302604035,42.73,80399.76,0.0,-0.98137,2e-05,2.03661]
[1778302607057,42.73,80388.91,0.0,-0.98163,2e-05,2.01234]
[1778302608063,42.73,80386.95,0.0,-0.98167,2e-05,2.00798]
[1778302610079,42.73,80384.87,0.0,-0.98172,2e-05,2.00336]
[1778302615114,42.73,80385.79,0.0,-0.9817,2e-05,2.0054]
[1778302620149,42.73,80385.78,0.0,-0.9817,2e-05,2.00538]
[1778302622163,42.73,80391.25,0.0,-0.98157,2e-05,2.01756]
[1778302626192,42.73,80375.55,0.0,-0.98194,2e-05,1.98276]
[1778302627198,42.73,80373.77,0.0,-0.98198,2e-05,1.97884]
[1778302632233,42.73,80372.82,0.0,-0.982,2e-05,1.97675]
[1778302637268,42.73,80370.65,0.0,-0.98205,2e-05,1.97199]
[1778302642303,42.73,80376.72,0.0,-0.98191,2e-05,1.98533]
[1778302644320,42.73,80381.67,0.0,-0.9818,2e-05,1.99627]
[1778302649352,42.73,80379.45,0.0,-0.98185,2e-05,1.99136]
[1778302656402,42.73,80379.88,0.0,-0.98187,2e-05,1.98897]
[1778302661436,42.73,80388.65,0.0,-0.98166,2e-05,2.00841]
[1778302662445,42.73,80391.92,0.0,-0.98159,2e-05,2.01569]
[1778302664457,42.73,80393.23,0.0,-0.98155,2e-05,2.01861]
[1778302669492,42.73,80392.68,0.0,-0.98157,2e-05,2.01739]
[1778302674526,42.73,80390.79,0.0,-0.98161,2e-05,2.01317]
[1778302679565,42.73,80388.37,0.0,-0.98167,2e-05,2.00778]
[1778302684598,42.73,80383.85,0.0,-0.98178,2e-05,1.99775]
[1778302688434,42.73,80380.15,0.0,-0.98186,2e-05,1.98957]
[1778302691649,42.73,80388.65,0.0,-0.98166,2e-05,2.00841]
[1778302692657,42.73,80388.96,0.0,-0.98166,2e-05,2.0091]
[1778302697692,42.73,80390.18,0.0,-0.98163,2e-05,2.01181]
[1778302700713,42.73,80384.58,0.0,-0.98176,2e-05,1.99937]
[1778302702726,42.73,80379.38,0.0,-0.98188,2e-05,1.98787]
[1778302704740,42.73,80378.28,0.0,-0.98191,2e-05,1.98544]
[1778302712796,42.73,80378.24,0.0,-0.98194,2e-05,1.98203]
[1778302717831,42.73,80378.92,0.0,-0.98192,2e-05,1.98353]
[1778302722865,42.73,80375.61,0.0,-0.982,2e-05,1.97624]
[1778302726894,42.73,80370.47,0.0,-0.98212,2e-05,1.96498]
[1778302729915,42.73,80365.94,0.0,-0.98222,2e-05,1.95508]
[1778302734950,42.73,80361.94,0.0,-0.98231,2e-05,1.94638]
[1778302739991,42.73,80368.93,0.0,-0.98215,2e-05,1.96161]
[1778302741000,42.73,80368.93,0.0,-0.98215,2e-05,1.96161]
[1778302745029,42.73,80372.58,0.0,-0.98207,2e-05,1.9696]
[1778302750065,42.73,80371.21,0.0,-0.9821,2e-05,1.96659]
[1778302752075,42.73,80377.78,0.0,-0.98195,2e-05,1.98102]
[1778302757110,42.73,80378.27,0.0,-0.98194,2e-05,1.9821]
[1778302762145,42.73,80382.32,0.0,-0.98184,2e-05,1.99103]
[1778302769017,42.73,80383.34,0.0,-0.98182,2e-05,1.99328]
[1778302774236,42.73,80378.56,0.0,-0.98196,2e-05,1.97941]
[1778302779270,42.73,80378.84,0.0,-0.98195,2e-05,1.98002]
[1778302784306,42.73,80376.26,0.0,-0.98201,2e-05,1.97435]
[1778302790348,42.73,80379.5,0.0,-0.98194,2e-05,1.98148]
[1778302795383,42.73,80377.81,0.0,-0.98197,2e-05,1.97776]
[1778302801425,42.73,80378.28,0.0,-0.98196,2e-05,1.97879]
[1778302806460,42.73,80379.51,0.0,-0.98194,2e-05,1.9815]
[1778302811500,42.73,80378.13,0.0,-0.98197,2e-05,1.97846]
[1778302815523,42.73,80372.13,0.0,-0.98211,2e-05,1.9653]
[1778302822574,42.73,80367.39,0.0,-0.98222,2e-05,1.95495]
[1778302827615,42.73,80363.86,0.0,-0.9823,2e-05,1.94726]
[1778302829621,42.73,80357.94,0.0,-0.98243,2e-05,1.93443]
[1778302830631,42.73,80358.22,0.0,-0.98243,2e-05,1.93504]
[1778302835663,42.73,80355.91,0.0,-0.98251,2e-05,1.92678]
[1778302840703,42.73,80358.68,0.0,-0.98244,2e-05,1.93276]
[1778302842716,42.73,80360.17,0.0,-0.98241,2e-05,1.93598]
[1778302847751,42.73,80357.02,0.0,-0.98248,2e-05,1.92917]
[1778302852788,42.73,80357.23,0.0,-0.98248,2e-05,1.92962]
[1778302857821,42.73,80354.26,0.0,-0.98254,2e-05,1.92322]
[1778302862857,42.73,80352.86,0.0,-0.98258,2e-05,1.92021]
[1778302867892,42.73,80357.68,0.0,-0.98247,2e-05,1.9306]
[1778302871919,42.73,80352.47,0.0,-0.98258,2e-05,1.91937]
[1778302876955,42.73,80353.73,0.0,-0.98256,2e-05,1.92208]
[1778302881989,42.73,80351.93,0.0,-0.9826,2e-05,1.91821]
[1778302887024,42.73,80349.5,0.0,-0.98265,2e-05,1.913]
[1778302893066,42.73,80349.93,0.0,-0.98267,2e-05,1.91066]
[1778302898101,42.73,80349.17,0.0,-0.98269,2e-05,1.90904]
[1778302903136,42.73,80347.58,0.0,-0.98272,2e-05,1.90563]
[1778302908171,42.73,80361.78,0.0,-0.9824,2e-05,1.93618]
[1778302909178,42.73,80371.24,0.0,-0.98218,2e-05,1.95674]
[1778302910185,42.73,80369.31,0.0,-0.98223,2e-05,1.95253]
[1778302915229,42.73,80367.91,0.0,-0.98226,2e-05,1.94997]
[1778302917236,42.74,80362.19,0.0,-0.98238,2e-05,1.93853]
[1778302922276,42.74,80359.35,0.0,-0.98243,2e-05,1.9334]
[1778302927307,42.74,80355.97,0.0,-0.98251,2e-05,1.9261]
[1778302932342,42.74,80352.62,0.0,-0.98258,2e-05,1.91889]
[1778302934356,42.74,80347.01,0.0,-0.98271,2e-05,1.90687]
[1778302936370,42.74,80343.37,0.0,-0.98279,2e-05,1.89909]
[1778302941405,42.74,80345.97,0.0,-0.98273,2e-05,1.90464]
[1778302947447,42.74,80345.99,0.0,-0.98273,2e-05,1.90468]
[1778302952483,42.74,80343.21,0.0,-0.98282,2e-05,1.89551]
[1778302958528,42.75,80341.34,0.0,-0.98286,2e-05,1.89212]
[1778302963561,42.75,80339.53,0.0,-0.9829,2e-05,1.88827]
[1778302970438,42.75,80339.15,0.0,-0.98291,2e-05,1.88747]
[1778302975645,42.75,80338.4,0.0,-0.98292,2e-05,1.88587]
[1778302980681,42.75,80341.54,0.0,-0.98285,2e-05,1.89254]
[1778302989743,42.75,80341.67,0.0,-0.98285,2e-05,1.89282]
[1778302997799,42.75,80343.77,0.0,-0.9828,2e-05,1.89729]
[1778303002834,42.75,80343.51,0.0,-0.98281,2e-05,1.89674]
[1778303007871,42.75,80343.32,0.0,-0.98281,2e-05,1.89633]
[1778303014919,42.75,80343.04,0.0,-0.98285,2e-05,1.8925]
[1778303020793,42.75,80343.07,0.0,-0.98285,2e-05,1.89256]
[1778303028013,42.75,80341.59,0.0,-0.98288,2e-05,1.88941]
[1778303033048,42.75,80346.67,0.0,-0.98277,2e-05,1.90023]
[1778303034055,42.75,80346.59,0.0,-0.98277,2e-05,1.90006]
[1778303040098,42.75,80346.56,0.0,-0.98277,2e-05,1.89999]
[1778303043118,42.75,80353.2,0.0,-0.98262,2e-05,1.9142]
[1778303046139,42.75,80354.05,0.0,-0.9826,2e-05,1.91603]
[1778303051174,42.75,80352.19,0.0,-0.98264,2e-05,1.91203]
[1778303053189,42.75,80346.13,0.0,-0.98278,2e-05,1.89908]
[1778303058224,42.75,80347.72,0.0,-0.98274,2e-05,1.90247]
[1778303063259,42.75,80347.24,0.0,-0.98275,2e-05,1.90145]
[1778303071146,42.75,80347.28,0.0,-0.98278,2e-05,1.89828]
[1778303076347,42.75,80347.93,0.0,-0.98277,2e-05,1.89967]
[1778303089439,42.75,80346.93,0.0,-0.98279,2e-05,1.89754]
[1778303094477,42.75,80347.98,0.0,-0.98277,2e-05,1.89978]
[1778303099512,42.75,80347.17,0.0,-0.98278,2e-05,1.89805]
[1778303107569,42.75,80347.31,0.0,-0.98278,2e-05,1.89835]
[1778303119653,42.75,80347.51,0.0,-0.98278,2e-05,1.89877]
[1778303124689,42.75,80348.32,0.0,-0.98276,2e-05,1.9005]
[1778303130730,42.75,80346.05,0.0,-0.98281,2e-05,1.89566]
[1778303136772,42.75,80346.45,0.0,-0.98283,2e-05,1.89327]
[1778303141807,42.75,80346.95,0.0,-0.98282,2e-05,1.89434]
[1778303151712,42.75,80346.61,0.0,-0.98282,2e-05,1.89361]
[1778303160940,42.75,80346.7,0.0,-0.98282,2e-05,1.8938]
[1778303167990,42.75,80346.99,0.0,-0.98282,2e-05,1.89442]
[1778303171853,42.75,80354.47,0.0,-0.98265,2e-05,1.9104]
[1778303178067,42.75,80356.11,0.0,-0.98261,2e-05,1.91392]
[1778303181925,42.75,80349.06,0.0,-0.98277,2e-05,1.89883]
[1778303188135,42.75,80347.66,0.0,-0.9828,2e-05,1.89585]
[1778303195186,42.75,80347.32,0.0,-0.98284,2e-05,1.89188]
[1778303200220,42.75,80346.83,0.0,-0.98285,2e-05,1.89084]
[1778303208276,42.75,80346.77,0.0,-0.98285,2e-05,1.89071]
[1778303218346,42.75,80346.57,0.0,-0.98285,2e-05,1.89029]
[1778303224388,42.75,80346.78,0.0,-0.98285,2e-05,1.89073]
[1778303229423,42.75,80346.54,0.0,-0.98285,2e-05,1.89022]
[1778303234458,42.75,80344.05,0.0,-0.98291,2e-05,1.88493]
[1778303239496,42.75,80344.43,0.0,-0.9829,2e-05,1.88574]
[1778303245535,42.75,80343.11,0.0,-0.98293,2e-05,1.88294]
[1778303250570,42.75,80343.53,0.0,-0.98292,2e-05,1.88383]
[1778303255606,42.75,80343.94,0.0,-0.98294,2e-05,1.88147]
[1778303260640,42.75,80344.66,0.0,-0.98292,2e-05,1.88299]
[1778303271717,42.75,80345.5,0.0,-0.98291,2e-05,1.88477]
[1778303276753,42.75,80346.16,0.0,-0.98289,2e-05,1.88618]
[1778303282630,42.75,80346.32,0.0,-0.98289,2e-05,1.88652]
[1778303287829,42.75,80345.98,0.0,-0.9829,2e-05,1.88579]
[1778303293871,42.75,80348.97,0.0,-0.98283,2e-05,1.89215]
[1778303299913,42.75,80348.6,0.0,-0.98284,2e-05,1.89136]
[1778303305954,42.75,80345.01,0.0,-0.98292,2e-05,1.88373]
[1778303310990,42.75,80345.67,0.0,-0.9829,2e-05,1.88514]
[1778303316028,42.75,80345.98,0.0,-0.98292,2e-05,1.88256]
[1778303321061,42.75,80346.05,0.0,-0.98292,2e-05,1.88271]
[1778303326096,42.75,80346.1,0.0,-0.98292,2e-05,1.88281]
[1778303331133,42.75,80346.11,0.0,-0.98292,2e-05,1.88283]
[1778303336175,42.75,80345.37,0.0,-0.98294,2e-05,1.88126]
[1778303338182,42.75,80339.24,0.0,-0.98307,2e-05,1.86831]
[1778303339189,42.75,80338.25,0.0,-0.98309,2e-05,1.86622]
[1778303346238,42.75,80337.54,0.0,-0.98311,2e-05,1.86472]
[1778303353124,42.75,80336.62,0.0,-0.98313,2e-05,1.86279]
[1778303358322,42.75,80336.36,0.0,-0.98314,2e-05,1.86224]
[1778303363356,42.75,80340.08,0.0,-0.98305,2e-05,1.87008]
[1778303368392,42.75,80339.92,0.0,-0.98306,2e-05,1.86974]
[1778303373427,42.75,80339.73,0.0,-0.98309,2e-05,1.86612]
[1778303383333,42.75,80339.83,0.0,-0.98309,2e-05,1.86633]
[1778303385511,42.75,80346.22,0.0,-0.98295,2e-05,1.87983]
[1778303386518,42.75,80351.48,0.0,-0.98283,2e-05,1.891]
[1778303388534,42.75,80351.72,0.0,-0.98282,2e-05,1.89151]
[1778303393566,42.75,80354.01,0.0,-0.98277,2e-05,1.89639]
[1778303398602,42.75,80359.33,0.0,-0.98265,2e-05,1.90777]
[1778303403645,42.75,80364.34,0.0,-0.98254,2e-05,1.91853]
[1778303406665,42.75,80365.69,0.0,-0.98251,2e-05,1.92143]
[1778303411700,42.75,80369.67,0.0,-0.98242,2e-05,1.93002]
[1778303416745,42.75,80372.94,0.0,-0.98234,2e-05,1.93761]
[1778303421780,42.75,80374.11,0.0,-0.98231,2e-05,1.94014]
[1778303424801,42.75,80380.75,0.0,-0.98216,2e-05,1.9546]
[1778303429836,42.75,80383.44,0.0,-0.9821,2e-05,1.96048]
[1778303435878,42.75,80385.72,0.0,-0.98207,2e-05,1.96215]
[1778303440913,42.75,80385.83,0.0,-0.98207,2e-05,1.96239]
[1778303446955,42.75,80385.91,0.0,-0.98207,2e-05,1.96256]
[1778303451989,42.75,80390.1,0.0,-0.98197,2e-05,1.97176]
[1778303456020,42.75,80397.16,0.0,-0.98181,2e-05,1.98732]
[1778303461055,42.75,80397.88,0.0,-0.98179,2e-05,1.98892]
[1778303466091,42.75,80397.45,0.0,-0.9818,2e-05,1.98797]
[1778303472132,42.75,80395.45,0.0,-0.98185,2e-05,1.98355]
[1778303477167,42.75,80396.2,0.0,-0.98183,2e-05,1.9852]
[1778303482202,42.75,80396.14,0.0,-0.98183,2e-05,1.98507]
[1778303487238,42.75,80394.52,0.0,-0.98187,2e-05,1.98149]
[1778303494132,42.75,80394.27,0.0,-0.9819,2e-05,1.9776]
[1778303499322,42.75,80395.14,0.0,-0.98188,2e-05,1.97951]
[1778303504357,42.75,80393.56,0.0,-0.98192,2e-05,1.97603]
[1778303509392,42.75,80393.51,0.0,-0.98192,2e-05,1.97592]
[1778303514427,42.75,80393.78,0.0,-0.98191,2e-05,1.97652]
[1778303520469,42.75,80396.13,0.0,-0.98186,2e-05,1.9817]
[1778303525504,42.75,80395.4,0.0,-0.98188,2e-05,1.98009]
[1778303530539,42.75,80393.54,0.0,-0.98192,2e-05,1.97599]
[1778303535576,42.75,80394.18,0.0,-0.9819,2e-05,1.9774]
[1778303541622,42.75,80394.3,0.0,-0.9819,2e-05,1.97812]
[1778303549678,42.77,80394.47,0.0,-0.98185,2e-05,1.98215]
[1778303554713,42.78,80391.15,0.0,-0.98194,2e-05,1.97376]
[1778303560755,42.79,80391.44,0.0,-0.9819,2e-05,1.97718]
[1778303565790,42.8,80390.64,0.0,-0.98189,2e-05,1.97772]
[1778303571833,42.8,80388.06,0.0,-0.98195,2e-05,1.97205]
[1778303575862,42.8,80380.96,0.0,-0.98212,2e-05,1.9565]
[1778303580898,42.8,80382.0,0.0,-0.98209,2e-05,1.95877]
[1778303585931,42.8,80377.0,0.0,-0.98221,2e-05,1.94786]
[1778303594998,42.8,80376.5,0.0,-0.98222,2e-05,1.94678]
[1778303600030,42.8,80377.1,0.0,-0.98221,2e-05,1.94798]
[1778303605065,42.8,80376.44,0.0,-0.98224,2e-05,1.94507]
[1778303609093,42.8,80371.32,0.0,-0.98236,2e-05,1.93396]
[1778303614129,42.79,80371.16,0.0,-0.9824,2e-05,1.92897]
[1778303620170,42.78,80371.21,0.0,-0.98242,2e-05,1.92792]
[1778303627220,42.74,80370.72,0.0,-0.98251,2e-05,1.91885]
[1778303632254,42.72,80368.19,0.0,-0.98263,2e-05,1.90776]
[1778303639303,42.68,80366.31,0.0,-0.98276,2e-05,1.89593]
[1778303645191,42.64,80365.51,0.0,-0.98284,2e-05,1.88763]
[1778303650380,42.62,80366.99,0.0,-0.98287,2e-05,1.88531]
[1778303655414,42.59,80366.9,0.0,-0.98293,2e-05,1.87967]
[1778303660450,42.56,80367.06,0.0,-0.98298,2e-05,1.87465]
[1778303666500,42.53,80365.08,0.0,-0.98309,2e-05,1.86474]
[1778303673541,42.51,80366.32,0.0,-0.98313,2e-05,1.85995]
[1778303682604,42.51,80367.37,0.0,-0.98313,2e-05,1.86053]
[1778303687639,42.5,80369.67,0.0,-0.98308,2e-05,1.86464]
[1778303695542,42.48,80366.66,0.0,-0.98319,2e-05,1.85468]
[1778303700730,42.46,80365.73,0.0,-0.98325,2e-05,1.84879]
[1778303705766,42.46,80365.07,0.0,-0.98328,2e-05,1.84571]
[1778303711808,42.46,80367.79,0.0,-0.98322,2e-05,1.85203]
[1778303716847,42.46,80368.01,0.0,-0.98321,2e-05,1.85293]
[1778303723895,42.46,80366.19,0.0,-0.98325,2e-05,1.84882]
[1778303728929,42.46,80366.45,0.0,-0.98325,2e-05,1.84875]
[1778303735823,42.43,80366.71,0.0,-0.98333,2e-05,1.84055]
[1778303745042,42.38,80366.97,0.0,-0.98342,2e-05,1.83234]
[1778303750079,42.36,80362.35,0.0,-0.98357,2e-05,1.81789]
[1778303752093,42.35,80359.68,0.0,-0.98365,2e-05,1.81049]
[1778303757128,42.33,80360.45,0.0,-0.98368,2e-05,1.80755]
[1778303762166,42.32,80361.66,0.0,-0.98367,2e-05,1.80861]
[1778303768208,42.33,80359.76,0.0,-0.9837,2e-05,1.80573]
[1778303775256,42.33,80358.56,0.0,-0.98371,2e-05,1.80445]
[1778303780294,42.34,80356.59,0.0,-0.98374,2e-05,1.8012]
[1778303785326,42.34,80356.37,0.0,-0.98374,2e-05,1.80156]
[1778303788347,42.34,80360.11,0.0,-0.98365,2e-05,1.80976]
[1778303793383,42.35,80358.11,0.0,-0.98372,2e-05,1.80313]
[1778303798418,42.35,80357.68,0.0,-0.98372,2e-05,1.80294]
[1778303806474,42.36,80356.38,0.0,-0.98374,2e-05,1.80135]
[1778303811509,42.36,80354.13,0.0,-0.98378,2e-05,1.79738]
[1778303819565,42.36,80352.71,0.0,-0.9838,2e-05,1.79552]
[1778303824600,42.37,80351.49,0.0,-0.98382,2e-05,1.79366]
[1778303828628,42.37,80359.42,0.0,-0.98364,2e-05,1.81061]
[1778303830642,42.37,80362.49,0.0,-0.98357,2e-05,1.8172]
[1778303835678,42.37,80364.71,0.0,-0.98352,2e-05,1.82232]
[1778303841719,42.38,80366.45,0.0,-0.98347,2e-05,1.82654]
[1778303848768,42.4,80368.11,0.0,-0.98339,2e-05,1.83432]
[1778303854810,42.42,80370.04,0.0,-0.98333,2e-05,1.83934]
[1778303859845,42.44,80372.18,0.0,-0.98325,2e-05,1.84732]
[1778303866738,42.46,80374.41,0.0,-0.98315,2e-05,1.85685]
[1778303876808,42.47,80375.45,0.0,-0.9831,2e-05,1.8611]
[1778303883006,42.47,80375.92,0.0,-0.98309,2e-05,1.8621]
[1778303890064,42.47,80376.68,0.0,-0.98308,2e-05,1.86371]
[1778303891070,42.47,80382.58,0.0,-0.98294,2e-05,1.87626]
[1778303892079,42.47,80384.68,0.0,-0.9829,2e-05,1.88074]
[1778303900136,42.47,80385.23,0.0,-0.98288,2e-05,1.88191]
[1778303905173,42.47,80388.28,0.0,-0.98282,2e-05,1.88844]
[1778303911217,42.47,80390.33,0.0,-0.9828,2e-05,1.88958]
[1778303915245,42.47,80398.56,0.0,-0.98261,2e-05,1.90729]
[1778303916256,42.47,80404.72,0.0,-0.98246,2e-05,1.92124]
[1778303917259,42.48,80406.87,0.0,-0.98241,2e-05,1.92649]
[1778303922294,42.49,80407.29,0.0,-0.98237,2e-05,1.9302]
[1778303928336,42.51,80406.49,0.0,-0.98235,2e-05,1.93177]
[1778303933371,42.52,80409.74,0.0,-0.98225,2e-05,1.94156]
[1778303939413,42.54,80410.39,0.0,-0.9822,2e-05,1.94616]
[1778303944449,42.55,80412.06,0.0,-0.98213,2e-05,1.95244]
[1778303957367,42.58,80413.41,0.0,-0.98203,2e-05,1.96199]
[1778303962574,42.59,80413.05,0.0,-0.98201,2e-05,1.96365]
[1778303967609,42.6,80413.7,0.0,-0.98197,2e-05,1.96749]
[1778303973651,42.62,80413.7,0.0,-0.98197,2e-05,1.96702]
[1778303978687,42.63,80414.45,0.0,-0.98193,2e-05,1.97104]
[1778303984728,42.64,80415.0,0.0,-0.98188,2e-05,1.97504]
[1778303989763,42.65,80414.84,0.0,-0.98186,2e-05,1.97698]
[1778303997648,42.67,80414.4,0.0,-0.98183,2e-05,1.97961]
[1778304002855,42.68,80414.68,0.0,-0.9818,2e-05,1.98243]
[1778304007889,42.69,80417.44,0.0,-0.98171,2e-05,1.9907]
[1778304012924,42.7,80417.44,0.0,-0.98169,2e-05,1.99278]
[1778304018971,42.72,80415.79,0.0,-0.9817,2e-05,1.99162]
[1778304024002,42.73,80418.72,0.0,-0.98161,2e-05,2.00018]
[1778304025013,42.73,80419.06,0.0,-0.9816,2e-05,2.00134]
[1778304029040,42.74,80419.58,0.0,-0.98157,2e-05,2.00409]
[1778304037927,42.75,80422.88,0.0,-0.98148,2e-05,2.01154]
[1778304043136,42.76,80424.17,0.0,-0.98143,2e-05,2.01635]
[1778304048171,42.77,80433.18,0.0,-0.98119,2e-05,2.0385]
[1778304049177,42.77,80439.43,0.0,-0.98104,2e-05,2.05301]
[1778304050184,42.77,80439.39,0.0,-0.98104,2e-05,2.05324]
[1778304055220,42.78,80441.82,0.0,-0.98096,2e-05,2.06033]
[1778304060255,42.79,80441.68,0.0,-0.98095,2e-05,2.06154]
[1778304065293,42.8,80442.09,0.0,-0.98092,2e-05,2.06402]
[1778304067308,42.8,80435.19,0.0,-0.98108,2e-05,2.04896]
[1778304068314,42.8,80429.04,0.0,-0.98123,2e-05,2.03539]
[1778304069322,42.8,80429.15,0.0,-0.98122,2e-05,2.036]
[1778304076377,42.82,80431.44,0.0,-0.98113,2e-05,2.04406]
[1778304079391,42.82,80425.32,0.0,-0.98127,2e-05,2.03099]
[1778304080402,42.82,80418.25,0.0,-0.98144,2e-05,2.01593]
[1778304085433,42.83,80417.55,0.0,-0.98143,2e-05,2.0164]
[1778304092491,42.85,80417.85,0.0,-0.98142,2e-05,2.01646]
[1778304098534,42.86,80419.43,0.0,-0.98136,2e-05,2.02235]
[1778304104576,42.87,80420.63,0.0,-0.98131,2e-05,2.02738]
[1778304110618,42.88,80420.57,0.0,-0.98128,2e-05,2.02958]
[1778304118492,42.9,80420.93,0.0,-0.98124,2e-05,2.03349]
[1778304124719,42.91,80421.31,0.0,-0.9812,2e-05,2.03666]
[1778304132774,42.92,80422.25,0.0,-0.98115,2e-05,2.04185]
[1778304137810,42.92,80422.72,0.0,-0.98113,2e-05,2.04348]
[1778304146873,42.91,80422.81,0.0,-0.98115,2e-05,2.04148]
[1778304154930,42.89,80421.68,0.0,-0.98125,2e-05,2.0316]
[1778304167011,42.86,80421.11,0.0,-0.98135,2e-05,2.02263]
[1778304174074,42.85,80420.76,0.0,-0.98137,2e-05,2.0204]
[1778304180116,42.83,80420.51,0.0,-0.98143,2e-05,2.01551]
[1778304185151,42.8,80420.3,0.0,-0.9815,2e-05,2.00885]
[1778304190186,42.77,80419.08,0.0,-0.98159,2e-05,1.99995]
[1778304195221,42.74,80419.9,0.0,-0.98164,2e-05,1.99559]
[1778304202269,42.7,80419.15,0.0,-0.98175,2e-05,1.98529]
[1778304207305,42.67,80419.0,0.0,-0.98182,2e-05,1.9788]
[1778304219193,42.6,80418.57,0.0,-0.98202,2e-05,1.95976]
[1778304226442,42.55,80418.23,0.0,-0.98212,2e-05,1.95055]
[1778304233492,42.51,80418.3,0.0,-0.98221,2e-05,1.94238]
[1778304238529,42.48,80419.32,0.0,-0.98226,2e-05,1.93757]
[1778304243565,42.45,80423.99,0.0,-0.98221,2e-05,1.94191]
[1778304248598,42.45,80426.86,0.0,-0.98215,2e-05,1.94788]
[1778304253634,42.45,80429.14,0.0,-0.9821,2e-05,1.9525]
[1778304258670,42.44,80428.95,0.0,-0.98211,2e-05,1.95169]
[1778304261690,42.44,80421.31,0.0,-0.9823,2e-05,1.93362]
[1778304264711,42.44,80420.18,0.0,-0.98233,2e-05,1.93103]
[1778304265719,42.44,80425.68,0.0,-0.9822,2e-05,1.94304]
[1778304266725,42.44,80426.97,0.0,-0.98217,2e-05,1.94582]
[1778304272767,42.44,80428.29,0.0,-0.98218,2e-05,1.945]
[1778304277803,42.43,80428.0,0.0,-0.98219,2e-05,1.94404]
[1778304282837,42.43,80427.2,0.0,-0.98221,2e-05,1.942]
[1778304288879,42.4,80426.3,0.0,-0.9823,2e-05,1.93308]
[1778304293914,42.37,80425.55,0.0,-0.98238,2e-05,1.92575]
[1778304298949,42.34,80424.74,0.0,-0.98246,2e-05,1.91835]
[1778304306052,42.3,80425.21,0.0,-0.98253,2e-05,1.91161]
[1778304308037,42.3,80447.59,0.0,-0.98202,2e-05,1.95965]
[1778304309042,42.3,80445.63,0.0,-0.98207,2e-05,1.95523]
[1778304310048,42.3,80438.29,0.0,-0.98224,2e-05,1.93904]
[1778304311056,42.3,80437.81,0.0,-0.98225,2e-05,1.93798]
[1778304316091,42.27,80432.41,0.0,-0.98244,2e-05,1.92003]
[1778304317099,42.26,80427.35,0.0,-0.98257,2e-05,1.90779]
[1778304318104,42.26,80427.43,0.0,-0.98259,2e-05,1.90677]
[1778304323143,42.23,80428.48,0.0,-0.98262,2e-05,1.90313]
[1778304329185,42.19,80429.62,0.0,-0.98267,2e-05,1.89858]
[1778304334219,42.16,80430.28,0.0,-0.98275,2e-05,1.89094]
[1778304339255,42.14,80422.96,0.0,-0.98298,2e-05,1.86948]
[1778304340262,42.13,80418.65,0.0,-0.98308,2e-05,1.85915]
[1778304345296,42.1,80420.41,0.0,-0.9831,2e-05,1.85753]
[1778304352120,42.07,80421.32,0.0,-0.98316,2e-05,1.85197]
[1778304359399,42.03,80422.6,0.0,-0.98321,2e-05,1.84724]
[1778304364431,42.0,80421.1,0.0,-0.9833,2e-05,1.83879]
[1778304369467,41.98,80420.3,0.0,-0.98337,2e-05,1.83188]
[1778304375508,41.95,80418.68,0.0,-0.98348,2e-05,1.8223]
[1778304380544,41.92,80418.58,0.0,-0.98353,2e-05,1.81702]
[1778304384572,41.9,80409.82,0.0,-0.98377,2e-05,1.79468]
[1778304393638,41.86,80409.33,0.0,-0.98389,2e-05,1.78202]
[1778304398674,41.84,80408.78,0.0,-0.98395,2e-05,1.77628]
[1778304403708,41.81,80407.86,0.0,-0.98403,2e-05,1.76899]
[1778304409756,41.78,80407.01,0.0,-0.9841,2e-05,1.76196]
[1778304414786,41.76,80406.64,0.0,-0.98416,2e-05,1.75689]
[1778304419822,41.74,80405.5,0.0,-0.98423,2e-05,1.7503]
[1778304423851,41.72,80394.03,0.0,-0.98451,2e-05,1.7235]
[1778304425864,41.71,80393.13,0.0,-0.98454,2e-05,1.72011]
[1778304430899,41.69,80391.45,0.0,-0.98462,2e-05,1.71285]
[1778304435934,41.67,80390.57,0.0,-0.98467,2e-05,1.70728]
[1778304440969,41.65,80395.03,0.0,-0.98462,2e-05,1.71257]
[1778304446004,41.63,80393.49,0.0,-0.98469,2e-05,1.70566]
[1778304453053,41.61,80395.39,0.0,-0.98473,2e-05,1.70115]
[1778304458088,41.59,80395.09,0.0,-0.98478,2e-05,1.69684]
[1778304464130,41.57,80394.37,0.0,-0.98484,2e-05,1.69104]
[1778304473193,41.53,80394.21,0.0,-0.98491,2e-05,1.68434]
[1778304478228,41.51,80394.15,0.0,-0.98495,2e-05,1.68073]
[1778304483263,41.5,80394.18,0.0,-0.98498,2e-05,1.67734]
[1778304488298,41.48,80393.86,0.0,-0.98502,2e-05,1.67326]
[1778304498372,41.44,80394.39,0.0,-0.98508,2e-05,1.66752]
[1778304503406,41.43,80394.42,0.0,-0.98512,2e-05,1.66424]
[1778304509454,41.4,80394.26,0.0,-0.98516,2e-05,1.65996]
[1778304514490,41.4,80396.15,0.0,-0.98516,2e-05,1.65971]
[1778304516504,41.39,80401.67,0.0,-0.98506,2e-05,1.66942]
[1778304524560,41.37,80401.98,0.0,-0.9851,2e-05,1.66579]
[1778304531609,41.35,80399.92,0.0,-0.98519,2e-05,1.65706]
[1778304536644,41.36,80399.61,0.0,-0.98517,2e-05,1.65881]
[1778304541679,41.37,80398.97,0.0,-0.98516,2e-05,1.65989]
[1778304546716,41.36,80399.71,0.0,-0.98517,2e-05,1.65919]
[1778304549495,41.36,80412.44,0.0,-0.98491,2e-05,1.68383]
[1778304552756,41.35,80414.28,0.0,-0.98488,2e-05,1.68654]
[1778304557793,41.34,80414.52,0.0,-0.98489,2e-05,1.68576]
[1778304564846,41.31,80414.67,0.0,-0.98495,2e-05,1.68047]
[1778304570644,41.3,80411.87,0.0,-0.98504,2e-05,1.67144]
[1778304575920,41.28,80412.84,0.0,-0.98509,2e-05,1.66636]
[1778304580956,41.26,80414.72,0.0,-0.98508,2e-05,1.66689]
[1778304581961,41.26,80418.79,0.0,-0.98501,2e-05,1.6744]
[1778304582968,41.25,80426.78,0.0,-0.98485,2e-05,1.68985]
[1778304583975,41.25,80427.95,0.0,-0.98482,2e-05,1.69266]
[1778304590017,41.26,80424.43,0.0,-0.98488,2e-05,1.68698]
[1778304595053,41.27,80425.67,0.0,-0.98483,2e-05,1.69161]
[1778304600098,41.28,80425.71,0.0,-0.98481,2e-05,1.69378]
[1778304605123,41.29,80415.27,0.0,-0.985,2e-05,1.67474]
[1778304606129,41.3,80415.27,0.0,-0.985,2e-05,1.67519]
[1778304612171,41.3,80414.12,0.0,-0.98501,2e-05,1.67444]
[1778304618213,41.32,80416.8,0.0,-0.98492,2e-05,1.68253]
[1778304620228,41.32,80425.59,0.0,-0.98473,2e-05,1.70122]
[1778304621234,41.33,80427.78,0.0,-0.98468,2e-05,1.7061]
[1778304626275,41.34,80422.53,0.0,-0.98477,2e-05,1.69746]
[1778304633321,41.35,80422.15,0.0,-0.98477,2e-05,1.69648]
[1778304635335,41.34,80415.89,0.0,-0.98492,2e-05,1.68252]
[1778304637348,41.34,80413.83,0.0,-0.98497,2e-05,1.67713]
[1778304642383,41.32,80413.5,0.0,-0.98501,2e-05,1.67338]
[1778304648425,41.3,80417.99,0.0,-0.98496,2e-05,1.67869]
[1778304654469,41.28,80418.6,0.0,-0.98498,2e-05,1.67622]
[1778304659504,41.27,80419.4,0.0,-0.985,2e-05,1.67478]
[1778304664537,41.25,80419.47,0.0,-0.98503,2e-05,1.67187]
[1778304669572,41.24,80419.49,0.0,-0.98506,2e-05,1.6689]
[1778304678637,41.21,80419.47,0.0,-0.98511,2e-05,1.66356]
[1778304683671,41.19,80419.7,0.0,-0.98514,2e-05,1.66113]
[1778304689712,41.18,80419.47,0.0,-0.98518,2e-05,1.65726]
[1778304694747,41.16,80419.51,0.0,-0.98523,2e-05,1.65153]
[1778304701565,41.14,80419.82,0.0,-0.98527,2e-05,1.64831]
[1778304711635,41.11,80419.56,0.0,-0.98533,2e-05,1.64243]
[1778304717908,41.1,80419.49,0.0,-0.98536,2e-05,1.63914]
[1778304722948,41.08,80424.57,0.0,-0.98529,2e-05,1.64665]
[1778304727983,41.07,80423.65,0.0,-0.98533,2e-05,1.64217]
[1778304738053,41.04,80422.28,0.0,-0.98542,2e-05,1.63373]
[1778304745102,41.02,80421.84,0.0,-0.98547,2e-05,1.62929]
[1778304751144,41.01,80421.38,0.0,-0.98553,2e-05,1.62239]
[1778304761214,40.99,80420.56,0.0,-0.98558,2e-05,1.61797]
[1778304768263,41.01,80420.59,0.0,-0.98554,2e-05,1.62187]
[1778304778333,41.04,80420.01,0.0,-0.98549,2e-05,1.62614]
[1778304787398,41.06,80420.3,0.0,-0.98544,2e-05,1.6315]
[1778304793439,41.08,80420.76,0.0,-0.98539,2e-05,1.63555]
[1778304798479,41.09,80420.9,0.0,-0.98537,2e-05,1.63842]
[1778304804520,41.11,80419.35,0.0,-0.98536,2e-05,1.63843]
[1778304812340,41.13,80418.32,0.0,-0.98538,2e-05,1.63644]
[1778304817611,41.11,80421.07,0.0,-0.98535,2e-05,1.63925]
[1778304819625,41.11,80429.13,0.0,-0.9852,2e-05,1.65426]
[1778304820631,41.1,80431.62,0.0,-0.98515,2e-05,1.65869]
[1778304825666,41.09,80434.41,0.0,-0.98512,2e-05,1.66145]
[1778304828688,41.08,80439.85,0.0,-0.98503,2e-05,1.67067]
[1778304833724,41.09,80440.65,0.0,-0.98499,2e-05,1.67456]
[1778304836746,41.1,80445.59,0.0,-0.98487,2e-05,1.6859]
[1778304839764,41.11,80451.1,0.0,-0.98474,2e-05,1.69839]
[1778304845806,41.12,80451.68,0.0,-0.9847,2e-05,1.70197]
[1778304850841,41.13,80452.73,0.0,-0.98466,2e-05,1.70605]
[1778304858897,41.14,80452.79,0.0,-0.98463,2e-05,1.70917]
[1778304863934,41.15,80452.95,0.0,-0.98461,2e-05,1.71132]
[1778304872780,41.13,80453.71,0.0,-0.98466,2e-05,1.70563]
[1778304878031,41.11,80456.4,0.0,-0.98464,2e-05,1.70768]
[1778304883065,41.11,80457.13,0.0,-0.98463,2e-05,1.70888]
[1778304888101,41.1,80457.8,0.0,-0.98463,2e-05,1.70887]
[1778304893137,41.11,80458.34,0.0,-0.98461,2e-05,1.7107]
[1778304898172,41.09,80459.84,0.0,-0.98461,2e-05,1.71028]
[1778304904215,41.07,80461.16,0.0,-0.98464,2e-05,1.70819]
[1778304909249,41.05,80462.63,0.0,-0.98464,2e-05,1.70784]
[1778304914284,41.05,80467.72,0.0,-0.98453,2e-05,1.71793]
[1778304916299,41.05,80472.17,0.0,-0.98444,2e-05,1.72714]
[1778304923134,41.05,80471.84,0.0,-0.98445,2e-05,1.72646]
[1778304928383,41.05,80471.98,0.0,-0.98444,2e-05,1.72675]
[1778304933418,41.05,80471.16,0.0,-0.98449,2e-05,1.72195]
[1778304938453,41.05,80465.55,0.0,-0.98461,2e-05,1.71037]
[1778304943489,41.05,80466.38,0.0,-0.98459,2e-05,1.71208]
[1778304949531,41.05,80466.26,0.0,-0.98459,2e-05,1.71183]
[1778304954567,41.05,80462.67,0.0,-0.98467,2e-05,1.70445]
[1778304959602,41.05,80458.23,0.0,-0.98476,2e-05,1.69535]
[1778304962629,41.05,80453.42,0.0,-0.98486,2e-05,1.68554]
[1778304967659,41.05,80452.6,0.0,-0.98488,2e-05,1.68387]
[1778304972694,41.05,80451.83,0.0,-0.9849,2e-05,1.68231]
[1778304976723,41.05,80450.55,0.0,-0.98493,2e-05,1.67971]
[1778304982764,41.05,80451.71,0.0,-0.9849,2e-05,1.68206]
[1778304987805,41.05,80456.68,0.0,-0.9848,2e-05,1.69219]
[1778304992838,41.05,80456.21,0.0,-0.98483,2e-05,1.68816]
[1778304997873,41.05,80457.18,0.0,-0.98481,2e-05,1.69014]
[1778305003693,41.05,80458.11,0.0,-0.98479,2e-05,1.69204]
[1778305010961,41.05,80457.68,0.0,-0.9848,2e-05,1.69116]
[1778305021032,41.05,80456.95,0.0,-0.98482,2e-05,1.68967]
[1778305028873,41.05,80456.26,0.0,-0.98483,2e-05,1.68827]
[1778305034127,41.05,80454.89,0.0,-0.98486,2e-05,1.68548]
[1778305039952,41.05,80454.53,0.0,-0.98487,2e-05,1.68474]
[1778305050022,41.05,80454.37,0.0,-0.98487,2e-05,1.68442]
[1778305060093,41.05,80454.23,0.0,-0.9849,2e-05,1.68108]
[1778305070162,41.05,80454.13,0.0,-0.9849,2e-05,1.68127]
[1778305075413,41.05,80454.52,0.0,-0.98489,2e-05,1.68206]
[1778305087495,41.05,80454.57,0.0,-0.98489,2e-05,1.68217]
[1778305097565,41.05,80454.29,0.0,-0.9849,2e-05,1.6816]
[1778305104617,41.05,80454.12,0.0,-0.9849,2e-05,1.68125]
[1778305109652,41.05,80460.2,0.0,-0.98477,2e-05,1.69364]
[1778305112673,41.05,80461.68,0.0,-0.98477,2e-05,1.6936]
[1778305118501,41.05,80462.35,0.0,-0.98475,2e-05,1.69497]
[1778305123750,41.05,80462.78,0.0,-0.98474,2e-05,1.69585]
[1778305128786,41.05,80462.75,0.0,-0.98474,2e-05,1.69579]
[1778305136842,41.05,80463.4,0.0,-0.98473,2e-05,1.69712]
[1778305143892,41.05,80464.24,0.0,-0.98471,2e-05,1.69884]
[1778305154968,41.05,80464.24,0.0,-0.98471,2e-05,1.69884]
[1778305160011,41.05,80464.15,0.0,-0.98471,2e-05,1.69865]
[1778305165039,41.05,80464.01,0.0,-0.98472,2e-05,1.69837]
[1778305171081,41.05,80463.9,0.0,-0.98475,2e-05,1.69507]
[1778305176116,41.05,80463.78,0.0,-0.98475,2e-05,1.69482]
[1778305183165,41.05,80463.25,0.0,-0.98476,2e-05,1.69374]
[1778305188995,41.05,80463.23,0.0,-0.98476,2e-05,1.6937]
[1778305195251,41.05,80463.28,0.0,-0.98476,2e-05,1.6938]
[1778305200286,41.05,80463.45,0.0,-0.98475,2e-05,1.69415]
[1778305205321,41.05,80467.91,0.0,-0.98466,2e-05,1.70329]
[1778305210356,41.05,80468.45,0.0,-0.98465,2e-05,1.7044]
[1778305216398,41.05,80469.72,0.0,-0.98462,2e-05,1.70701]
[1778305221434,41.05,80469.63,0.0,-0.98462,2e-05,1.70682]
[1778305226469,41.05,80469.4,0.0,-0.98463,2e-05,1.70635]
[1778305231503,41.05,80468.14,0.0,-0.98468,2e-05,1.70068]
[1778305236538,41.05,80467.88,0.0,-0.98469,2e-05,1.70014]
[1778305246608,41.05,80467.55,0.0,-0.98469,2e-05,1.69947]
[1778305251643,41.05,80467.34,0.0,-0.9847,2e-05,1.69904]
[1778305259493,41.05,80467.13,0.0,-0.9847,2e-05,1.69861]
[1778305267755,41.05,80467.2,0.0,-0.9847,2e-05,1.69875]
[1778305275812,41.05,80467.2,0.0,-0.9847,2e-05,1.69875]
[1778305285881,41.05,80466.24,0.0,-0.98472,2e-05,1.69678]
[1778305294944,41.05,80466.32,0.0,-0.98475,2e-05,1.69387]
[1778305300986,41.05,80462.38,0.0,-0.98483,2e-05,1.68582]
[1778305306020,41.05,80461.83,0.0,-0.98484,2e-05,1.6847]
[1778305313070,41.05,80462.02,0.0,-0.98484,2e-05,1.68509]
[1778305320120,41.05,80462.69,0.0,-0.98482,2e-05,1.68646]
[1778305325155,41.05,80463.62,0.0,-0.9848,2e-05,1.68835]
[1778305330190,41.05,80464.22,0.0,-0.98479,2e-05,1.68958]
[1778305335224,41.05,80464.36,0.0,-0.98479,2e-05,1.68986]
[1778305340260,41.05,80464.53,0.0,-0.98479,2e-05,1.69021]
[1778305345294,41.05,80465.03,0.0,-0.98477,2e-05,1.69123]
[1778305350329,41.05,80465.13,0.0,-0.98477,2e-05,1.69144]
[1778305355366,41.05,80465.13,0.0,-0.9848,2e-05,1.68837]
[1778305364429,41.05,80465.21,0.0,-0.9848,2e-05,1.68853]
[1778305370263,41.05,80465.5,0.0,-0.98479,2e-05,1.68912]
[1778305375507,41.05,80468.95,0.0,-0.98472,2e-05,1.69618]
[1778305382350,41.05,80468.83,0.0,-0.98472,2e-05,1.69593]
[1778305391623,41.05,80467.61,0.0,-0.98475,2e-05,1.69343]
[1778305397665,41.05,80467.66,0.0,-0.98475,2e-05,1.69354]
[1778305402700,41.05,80464.45,0.0,-0.98481,2e-05,1.68698]
[1778305407737,41.05,80465.77,0.0,-0.98479,2e-05,1.68967]
[1778305412772,41.05,80465.9,0.0,-0.98481,2e-05,1.68687]
[1778305417807,41.05,80470.37,0.0,-0.98471,2e-05,1.69601]
[1778305423849,41.05,80469.65,0.0,-0.98473,2e-05,1.69453]
[1778305429892,41.05,80468.92,0.0,-0.98475,2e-05,1.69304]
[1778305435933,41.05,80468.69,0.0,-0.98475,2e-05,1.69257]
[1778305442982,41.05,80468.16,0.0,-0.98476,2e-05,1.69148]
[1778305449030,41.05,80468.06,0.0,-0.98476,2e-05,1.69128]
[1778305454060,41.05,80467.93,0.0,-0.98477,2e-05,1.69101]
[1778305459095,41.05,80467.66,0.0,-0.98477,2e-05,1.69046]
[1778305464129,41.05,80463.49,0.0,-0.98486,2e-05,1.68196]
[1778305469164,41.05,80462.23,0.0,-0.98489,2e-05,1.67939]
[1778305478227,41.05,80463.05,0.0,-0.9849,2e-05,1.678]
[1778305483262,41.05,80464.19,0.0,-0.98487,2e-05,1.68032]
[1778305488298,41.05,80464.42,0.0,-0.98487,2e-05,1.68078]
[1778305496353,41.05,80464.21,0.0,-0.98487,2e-05,1.68036]
[1778305502397,41.05,80463.46,0.0,-0.98489,2e-05,1.67883]
[1778305507431,41.05,80463.43,0.0,-0.98489,2e-05,1.67877]
[1778305513260,41.05,80463.49,0.0,-0.98489,2e-05,1.67889]
[1778305518508,41.05,80463.46,0.0,-0.98489,2e-05,1.67883]
[1778305523546,41.05,80464.24,0.0,-0.98487,2e-05,1.68042]
[1778305528641,41.05,80464.07,0.0,-0.98487,2e-05,1.68007]
[1778305533677,41.05,80464.5,0.0,-0.98489,2e-05,1.67788]
[1778305540725,41.05,80464.79,0.0,-0.98489,2e-05,1.67847]
[1778305547775,41.05,80464.99,0.0,-0.98488,2e-05,1.67888]
[1778305553545,41.05,80465.18,0.0,-0.98488,2e-05,1.67927]
[1778305560866,41.05,80464.91,0.0,-0.98488,2e-05,1.67872]
[1778305566908,41.05,80465.23,0.0,-0.98488,2e-05,1.67937]
[1778305573957,41.05,80465.35,0.0,-0.98487,2e-05,1.67961]
[1778305582013,41.05,80465.59,0.0,-0.98487,2e-05,1.6801]
[1778305584026,41.05,80458.43,0.0,-0.98502,2e-05,1.66558]
[1778305585034,41.05,80457.12,0.0,-0.98505,2e-05,1.66293]
[1778305591076,41.05,80456.99,0.0,-0.98508,2e-05,1.65963]
[1778305596111,41.05,80454.22,0.0,-0.98513,2e-05,1.65405]
[1778305603898,41.05,80453.68,0.0,-0.98514,2e-05,1.65297]
[1778305609202,41.05,80453.17,0.0,-0.98516,2e-05,1.65194]
[1778305614239,41.05,80450.86,0.0,-0.9852,2e-05,1.64731]
[1778305619273,41.05,80442.91,0.0,-0.98537,2e-05,1.63144]
[1778305621286,41.05,80440.88,0.0,-0.98541,2e-05,1.6274]
[1778305626323,41.05,80437.93,0.0,-0.98547,2e-05,1.62155]
[1778305631355,41.05,80437.98,0.0,-0.98547,2e-05,1.62165]
[1778305636391,41.05,80435.23,0.0,-0.98552,2e-05,1.61622]
[1778305641427,41.05,80433.46,0.0,-0.98556,2e-05,1.61272]
[1778305646462,41.05,80433.97,0.0,-0.98555,2e-05,1.61373]
[1778305654517,41.05,80434.15,0.0,-0.98557,2e-05,1.6111]
[1778305658547,41.05,80427.83,0.0,-0.9857,2e-05,1.59869]
[1778305660561,41.05,80426.6,0.0,-0.98572,2e-05,1.59628]
[1778305665597,41.05,80425.13,0.0,-0.98575,2e-05,1.59341]
[1778305670631,41.05,80423.37,0.0,-0.98579,2e-05,1.58997]
[1778305679694,41.05,80423.75,0.0,-0.98578,2e-05,1.59071]
[1778305685736,41.05,80422.59,0.0,-0.9858,2e-05,1.58845]
[1778305691509,41.05,80420.1,0.0,-0.98585,2e-05,1.58361]
[1778305694799,41.05,80413.64,0.0,-0.98598,2e-05,1.57109]
[1778305695807,41.05,80409.29,0.0,-0.98607,2e-05,1.56271]
[1778305697821,41.05,80407.35,0.0,-0.98611,2e-05,1.55898]
[1778305704870,41.05,80407.4,0.0,-0.98611,2e-05,1.55907]
[1778305711650,41.05,80407.45,0.0,-0.98613,2e-05,1.55625]
[1778305717962,41.05,80407.57,0.0,-0.98613,2e-05,1.55648]
[1778305722998,41.05,80407.55,0.0,-0.98613,2e-05,1.55644]
[1778305730047,41.05,80407.77,0.0,-0.98612,2e-05,1.55686]
[1778305737096,41.05,80407.65,0.0,-0.98613,2e-05,1.55663]
[1778305742131,41.05,80407.56,0.0,-0.98613,2e-05,1.55646]
[1778305747166,41.05,80404.52,0.0,-0.98619,2e-05,1.55064]
[1778305757237,41.05,80405.02,0.0,-0.98618,2e-05,1.5516]
[1778305759251,41.05,80395.89,0.0,-0.98635,2e-05,1.53421]
[1778305762273,41.05,80395.6,0.0,-0.98636,2e-05,1.53366]
[1778305767308,41.05,80395.88,0.0,-0.98636,2e-05,1.53419]
[1778305773349,41.05,80395.31,0.0,-0.98639,2e-05,1.53022]
[1778305780400,41.05,80394.48,0.0,-0.98641,2e-05,1.52865]
[1778305787447,41.05,80394.43,0.0,-0.98641,2e-05,1.52855]
[1778305792483,41.05,80394.33,0.0,-0.98641,2e-05,1.52837]
[1778305797518,41.05,80394.5,0.0,-0.98641,2e-05,1.52869]
[1778305802552,41.05,80394.61,0.0,-0.9864,2e-05,1.52889]
[1778305807594,41.05,80393.75,0.0,-0.98642,2e-05,1.52727]
[1778305814636,41.05,80393.89,0.0,-0.98642,2e-05,1.52753]
[1778305819674,41.05,80394.19,0.0,-0.98641,2e-05,1.5281]
[1778305826722,41.05,80394.16,0.0,-0.98641,2e-05,1.52804]
[1778305832766,41.05,80394.33,0.0,-0.98643,2e-05,1.52548]
[1778305837799,41.05,80394.17,0.0,-0.98644,2e-05,1.52518]
[1778305846862,41.05,80394.39,0.0,-0.98643,2e-05,1.52559]
[1778305850890,41.05,80399.71,0.0,-0.98633,2e-05,1.53567]
[1778305858947,41.05,80399.82,0.0,-0.98633,2e-05,1.53588]
[1778305863982,41.05,80398.53,0.0,-0.98635,2e-05,1.53343]
[1778305869023,41.05,80398.75,0.0,-0.98635,2e-05,1.53385]
[1778305876070,41.05,80398.62,0.0,-0.98635,2e-05,1.5336]
[1778305882859,41.05,80399.06,0.0,-0.98634,2e-05,1.53443]
[1778305888153,41.05,80398.84,0.0,-0.98635,2e-05,1.53402]
[1778305891173,41.05,80391.92,0.0,-0.98651,2e-05,1.51806]
[1778305901244,41.05,80390.86,0.0,-0.98653,2e-05,1.51606]
[1778305907286,41.05,80390.24,0.0,-0.98654,2e-05,1.5149]
[1778305912322,41.05,80390.31,0.0,-0.98654,2e-05,1.51503]
[1778305917356,41.05,80389.52,0.0,-0.98655,2e-05,1.51355]
[1778305919370,41.05,80380.7,0.0,-0.98672,2e-05,1.49706]
[1778305920379,41.05,80380.96,0.0,-0.98671,2e-05,1.49755]
[1778305925412,41.05,80380.58,0.0,-0.98672,2e-05,1.49684]
[1778305930447,41.05,80380.69,0.0,-0.98672,2e-05,1.49704]
[1778305935482,41.05,80378.84,0.0,-0.98675,2e-05,1.4936]
[1778305937498,41.05,80373.11,0.0,-0.98686,2e-05,1.48299]
[1778305942531,41.05,80372.28,0.0,-0.98688,2e-05,1.48146]
[1778305950587,41.05,80372.22,0.0,-0.98688,2e-05,1.48135]
[1778305955622,41.05,80376.56,0.0,-0.98682,2e-05,1.48653]
[1778305960657,41.05,80376.18,0.0,-0.98683,2e-05,1.48583]
[1778305971731,41.05,80375.41,0.0,-0.98684,2e-05,1.48441]
[1778305976769,41.05,80373.6,0.0,-0.98688,2e-05,1.48106]
[1778305981805,41.05,80373.18,0.0,-0.98689,2e-05,1.48029]
[1778305986840,41.05,80372.76,0.0,-0.98689,2e-05,1.47951]
[1778305993628,41.05,80373.09,0.0,-0.98689,2e-05,1.48012]
[1778306001945,41.05,80373.22,0.0,-0.98688,2e-05,1.48036]
[1778306007989,41.05,80373.22,0.0,-0.98688,2e-05,1.48036]
[1778306013769,41.05,80373.36,0.0,-0.98691,2e-05,1.47779]
[1778306019067,41.05,80373.32,0.0,-0.98691,2e-05,1.47772]
[1778306024104,41.05,80374.37,0.0,-0.98689,2e-05,1.47965]
[1778306029139,41.05,80376.69,0.0,-0.98684,2e-05,1.48394]
[1778306034174,41.05,80379.91,0.0,-0.98678,2e-05,1.4899]
[1778306039214,41.05,80377.12,0.0,-0.98684,2e-05,1.48473]
[1778306043980,41.05,80374.03,0.0,-0.98689,2e-05,1.47903]
[1778306050291,41.05,80374.0,0.0,-0.98689,2e-05,1.47897]
[1778306055327,41.05,80374.9,0.0,-0.98688,2e-05,1.48063]
[1778306060361,41.05,80373.38,0.0,-0.98691,2e-05,1.47783]
[1778306067410,41.05,80373.41,0.0,-0.9869,2e-05,1.47788]
[1778306072445,41.05,80374.4,0.0,-0.98691,2e-05,1.47688]
[1778306077480,41.05,80374.26,0.0,-0.98691,2e-05,1.47662]
[1778306082517,41.05,80374.23,0.0,-0.98691,2e-05,1.47657]
[1778306089565,41.05,80374.21,0.0,-0.98691,2e-05,1.47653]
[1778306094600,41.05,80376.95,0.0,-0.98686,2e-05,1.48158]
[1778306100644,41.05,80378.26,0.0,-0.98684,2e-05,1.484]
[1778306106685,41.05,80382.54,0.0,-0.98676,2e-05,1.49194]
[1778306111721,41.06,80382.42,0.0,-0.98674,2e-05,1.49382]
[1778306116755,41.08,80383.38,0.0,-0.98668,2e-05,1.49908]
[1778306124543,41.09,80382.72,0.0,-0.98668,2e-05,1.49935]
[1778306129846,41.08,80386.11,0.0,-0.98662,2e-05,1.5051]
[1778306136895,41.11,80389.03,0.0,-0.98654,2e-05,1.51238]
[1778306141931,41.1,80389.12,0.0,-0.98656,2e-05,1.51084]
[1778306146966,41.09,80389.01,0.0,-0.98658,2e-05,1.50894]
[1778306152007,41.08,80388.68,0.0,-0.9866,2e-05,1.50664]
[1778306157038,41.07,80387.12,0.0,-0.98665,2e-05,1.50208]
[1778306162074,41.06,80389.57,0.0,-0.98662,2e-05,1.50501]
[1778306167109,41.05,80393.44,0.0,-0.98656,2e-05,1.51058]
[1778306174157,41.07,80393.25,0.0,-0.98653,2e-05,1.51388]
[1778306179192,41.09,80391.61,0.0,-0.98654,2e-05,1.5131]
[1778306182213,41.1,80384.39,0.0,-0.98665,2e-05,1.50159]
[1778306187248,41.12,80383.57,0.0,-0.98663,2e-05,1.50347]
[1778306192283,41.14,80382.65,0.0,-0.98664,2e-05,1.50227]
[1778306197324,41.15,80382.65,0.0,-0.98661,2e-05,1.50566]
[1778306203366,41.18,80382.87,0.0,-0.98656,2e-05,1.51009]
[1778306210415,41.2,80382.53,0.0,-0.98652,2e-05,1.51412]
[1778306215455,41.22,80382.69,0.0,-0.98648,2e-05,1.51768]
[1778306221492,41.24,80383.01,0.0,-0.98644,2e-05,1.52213]
[1778306226527,41.26,80382.61,0.0,-0.98641,2e-05,1.52454]
[1778306233576,41.28,80382.84,0.0,-0.98636,2e-05,1.52934]
[1778306238619,41.3,80383.49,0.0,-0.98631,2e-05,1.53424]
[1778306243646,41.32,80385.35,0.0,-0.98624,2e-05,1.54076]
[1778306249688,41.34,80384.24,0.0,-0.98623,2e-05,1.54222]
[1778306254724,41.33,80382.87,0.0,-0.98629,2e-05,1.53565]
[1778306259759,41.35,80382.65,0.0,-0.98627,2e-05,1.53821]
[1778306264793,41.37,80381.62,0.0,-0.98625,2e-05,1.53921]
[1778306270835,41.38,80381.76,0.0,-0.98622,2e-05,1.543]
[1778306276877,41.39,80382.01,0.0,-0.9862,2e-05,1.54492]
[1778306283926,41.38,80382.45,0.0,-0.98622,2e-05,1.54274]
[1778306288962,41.36,80382.78,0.0,-0.98623,2e-05,1.54124]
[1778306293995,41.35,80383.05,0.0,-0.98625,2e-05,1.53964]
[1778306305815,41.33,80382.85,0.0,-0.98631,2e-05,1.53433]
[1778306311115,41.32,80383.12,0.0,-0.98635,2e-05,1.52994]
[1778306317157,41.3,80383.16,0.0,-0.98637,2e-05,1.5277]
[1778306324206,41.29,80383.14,0.0,-0.9864,2e-05,1.52502]
[1778306329242,41.28,80383.1,0.0,-0.98642,2e-05,1.52309]
[1778306336024,41.26,80383.13,0.0,-0.98644,2e-05,1.52059]
[1778306342333,41.26,80383.15,0.0,-0.98645,2e-05,1.51948]
[1778306347367,41.28,80381.13,0.0,-0.98646,2e-05,1.51891]
[1778306349381,41.28,80375.06,0.0,-0.98657,2e-05,1.50785]
[1778306351395,41.27,80372.11,0.0,-0.98664,2e-05,1.50169]
[1778306356431,41.26,80370.42,0.0,-0.98668,2e-05,1.49693]
[1778306362472,41.25,80371.93,0.0,-0.98668,2e-05,1.49779]
[1778306367508,41.24,80372.58,0.0,-0.98668,2e-05,1.49738]
[1778306372542,41.24,80373.85,0.0,-0.9867,2e-05,1.49525]
[1778306377578,41.23,80373.9,0.0,-0.98671,2e-05,1.49375]
[1778306382611,41.22,80372.86,0.0,-0.98675,2e-05,1.49023]
[1778306390668,41.21,80371.73,0.0,-0.98678,2e-05,1.48765]
[1778306395704,41.23,80372.77,0.0,-0.98673,2e-05,1.49198]
[1778306401745,41.22,80372.2,0.0,-0.98675,2e-05,1.49001]
[1778306407787,41.21,80371.89,0.0,-0.98678,2e-05,1.48752]
[1778306412826,41.2,80373.64,0.0,-0.98676,2e-05,1.48885]
[1778306419873,41.19,80374.54,0.0,-0.98676,2e-05,1.48927]
[1778306424909,41.19,80378.8,0.0,-0.98668,2e-05,1.49655]
[1778306426922,41.19,80380.31,0.0,-0.98666,2e-05,1.49869]
[1778306431957,41.21,80377.16,0.0,-0.98671,2e-05,1.49328]
[1778306441766,41.23,80375.53,0.0,-0.98669,2e-05,1.49524]
[1778306447064,41.26,80375.37,0.0,-0.98666,2e-05,1.49889]
[1778306452100,41.27,80375.47,0.0,-0.98662,2e-05,1.50238]
[1778306457161,41.29,80375.08,0.0,-0.98659,2e-05,1.50494]
[1778306462193,41.31,80373.09,0.0,-0.9866,2e-05,1.50453]
[1778306467229,41.33,80379.71,0.0,-0.98644,2e-05,1.52019]
[1778306471979,41.35,80380.22,0.0,-0.98639,2e-05,1.52431]
[1778306479313,41.36,80380.22,0.0,-0.98637,2e-05,1.52668]
[1778306487369,41.34,80380.05,0.0,-0.9864,2e-05,1.52333]
[1778306492403,41.33,80380.28,0.0,-0.98644,2e-05,1.519]
[1778306499453,41.32,80380.05,0.0,-0.98647,2e-05,1.516]
[1778306505495,41.31,80379.27,0.0,-0.98651,2e-05,1.51237]
[1778306512259,41.29,80378.88,0.0,-0.98655,2e-05,1.50913]
[1778306519590,41.28,80378.88,0.0,-0.98657,2e-05,1.50666]
[1778306524630,41.27,80378.49,0.0,-0.9866,2e-05,1.50418]
[1778306528661,41.26,80385.02,0.0,-0.98649,2e-05,1.51496]
[1778306533695,41.25,80384.82,0.0,-0.98651,2e-05,1.51275]
[1778306538733,41.24,80388.35,0.0,-0.98646,2e-05,1.51751]
[1778306540746,41.24,80379.02,0.0,-0.98665,2e-05,1.49934]
[1778306542471,41.23,80378.74,0.0,-0.98666,2e-05,1.49815]
[1778306548803,41.22,80378.77,0.0,-0.98668,2e-05,1.49621]
[1778306553838,41.23,80379.28,0.0,-0.98668,2e-05,1.49564]
[1778306559881,41.23,80380.84,0.0,-0.98664,2e-05,1.49958]
[1778306566929,41.22,80381.35,0.0,-0.98666,2e-05,1.49795]
[1778306572685,41.21,80380.57,0.0,-0.98669,2e-05,1.49492]
[1778306578007,41.2,80381.11,0.0,-0.9867,2e-05,1.49406]
[1778306583043,41.19,80381.32,0.0,-0.98671,2e-05,1.49289]
[1778306588078,41.18,80380.26,0.0,-0.98674,2e-05,1.48937]
[1778306597141,41.18,80378.99,0.0,-0.98678,2e-05,1.48628]
[1778306603186,41.18,80379.07,0.0,-0.98678,2e-05,1.48561]
[1778306608218,41.19,80379.8,0.0,-0.98674,2e-05,1.48941]
[1778306614260,41.19,80379.32,0.0,-0.98678,2e-05,1.48581]
[1778306616274,41.19,80369.33,0.0,-0.98697,2e-05,1.46683]
[1778306620302,41.18,80369.42,0.0,-0.98698,2e-05,1.46592]
[1778306625336,41.17,80374.43,0.0,-0.9869,2e-05,1.47373]
[1778306630372,41.16,80374.5,0.0,-0.98691,2e-05,1.47245]
[1778306633393,41.16,80381.26,0.0,-0.98679,2e-05,1.48408]
[1778306634400,41.16,80386.45,0.0,-0.9867,2e-05,1.4934]
[1778306635408,41.16,80385.99,0.0,-0.98671,2e-05,1.49223]
[1778306641170,41.15,80385.7,0.0,-0.98674,2e-05,1.48982]
[1778306646491,41.14,80388.14,0.0,-0.98671,2e-05,1.4928]
[1778306650514,41.13,80394.34,0.0,-0.9866,2e-05,1.50309]
[1778306656556,41.12,80394.39,0.0,-0.98662,2e-05,1.50118]
[1778306661592,41.11,80397.76,0.0,-0.98657,2e-05,1.50581]
[1778306666626,41.1,80397.83,0.0,-0.98659,2e-05,1.50426]
[1778306671661,41.09,80397.99,0.0,-0.98663,2e-05,1.50002]
[1778306676697,41.08,80397.83,0.0,-0.98665,2e-05,1.4981]
[1778306681731,41.07,80397.69,0.0,-0.98667,2e-05,1.49624]
[1778306686768,41.07,80395.42,0.0,-0.98673,2e-05,1.49043]
[1778306688780,41.06,80392.52,0.0,-0.98679,2e-05,1.48444]
[1778306693815,41.05,80394.02,0.0,-0.98677,2e-05,1.48573]
[1778306701590,41.04,80395.44,0.0,-0.98677,2e-05,1.48597]
[1778306706906,41.03,80394.99,0.0,-0.9868,2e-05,1.48365]
[1778306712950,41.02,80394.93,0.0,-0.98682,2e-05,1.48179]
[1778306717984,41.01,80395.16,0.0,-0.98683,2e-05,1.48076]
[1778306723019,41.01,80395.84,0.0,-0.98683,2e-05,1.48058]
[1778306728054,41.0,80396.16,0.0,-0.98684,2e-05,1.47975]
[1778306733089,40.99,80401.27,0.0,-0.98678,2e-05,1.48492]
[1778306738125,40.98,80404.47,0.0,-0.98674,2e-05,1.48908]
[1778306743158,40.97,80403.91,0.0,-0.98676,2e-05,1.48655]
[1778306750208,40.96,80408.12,0.0,-0.9867,2e-05,1.4926]
[1778306755245,40.96,80409.41,0.0,-0.98668,2e-05,1.49501]
[1778306760278,40.96,80409.5,0.0,-0.98668,2e-05,1.49518]
[1778306765313,40.96,80411.48,0.0,-0.98664,2e-05,1.49889]
[1778306770348,40.96,80411.2,0.0,-0.98664,2e-05,1.49836]
[1778306776390,40.96,80409.13,0.0,-0.98668,2e-05,1.49449]
[1778306782432,40.96,80408.91,0.0,-0.98669,2e-05,1.49408]
[1778306787467,40.96,80411.43,0.0,-0.98664,2e-05,1.49879]
[1778306793509,40.96,80413.51,0.0,-0.98662,2e-05,1.49982]
[1778306798544,40.96,80413.19,0.0,-0.98663,2e-05,1.49922]
[1778306803580,40.96,80412.87,0.0,-0.98664,2e-05,1.49862]
[1778306808618,40.96,80411.24,0.0,-0.98667,2e-05,1.49557]
[1778306814661,40.96,80411.89,0.0,-0.98665,2e-05,1.49678]
[1778306819695,40.96,80411.41,0.0,-0.98666,2e-05,1.49588]
[1778306832504,40.96,80410.71,0.0,-0.98668,2e-05,1.49458]
[1778306840843,40.96,80410.33,0.0,-0.98668,2e-05,1.49387]
[1778306845880,40.96,80404.39,0.0,-0.9868,2e-05,1.4828]
[1778306851636,40.96,80399.13,0.0,-0.98692,2e-05,1.47022]
[1778306855952,40.96,80394.93,0.0,-0.987,2e-05,1.46248]
[1778306861706,40.96,80394.92,0.0,-0.987,2e-05,1.46246]
[1778306867029,40.96,80395.95,0.0,-0.98698,2e-05,1.46436]
[1778306875096,40.96,80396.4,0.0,-0.98697,2e-05,1.46518]
[1778306880121,40.96,80406.67,0.0,-0.98678,2e-05,1.48418]
[1778306881847,40.96,80406.15,0.0,-0.98679,2e-05,1.48321]
[1778306887170,40.96,80406.86,0.0,-0.98677,2e-05,1.48453]
[1778306892205,40.96,80405.58,0.0,-0.9868,2e-05,1.48216]
[1778306897240,40.96,80405.19,0.0,-0.98681,2e-05,1.48143]
[1778306902277,40.96,80405.22,0.0,-0.98681,2e-05,1.48149]
[1778306907312,40.96,80408.12,0.0,-0.98675,2e-05,1.48688]
[1778306911342,40.96,80413.76,0.0,-0.98667,2e-05,1.49454]
[1778306916375,40.96,80412.89,0.0,-0.98668,2e-05,1.49291]
[1778306921411,40.96,80405.74,0.0,-0.98682,2e-05,1.4796]
[1778306927452,40.96,80406.38,0.0,-0.98681,2e-05,1.48079]
[1778306932487,40.96,80409.72,0.0,-0.98674,2e-05,1.487]
[1778306935507,40.96,80415.51,0.0,-0.98663,2e-05,1.49781]
[1778306940543,40.96,80409.72,0.0,-0.98674,2e-05,1.487]
[1778306945578,40.96,80408.14,0.0,-0.98677,2e-05,1.48406]
[1778306952337,40.96,80408.3,0.0,-0.98677,2e-05,1.48435]
[1778306962407,40.96,80408.53,0.0,-0.98677,2e-05,1.48478]
[1778306970753,40.96,80408.87,0.0,-0.98676,2e-05,1.48541]
[1778306975789,40.96,80406.51,0.0,-0.98683,2e-05,1.47817]
[1778306982548,40.96,80406.28,0.0,-0.98683,2e-05,1.47775]
[1778306992617,40.96,80407.14,0.0,-0.98682,2e-05,1.47934]
[1778306999958,40.96,80407.73,0.0,-0.98681,2e-05,1.48044]
[1778307007006,40.96,80407.86,0.0,-0.9868,2e-05,1.48068]
[1778307012758,40.96,80408.38,0.0,-0.98679,2e-05,1.48164]
[1778307020098,40.96,80409.85,0.0,-0.98677,2e-05,1.48438]
[1778307022827,40.96,80417.33,0.0,-0.98662,2e-05,1.49834]
[1778307028154,40.96,80416.65,0.0,-0.98664,2e-05,1.49707]
[1778307036212,40.96,80416.24,0.0,-0.98667,2e-05,1.49343]
[1778307041247,40.96,80416.21,0.0,-0.98667,2e-05,1.49337]
[1778307047292,40.96,80415.65,0.0,-0.98668,2e-05,1.49232]
[1778307053038,40.96,80415.19,0.0,-0.98669,2e-05,1.49146]
[1778307058371,40.96,80414.68,0.0,-0.9867,2e-05,1.49051]
[1778307063406,40.96,80415.59,0.0,-0.98668,2e-05,1.49221]
[1778307073475,40.96,80414.97,0.0,-0.98669,2e-05,1.49105]
[1778307078511,40.96,80417.18,0.0,-0.98665,2e-05,1.49518]
[1778307085559,40.96,80416.85,0.0,-0.98666,2e-05,1.49457]
[1778307090594,40.96,80408.63,0.0,-0.98681,2e-05,1.47925]
[1778307091603,40.96,80399.54,0.0,-0.98701,2e-05,1.45963]
[1778307092608,40.96,80398.82,0.0,-0.98702,2e-05,1.45831]
[1778307097643,40.96,80399.72,0.0,-0.98701,2e-05,1.45996]
[1778307102678,40.96,80394.91,0.0,-0.9871,2e-05,1.45114]
[1778307106707,40.96,80392.42,0.0,-0.98714,2e-05,1.4466]
[1778307111743,40.96,80389.61,0.0,-0.98719,2e-05,1.44148]
[1778307116776,40.96,80388.29,0.0,-0.98722,2e-05,1.43908]
[1778307121811,40.96,80388.95,0.0,-0.98721,2e-05,1.44028]
[1778307126846,40.96,80387.78,0.0,-0.98723,2e-05,1.43816]
[1778307131881,40.97,80387.84,0.0,-0.98722,2e-05,1.43906]
[1778307139937,40.99,80388.51,0.0,-0.98716,2e-05,1.44458]
[1778307144972,40.99,80387.45,0.0,-0.98719,2e-05,1.44162]
[1778307150010,40.98,80386.8,0.0,-0.98722,2e-05,1.43943]
[1778307157058,40.97,80383.79,0.0,-0.98731,2e-05,1.42983]
[1778307163099,40.97,80385.05,0.0,-0.9873,2e-05,1.43096]
[1778307169144,40.96,80385.7,0.0,-0.9873,2e-05,1.43097]
[1778307178203,40.95,80386.49,0.0,-0.9873,2e-05,1.43063]
[1778307183242,40.94,80389.1,0.0,-0.98726,2e-05,1.43437]
[1778307190288,40.94,80389.69,0.0,-0.98727,2e-05,1.434]
[1778307195323,40.93,80391.88,0.0,-0.98724,2e-05,1.43694]
[1778307200394,40.92,80397.13,0.0,-0.98715,2e-05,1.44541]
[1778307205428,40.92,80399.15,0.0,-0.98712,2e-05,1.44801]
[1778307210464,40.91,80399.86,0.0,-0.98712,2e-05,1.44823]
[1778307216507,40.9,80399.98,0.0,-0.98716,2e-05,1.44438]
[1778307221541,40.9,80399.48,0.0,-0.98718,2e-05,1.4425]
[1778307226576,40.89,80399.86,0.0,-0.98718,2e-05,1.44224]
[1778307231611,40.89,80396.84,0.0,-0.98724,2e-05,1.43581]
[1778307236646,40.88,80396.45,0.0,-0.98726,2e-05,1.43406]
[1778307241683,40.88,80396.09,0.0,-0.98728,2e-05,1.43257]
[1778307246717,40.87,80397.64,0.0,-0.98726,2e-05,1.43456]
[1778307247723,40.87,80402.84,0.0,-0.98716,2e-05,1.44385]
[1778307252761,40.87,80402.97,0.0,-0.98717,2e-05,1.44317]
[1778307257793,40.86,80404.29,0.0,-0.98716,2e-05,1.44467]
[1778307262828,40.86,80404.57,0.0,-0.98716,2e-05,1.44426]
[1778307267864,40.85,80391.3,0.0,-0.98741,2e-05,1.41931]
[1778307268870,40.85,80392.15,0.0,-0.9874,2e-05,1.4207]
[1778307274912,40.85,80393.35,0.0,-0.98741,2e-05,1.41927]
[1778307280955,40.84,80395.6,0.0,-0.98738,2e-05,1.42252]
[1778307282968,40.84,80401.07,0.0,-0.98728,2e-05,1.43215]
[1778307288003,40.84,80402.35,0.0,-0.98726,2e-05,1.43372]
[1778307293038,40.83,80402.59,0.0,-0.98727,2e-05,1.43339]
[1778307298073,40.83,80405.11,0.0,-0.98723,2e-05,1.43718]
[1778307304116,40.82,80404.01,0.0,-0.98726,2e-05,1.43426]
[1778307309152,40.84,80402.44,0.0,-0.98724,2e-05,1.43554]
[1778307312171,40.86,80397.15,0.0,-0.98732,2e-05,1.42842]
[1778307317207,40.88,80396.35,0.0,-0.98729,2e-05,1.43115]
[1778307322241,40.91,80396.09,0.0,-0.98725,2e-05,1.43481]
[1778307327277,40.92,80395.98,0.0,-0.98723,2e-05,1.43674]
[1778307333318,40.91,80394.12,0.0,-0.9873,2e-05,1.4296]
[1778307338353,40.91,80393.44,0.0,-0.98732,2e-05,1.42758]
[1778307343393,40.9,80393.13,0.0,-0.98733,2e-05,1.42622]
[1778307349433,40.9,80392.84,0.0,-0.98735,2e-05,1.42472]
[1778307355163,40.89,80392.69,0.0,-0.98736,2e-05,1.42347]
[1778307361519,40.89,80392.28,0.0,-0.98738,2e-05,1.42173]
[1778307367560,40.88,80391.72,0.0,-0.9874,2e-05,1.41972]
[1778307375303,40.87,80391.72,0.0,-0.98741,2e-05,1.41838]
[1778307380651,40.87,80391.08,0.0,-0.98743,2e-05,1.4164]
[1778307385686,40.86,80388.42,0.0,-0.98749,2e-05,1.41082]
[1778307391729,40.86,80388.14,0.0,-0.98753,2e-05,1.40662]
[1778307396763,40.85,80388.72,0.0,-0.98753,2e-05,1.40691]
[1778307405513,40.86,80388.64,0.0,-0.98752,2e-05,1.40737]
[1778307413882,40.89,80389.27,0.0,-0.98745,2e-05,1.41388]
[1778307419925,40.88,80389.41,0.0,-0.98746,2e-05,1.41315]
[1778307421939,40.88,80385.2,0.0,-0.98754,2e-05,1.40531]
[1778307422947,40.88,80378.34,0.0,-0.98767,2e-05,1.39296]
[1778307428988,40.88,80363.91,0.0,-0.98793,2e-05,1.3668]
[1778307434024,40.88,80362.06,0.0,-0.98797,2e-05,1.36339]
[1778307439059,40.88,80361.44,0.0,-0.98798,2e-05,1.36231]
[1778307446108,40.88,80359.87,0.0,-0.988,2e-05,1.35957]
[1778307451144,40.88,80358.47,0.0,-0.98805,2e-05,1.35443]
[1778307456178,40.89,80357.84,0.0,-0.98804,2e-05,1.35511]
[1778307462220,40.92,80357.2,0.0,-0.988,2e-05,1.3593]
[1778307467255,40.94,80359.48,0.0,-0.98792,2e-05,1.36764]
[1778307473297,40.97,80358.22,0.0,-0.98789,2e-05,1.37063]
[1778307482362,41.02,80356.77,0.0,-0.98783,2e-05,1.37577]
[1778307488404,41.05,80353.97,0.0,-0.98783,2e-05,1.37591]
[1778307496151,41.09,80352.02,0.0,-0.9878,2e-05,1.37916]
[1778307502503,41.11,80350.77,0.0,-0.98777,2e-05,1.38195]
[1778307507536,41.14,80353.0,0.0,-0.98769,2e-05,1.39002]
[1778307512572,41.16,80351.32,0.0,-0.9877,2e-05,1.3884]
[1778307518614,41.19,80349.93,0.0,-0.98767,2e-05,1.39089]
[1778307521635,41.21,80338.5,0.0,-0.98785,2e-05,1.37333]
[1778307522642,41.21,80333.92,0.0,-0.98792,2e-05,1.36621]
[1778307526361,41.21,80334.8,0.0,-0.9879,2e-05,1.3683]
[1778307531707,41.21,80335.25,0.0,-0.9879,2e-05,1.36861]
[1778307536741,41.21,80331.43,0.0,-0.98797,2e-05,1.36152]
[1778307538755,41.21,80330.11,0.0,-0.98799,2e-05,1.35908]
[1778307543790,41.2,80330.41,0.0,-0.98799,2e-05,1.35923]
[1778307548829,41.2,80331.69,0.0,-0.98797,2e-05,1.36108]
[1778307552856,41.2,80326.25,0.0,-0.98807,2e-05,1.35141]
[1778307556572,41.2,80324.92,0.0,-0.9881,2e-05,1.34894]
[1778307561919,41.2,80325.63,0.0,-0.98809,2e-05,1.34996]
[1778307566954,41.2,80324.98,0.0,-0.9881,2e-05,1.34867]
[1778307568973,41.2,80316.48,0.0,-0.98825,2e-05,1.33408]
[1778307574003,41.2,80315.36,0.0,-0.98829,2e-05,1.32952]
[1778307579043,41.2,80316.51,0.0,-0.98827,2e-05,1.33151]
[1778307586788,41.2,80317.82,0.0,-0.98825,2e-05,1.33377]
[1778307590123,41.2,80300.05,0.0,-0.98855,2e-05,1.30385]
[1778307594148,41.21,80298.4,0.0,-0.98855,2e-05,1.30302]
[1778307599184,41.21,80300.44,0.0,-0.98852,2e-05,1.30672]
[1778307604219,41.21,80307.17,0.0,-0.9884,2e-05,1.31829]
[1778307608247,41.21,80312.45,0.0,-0.98831,2e-05,1.32737]
[1778307613282,41.22,80313.12,0.0,-0.9883,2e-05,1.32863]
[1778307619324,41.22,80313.15,0.0,-0.98829,2e-05,1.32882]
[1778307625366,41.22,80313.54,0.0,-0.98829,2e-05,1.32962]
[1778307636443,41.22,80314.46,0.0,-0.98829,2e-05,1.32873]
[1778307643492,41.22,80314.29,0.0,-0.98829,2e-05,1.3286]
[1778307653563,41.22,80314.94,0.0,-0.98828,2e-05,1.32991]
[1778307658601,41.22,80314.83,0.0,-0.98828,2e-05,1.32982]
[1778307666659,41.22,80314.92,0.0,-0.98828,2e-05,1.33013]
[1778307671697,41.22,80325.57,0.0,-0.98809,2e-05,1.34841]
[1778307672704,41.22,80327.35,0.0,-0.98806,2e-05,1.35146]
[1778307677745,41.22,80327.65,0.0,-0.98806,2e-05,1.35186]
[1778307681768,41.22,80320.35,0.0,-0.98819,2e-05,1.33926]
[1778307687494,41.22,80319.63,0.0,-0.9882,2e-05,1.33799]
[1778307692845,41.22,80320.63,0.0,-0.9882,2e-05,1.33696]
[1778307697879,41.22,80321.49,0.0,-0.98819,2e-05,1.33837]
[1778307702914,41.22,80321.76,0.0,-0.98819,2e-05,1.33877]
[1778307707948,41.22,80323.15,0.0,-0.98816,2e-05,1.34105]
[1778307712986,41.22,80323.22,0.0,-0.98816,2e-05,1.34107]
[1778307718019,41.22,80319.82,0.0,-0.98822,2e-05,1.33519]
[1778307723054,41.22,80319.88,0.0,-0.98822,2e-05,1.33525]
[1778307729096,41.22,80319.86,0.0,-0.98822,2e-05,1.33514]
[1778307734131,41.22,80321.01,0.0,-0.9882,2e-05,1.33704]
[1778307742187,41.22,80321.53,0.0,-0.9882,2e-05,1.33778]
[1778307747222,41.22,80321.42,0.0,-0.9882,2e-05,1.33751]
[1778307755279,41.21,80321.83,0.0,-0.98822,2e-05,1.33541]
[1778307761325,41.21,80322.5,0.0,-0.9882,2e-05,1.33655]
[1778307766359,41.21,80322.06,0.0,-0.98821,2e-05,1.3358]
[1778307771394,41.21,80322.15,0.0,-0.98821,2e-05,1.33595]
[1778307776429,41.21,80322.43,0.0,-0.98821,2e-05,1.33643]
[1778307782471,41.21,80322.68,0.0,-0.9882,2e-05,1.33686]
[1778307787506,41.21,80322.26,0.0,-0.98821,2e-05,1.33614]
[1778307792541,41.21,80322.3,0.0,-0.98821,2e-05,1.33621]
[1778307797576,41.21,80322.65,0.0,-0.9882,2e-05,1.3368]
[1778307802611,41.21,80321.34,0.0,-0.98822,2e-05,1.33457]
[1778307807646,41.21,80320.47,0.0,-0.98824,2e-05,1.33309]
[1778307812681,41.21,80320.95,0.0,-0.98825,2e-05,1.33123]
[1778307817719,41.21,80321.58,0.0,-0.98824,2e-05,1.3323]
[1778307822760,41.21,80322.72,0.0,-0.98822,2e-05,1.33424]
[1778307823764,41.21,80309.68,0.0,-0.98845,2e-05,1.31216]
[1778307824772,41.21,80306.1,0.0,-0.98851,2e-05,1.30615]
[1778307833839,41.22,80307.12,0.0,-0.98849,2e-05,1.30786]
[1778307836856,41.22,80298.21,0.0,-0.98864,2e-05,1.293]
[1778307837862,41.22,80298.64,0.0,-0.98863,2e-05,1.29375]
[1778307842897,41.22,80294.9,0.0,-0.98869,2e-05,1.28775]
[1778307846925,41.22,80301.02,0.0,-0.98859,2e-05,1.2981]
[1778307851960,41.22,80293.69,0.0,-0.98871,2e-05,1.28606]
[1778307852968,41.22,80288.42,0.0,-0.98879,2e-05,1.27741]
[1778307853974,41.22,80288.38,0.0,-0.98879,2e-05,1.27741]
[1778307859009,41.22,80285.81,0.0,-0.98883,2e-05,1.2735]
[1778307864045,41.22,80285.43,0.0,-0.98884,2e-05,1.27322]
[1778307869080,41.23,80285.15,0.0,-0.98884,2e-05,1.27311]
[1778307874115,41.23,80284.44,0.0,-0.98887,2e-05,1.26971]
[1778307879155,41.23,80284.85,0.0,-0.98886,2e-05,1.27077]
[1778307884195,41.23,80285.21,0.0,-0.98885,2e-05,1.27174]
[1778307889226,41.23,80287.92,0.0,-0.9888,2e-05,1.27653]
[1778307894264,41.24,80290.29,0.0,-0.98876,2e-05,1.28076]
[1778307899300,41.24,80291.24,0.0,-0.98874,2e-05,1.28264]
[1778307904331,41.24,80288.71,0.0,-0.98878,2e-05,1.27874]
[1778307909367,41.24,80287.49,0.0,-0.9888,2e-05,1.27686]
[1778307914401,41.24,80287.18,0.0,-0.9888,2e-05,1.27635]
[1778307920444,41.24,80289.22,0.0,-0.98877,2e-05,1.27971]
[1778307926492,41.24,80290.27,0.0,-0.98875,2e-05,1.28144]
[1778307931528,41.24,80294.01,0.0,-0.98871,2e-05,1.28513]
[1778307938575,41.24,80296.58,0.0,-0.98867,2e-05,1.28939]
[1778307943610,41.24,80295.23,0.0,-0.98869,2e-05,1.28715]
[1778307948645,41.24,80294.35,0.0,-0.9887,2e-05,1.28569]
[1778307954687,41.24,80292.05,0.0,-0.98874,2e-05,1.28189]
[1778307959722,41.24,80291.34,0.0,-0.98875,2e-05,1.28072]
[1778307964757,41.24,80290.07,0.0,-0.98877,2e-05,1.27862]
[1778307969794,41.24,80289.41,0.0,-0.98878,2e-05,1.27754]
[1778307976841,41.24,80288.35,0.0,-0.9888,2e-05,1.27579]
[1778307985904,41.24,80287.12,0.0,-0.98882,2e-05,1.27377]
[1778307990939,41.24,80286.58,0.0,-0.98883,2e-05,1.27289]
[1778307999691,41.24,80285.98,0.0,-0.98886,2e-05,1.2693]
[1778308005042,41.24,80285.18,0.0,-0.98888,2e-05,1.26799]
[1778308010077,41.24,80281.23,0.0,-0.98894,2e-05,1.26154]
[1778308016119,41.24,80281.71,0.0,-0.98893,2e-05,1.26232]
[1778308022163,41.24,80281.84,0.0,-0.98893,2e-05,1.26253]
[1778308029901,41.24,80282.35,0.0,-0.98892,2e-05,1.26337]
[1778308035252,41.24,80283.56,0.0,-0.9889,2e-05,1.26534]
[1778308040287,41.24,80284.74,0.0,-0.98888,2e-05,1.26727]
[1778308045323,41.24,80284.48,0.0,-0.98889,2e-05,1.26685]
[1778308050359,41.24,80287.73,0.0,-0.98883,2e-05,1.27217]
[1778308060113,41.24,80290.17,0.0,-0.98882,2e-05,1.27357]
[1778308065463,41.24,80289.43,0.0,-0.98883,2e-05,1.27236]
[1778308073520,41.24,80288.12,0.0,-0.98885,2e-05,1.27021]
[1778308078555,41.24,80288.99,0.0,-0.98884,2e-05,1.27164]
[1778308083590,41.24,80291.53,0.0,-0.98879,2e-05,1.27581]
[1778308089633,41.24,80291.53,0.0,-0.98879,2e-05,1.27581]
[1778308091649,41.24,80296.84,0.0,-0.98871,2e-05,1.28457]
[1778308094667,41.24,80297.98,0.0,-0.98869,2e-05,1.28646]
[1778308099703,41.24,80297.97,0.0,-0.98869,2e-05,1.28644]
[1778308104738,41.24,80297.54,0.0,-0.98869,2e-05,1.28573]
[1778308109773,41.24,80299.76,0.0,-0.98866,2e-05,1.28941]
[1778308114808,41.24,80303.52,0.0,-0.98862,2e-05,1.29303]
[1778308120850,41.24,80306.36,0.0,-0.98857,2e-05,1.29776]
[1778308125885,41.24,80307.58,0.0,-0.98855,2e-05,1.29979]
[1778308131927,41.24,80307.27,0.0,-0.98855,2e-05,1.29928]
[1778308136962,41.24,80305.99,0.0,-0.98858,2e-05,1.29714]
[1778308141998,41.24,80304.84,0.0,-0.9886,2e-05,1.29522]
[1778308144012,41.24,80295.62,0.0,-0.98875,2e-05,1.27994]
[1778308149050,41.24,80291.9,0.0,-0.98881,2e-05,1.27381]
[1778308154081,41.24,80291.48,0.0,-0.98882,2e-05,1.27312]
[1778308159117,41.24,80290.97,0.0,-0.98883,2e-05,1.27228]
[1778308164153,41.24,80289.76,0.0,-0.98885,2e-05,1.2703]
[1778308166167,41.24,80295.01,0.0,-0.98876,2e-05,1.27893]
[1778308168181,41.24,80297.58,0.0,-0.98872,2e-05,1.28317]
[1778308174224,41.24,80300.65,0.0,-0.98869,2e-05,1.28563]
[1778308179259,41.24,80302.16,0.0,-0.98866,2e-05,1.28814]
[1778308184292,41.24,80302.5,0.0,-0.98866,2e-05,1.2887]
[1778308191024,41.24,80303.51,0.0,-0.98864,2e-05,1.29038]
[1778308196376,41.24,80303.98,0.0,-0.98863,2e-05,1.29116]
[1778308201413,41.24,80303.93,0.0,-0.98863,2e-05,1.29107]
[1778308206446,41.24,80301.53,0.0,-0.98867,2e-05,1.28709]
[1778308211485,41.24,80299.07,0.0,-0.98871,2e-05,1.28302]
[1778308214503,41.24,80304.22,0.0,-0.98863,2e-05,1.29156]
[1778308217524,41.24,80307.55,0.0,-0.98857,2e-05,1.2971]
[1778308221238,41.24,80310.79,0.0,-0.98852,2e-05,1.30252]
[1778308223567,41.24,80318.73,0.0,-0.98838,2e-05,1.31586]
[1778308225581,41.24,80320.73,0.0,-0.98835,2e-05,1.31924]
[1778308226589,41.24,80315.32,0.0,-0.98844,2e-05,1.31012]
[1778308228603,41.24,80314.3,0.0,-0.98846,2e-05,1.3084]
[1778308236661,41.24,80315.73,0.0,-0.98846,2e-05,1.30815]
[1778308244714,41.24,80317.1,0.0,-0.98843,2e-05,1.31045]
[1778308250757,41.24,80317.36,0.0,-0.98843,2e-05,1.31089]
[1778308255791,41.24,80317.69,0.0,-0.98842,2e-05,1.31144]
[1778308260827,41.24,80312.87,0.0,-0.98851,2e-05,1.30335]
[1778308261834,41.24,80307.25,0.0,-0.9886,2e-05,1.29396]
[1778308263849,41.24,80307.15,0.0,-0.9886,2e-05,1.29381]
[1778308271904,41.24,80308.41,0.0,-0.98858,2e-05,1.296]
[1778308278954,41.24,80310.07,0.0,-0.98855,2e-05,1.29884]
[1778308283988,41.24,80311.72,0.0,-0.98852,2e-05,1.30165]
[1778308289027,41.24,80308.08,0.0,-0.98858,2e-05,1.29564]
[1778308299096,41.24,80309.6,0.0,-0.98858,2e-05,1.29553]
[1778308304131,41.24,80309.07,0.0,-0.98859,2e-05,1.29465]
[1778308309167,41.24,80307.77,0.0,-0.98861,2e-05,1.29261]
[1778308314202,41.25,80307.86,0.0,-0.98861,2e-05,1.29292]
[1778308319238,41.25,80307.51,0.0,-0.98861,2e-05,1.29249]
[1778308327292,41.25,80307.07,0.0,-0.98862,2e-05,1.29201]
[1778308334341,41.25,80307.06,0.0,-0.98861,2e-05,1.29216]
[1778308339376,41.25,80306.92,0.0,-0.98862,2e-05,1.29202]
[1778308346425,41.25,80306.25,0.0,-0.98863,2e-05,1.2909]
[1778308351460,41.25,80305.66,0.0,-0.98866,2e-05,1.28729]
[1778308356496,41.25,80305.63,0.0,-0.98866,2e-05,1.28724]
[1778308358509,41.25,80295.17,0.0,-0.98883,2e-05,1.26998]
[1778308359517,41.25,80294.02,0.0,-0.98885,2e-05,1.2681]
[1778308370593,41.25,80292.04,0.0,-0.98888,2e-05,1.26485]
[1778308375628,41.25,80295.36,0.0,-0.98883,2e-05,1.27029]
[1778308379656,41.25,80299.64,0.0,-0.98876,2e-05,1.27734]
[1778308385698,41.25,80303.68,0.0,-0.98869,2e-05,1.28401]
[1778308390732,41.25,80304.26,0.0,-0.98868,2e-05,1.28497]
[1778308402509,41.25,80305.86,0.0,-0.98866,2e-05,1.28762]
[1778308406851,41.25,80311.67,0.0,-0.98856,2e-05,1.29743]
[1778308412579,41.25,80315.91,0.0,-0.98851,2e-05,1.30188]
[1778308419938,41.25,80314.23,0.0,-0.98854,2e-05,1.29916]
[1778308425980,41.25,80315.34,0.0,-0.98852,2e-05,1.30111]
[1778308431015,41.25,80314.72,0.0,-0.98853,2e-05,1.30014]
[1778308436052,41.25,80314.15,0.0,-0.98853,2e-05,1.29927]
[1778308438064,41.25,80319.2,0.0,-0.98845,2e-05,1.30776]
[1778308443101,41.25,80319.33,0.0,-0.98845,2e-05,1.30801]
[1778308450152,41.25,80319.88,0.0,-0.98844,2e-05,1.30897]
[1778308455185,41.25,80319.56,0.0,-0.98844,2e-05,1.30845]
[1778308460220,41.25,80320.84,0.0,-0.98842,2e-05,1.31062]
[1778308465255,41.25,80324.71,0.0,-0.98835,2e-05,1.31715]
[1778308469283,41.25,80331.73,0.0,-0.98823,2e-05,1.32906]
[1778308474319,41.25,80332.8,0.0,-0.98824,2e-05,1.32819]
[1778308479352,41.25,80331.58,0.0,-0.98826,2e-05,1.32611]
[1778308484388,41.25,80329.94,0.0,-0.98829,2e-05,1.32333]
[1778308489423,41.25,80330.79,0.0,-0.98827,2e-05,1.32477]
[1778308494458,41.25,80331.08,0.0,-0.98827,2e-05,1.32527]
[1778308499495,41.25,80334.49,0.0,-0.98821,2e-05,1.33107]
[1778308504529,41.25,80335.75,0.0,-0.98819,2e-05,1.33322]
[1778308509565,41.25,80333.35,0.0,-0.98823,2e-05,1.32913]
[1778308511579,41.25,80326.3,0.0,-0.98835,2e-05,1.31717]
[1778308517621,41.25,80326.54,0.0,-0.98835,2e-05,1.31757]
[1778308523664,41.25,80321.91,0.0,-0.98842,2e-05,1.30976]
[1778308525678,41.25,80316.08,0.0,-0.98852,2e-05,1.29998]
[1778308530714,41.25,80318.45,0.0,-0.98848,2e-05,1.30395]
[1778308535749,41.25,80318.89,0.0,-0.9885,2e-05,1.30203]
[1778308541790,41.25,80318.48,0.0,-0.98851,2e-05,1.30134]
[1778308547837,41.25,80318.89,0.0,-0.9885,2e-05,1.30203]
[1778308553562,41.25,80319.17,0.0,-0.98849,2e-05,1.3025]
[1778308563633,41.25,80319.22,0.0,-0.98849,2e-05,1.30258]
[1778308569991,41.25,80319.51,0.0,-0.98849,2e-05,1.30307]
[1778308575027,41.25,80319.64,0.0,-0.98849,2e-05,1.30329]
[1778308583773,41.25,80320.01,0.0,-0.98848,2e-05,1.30391]
[1778308591138,41.25,80320.26,0.0,-0.9885,2e-05,1.30167]
[1778308596173,41.25,80320.36,0.0,-0.9885,2e-05,1.30184]
[1778308600206,41.25,80313.96,0.0,-0.9886,2e-05,1.29115]
[1778308604234,41.25,80306.81,0.0,-0.98872,2e-05,1.27929]
[1778308605241,41.25,80304.65,0.0,-0.98876,2e-05,1.27575]
[1778308610276,41.25,80306.36,0.0,-0.98873,2e-05,1.27876]
[1778308615311,41.26,80305.56,0.0,-0.98874,2e-05,1.27767]
[1778308620346,41.26,80301.25,0.0,-0.98881,2e-05,1.27084]
[1778308622360,41.26,80295.76,0.0,-0.9889,2e-05,1.26199]
[1778308623367,41.26,80285.02,0.0,-0.98907,2e-05,1.24462]
[1778308624374,41.26,80281.43,0.0,-0.98913,2e-05,1.23883]
[1778308629408,41.26,80279.99,0.0,-0.98914,2e-05,1.23716]
[1778308633445,41.26,80266.04,0.0,-0.98937,2e-05,1.21502]
[1778308634445,41.26,80248.98,0.0,-0.98963,2e-05,1.18822]
[1778308635451,41.26,80243.62,0.0,-0.98971,2e-05,1.1799]
[1778308636458,41.26,80244.21,0.0,-0.98971,2e-05,1.18082]
[1778308641493,41.26,80241.54,0.0,-0.98975,2e-05,1.17669]
[1778308649552,41.26,80238.49,0.0,-0.98979,2e-05,1.17199]
[1778308654586,41.26,80240.33,0.0,-0.98979,2e-05,1.17235]
[1778308660628,41.26,80240.23,0.0,-0.98979,2e-05,1.17219]
[1778308671707,41.26,80238.41,0.0,-0.98981,2e-05,1.16939]
[1778308681775,41.26,80237.91,0.0,-0.98982,2e-05,1.16862]
[1778308694636,41.27,80236.7,0.0,-0.98983,2e-05,1.16806]
[1778308699901,41.28,80235.72,0.0,-0.98983,2e-05,1.16752]
[1778308702921,41.28,80229.03,0.0,-0.98993,2e-05,1.15788]
[1778308705945,41.29,80223.16,0.0,-0.99001,1e-05,1.14958]
[1778308706949,41.29,80207.86,0.0,-0.99023,1e-05,1.12681]
[1778308707957,41.29,80206.87,0.0,-0.99025,1e-05,1.1256]
[1778308708964,41.29,80214.53,0.0,-0.99013,1e-05,1.13706]
[1778308709971,41.29,80214.11,0.0,-0.99014,1e-05,1.13643]
[1778308714777,41.29,80211.03,0.0,-0.99021,1e-05,1.1294]
[1778308718031,41.29,80216.34,0.0,-0.99013,1e-05,1.13735]
[1778308723067,41.29,80219.68,0.0,-0.99008,1e-05,1.14238]
[1778308732129,41.29,80219.48,0.0,-0.99008,1e-05,1.14235]
[1778308737165,41.29,80224.24,0.0,-0.99,1e-05,1.14983]
[1778308742199,41.3,80222.59,0.0,-0.99002,1e-05,1.14786]
[1778308745221,41.3,80213.54,0.0,-0.99015,1e-05,1.13531]
[1778308750258,41.31,80210.96,0.0,-0.99017,1e-05,1.13292]
[1778308754284,41.32,80202.67,0.0,-0.99028,1e-05,1.12177]
[1778308756299,41.32,80195.07,0.0,-0.99039,1e-05,1.11086]
[1778308757310,41.32,80189.54,0.0,-0.99047,1e-05,1.10274]
[1778308760326,41.32,80199.65,0.0,-0.99032,1e-05,1.11762]
[1778308762340,41.32,80205.11,0.0,-0.99024,1e-05,1.12572]
[1778308767379,41.32,80209.61,0.0,-0.99017,1e-05,1.13244]
[1778308772413,41.32,80213.38,0.0,-0.99014,1e-05,1.13566]
[1778308777453,41.32,80212.6,0.0,-0.99015,1e-05,1.13449]
[1778308782483,41.33,80210.75,0.0,-0.99017,1e-05,1.1327]
[1778308787518,41.34,80210.92,0.0,-0.99015,1e-05,1.13457]
[1778308792553,41.35,80212.03,0.0,-0.99012,1e-05,1.13752]
[1778308797588,41.36,80211.35,0.0,-0.99012,1e-05,1.13778]
[1778308805644,41.37,80211.89,0.0,-0.99008,1e-05,1.14114]
[1778308811686,41.39,80211.56,0.0,-0.99007,1e-05,1.14253]
[1778308816724,41.4,80211.52,0.0,-0.99006,1e-05,1.14403]
[1778308821758,41.41,80211.29,0.0,-0.99004,1e-05,1.14522]
[1778308826794,41.42,80211.72,0.0,-0.99002,1e-05,1.14741]
[1778308831826,41.43,80213.05,0.0,-0.99001,1e-05,1.1485]
[1778308836862,41.44,80212.63,0.0,-0.99,1e-05,1.14941]
[1778308841896,41.45,80211.52,0.0,-0.99,1e-05,1.14928]
[1778308846931,41.46,80211.35,0.0,-0.98999,1e-05,1.15056]
[1778308852973,41.47,80212.59,0.0,-0.98995,1e-05,1.15428]
[1778308858009,41.48,80214.15,0.0,-0.98991,2e-05,1.15817]
[1778308864059,41.49,80214.77,0.0,-0.98988,2e-05,1.16093]
[1778308870102,41.5,80219.14,0.0,-0.9898,2e-05,1.16935]
[1778308875137,41.51,80225.16,0.0,-0.98969,2e-05,1.18002]
[1778308878163,41.52,80230.92,0.0,-0.9896,2e-05,1.18972]
[1778308879168,41.52,80236.95,0.0,-0.9895,2e-05,1.19935]
[1778308880172,41.52,80237.82,0.0,-0.98949,2e-05,1.20094]
[1778308883193,41.53,80232.04,0.0,-0.98957,2e-05,1.19262]
[1778308884200,41.53,80225.28,0.0,-0.98967,2e-05,1.1824]
[1778308885207,41.53,80227.66,0.0,-0.98963,2e-05,1.18634]
[1778308887221,41.53,80222.12,0.0,-0.98971,2e-05,1.17831]
[1778308893263,41.54,80222.88,0.0,-0.9897,2e-05,1.17857]
[1778308898298,41.55,80222.62,0.0,-0.9897,2e-05,1.17948]
[1778308905349,41.56,80221.79,0.0,-0.98969,2e-05,1.18]
[1778308907362,41.57,80228.87,0.0,-0.98958,2e-05,1.19145]
[1778308908371,41.57,80231.01,0.0,-0.98954,2e-05,1.19522]
[1778308913404,41.58,80230.25,0.0,-0.98954,2e-05,1.19515]
[1778308918439,41.58,80226.83,0.0,-0.98958,2e-05,1.19096]
[1778308923474,41.59,80224.15,0.0,-0.98961,2e-05,1.18793]
[1778308928511,41.6,80222.61,0.0,-0.98962,2e-05,1.18668]
[1778308933544,41.61,80214.81,0.0,-0.98973,2e-05,1.17581]
[1778308938579,41.61,80214.74,0.0,-0.98972,2e-05,1.17689]
[1778308943613,41.62,80213.68,0.0,-0.98972,2e-05,1.17645]
[1778308948649,41.63,80211.31,0.0,-0.98975,2e-05,1.17399]
[1778308953685,41.64,80212.76,0.0,-0.98974,2e-05,1.17492]
[1778308959726,41.65,80213.97,0.0,-0.9897,2e-05,1.17822]
[1778308964762,41.65,80215.92,0.0,-0.98966,2e-05,1.18241]
[1778308970805,41.66,80216.2,0.0,-0.98964,2e-05,1.18428]
[1778308972818,41.67,80224.57,0.0,-0.98951,2e-05,1.1977]
[1778308973825,41.67,80225.8,0.0,-0.98949,2e-05,1.19982]
[1778308978860,41.67,80228.94,0.0,-0.98943,2e-05,1.20573]
[1778308983896,41.68,80228.16,0.0,-0.98943,2e-05,1.20542]
[1778308990946,41.69,80230.87,0.0,-0.98938,2e-05,1.2108]
[1778308995980,41.69,80227.66,0.0,-0.98942,2e-05,1.20654]
[1778309001017,41.7,80226.51,0.0,-0.98943,2e-05,1.20549]
[1778309007058,41.7,80224.29,0.0,-0.98946,2e-05,1.2029]
[1778309012093,41.71,80222.83,0.0,-0.98949,2e-05,1.19881]
[1778309019143,41.71,80222.24,0.0,-0.98949,2e-05,1.19888]
[1778309026191,41.72,80221.33,0.0,-0.9895,2e-05,1.19844]
[1778309028205,41.72,80215.86,0.0,-0.98958,2e-05,1.19023]
[1778309030219,41.72,80213.64,0.0,-0.98961,2e-05,1.18711]
[1778309036260,41.73,80214.59,0.0,-0.98959,2e-05,1.18953]
[1778309041295,41.74,80215.83,0.0,-0.98956,2e-05,1.19227]
[1778309045324,41.74,80209.26,0.0,-0.98965,2e-05,1.18281]
[1778309050360,41.75,80208.59,0.0,-0.98965,2e-05,1.18273]
[1778309055395,41.76,80209.76,0.0,-0.98961,2e-05,1.18693]
[1778309057420,41.77,80204.6,0.0,-0.98967,2e-05,1.18083]
[1778309059424,41.78,80203.12,0.0,-0.98969,2e-05,1.17895]
[1778309064458,41.78,80205.68,0.0,-0.98964,2e-05,1.18369]
[1778309069494,41.78,80208.33,0.0,-0.9896,2e-05,1.18776]
[1778309075535,41.78,80207.16,0.0,-0.98964,2e-05,1.18346]
[1778309080570,41.78,80206.84,0.0,-0.98965,2e-05,1.18297]
[1778309085605,41.78,80206.51,0.0,-0.98965,2e-05,1.1829]
[1778309091647,41.79,80207.29,0.0,-0.98962,2e-05,1.18543]
[1778309096682,41.8,80211.21,0.0,-0.98955,2e-05,1.19257]
[1778309102723,41.81,80213.35,0.0,-0.9895,2e-05,1.1972]
[1778309107759,41.81,80210.3,0.0,-0.98954,2e-05,1.19335]
[1778309113592,41.82,80204.25,0.0,-0.98962,2e-05,1.18542]
[1778309117830,41.83,80211.62,0.0,-0.9895,2e-05,1.19746]
[1778309122866,41.83,80212.94,0.0,-0.98948,2e-05,1.1995]
[1778309126893,41.83,80213.44,0.0,-0.98947,2e-05,1.20028]
[1778309133731,41.83,80217.08,0.0,-0.98944,2e-05,1.20341]
[1778309138977,41.83,80217.93,0.0,-0.98943,2e-05,1.20473]
[1778309147033,41.83,80219.93,0.0,-0.98939,2e-05,1.20785]
[1778309153873,41.84,80221.03,0.0,-0.98936,2e-05,1.211]
[1778309159117,41.84,80221.77,0.0,-0.98934,2e-05,1.21337]
[1778309164152,41.85,80217.28,0.0,-0.9894,2e-05,1.20755]
[1778309169187,41.86,80214.82,0.0,-0.98942,2e-05,1.20499]
[1778309175230,41.89,80210.65,0.0,-0.98944,2e-05,1.20339]
[1778309180266,41.92,80208.96,0.0,-0.98942,2e-05,1.20469]
[1778309190331,41.98,80208.39,0.0,-0.98934,2e-05,1.21306]
[1778309194153,42.0,80203.21,0.0,-0.98941,2e-05,1.20615]
[1778309199397,42.01,80204.76,0.0,-0.98936,2e-05,1.21028]
[1778309204432,42.02,80202.72,0.0,-0.98939,2e-05,1.20803]
[1778309209467,42.02,80204.96,0.0,-0.98934,2e-05,1.21239]
[1778309215511,42.03,80204.63,0.0,-0.98934,2e-05,1.21284]
[1778309218530,42.03,80210.23,0.0,-0.98925,2e-05,1.22204]
[1778309224363,42.04,80211.55,0.0,-0.98922,2e-05,1.2249]
[1778309231621,42.04,80215.14,0.0,-0.98915,2e-05,1.23146]
[1778309236656,42.05,80218.01,0.0,-0.9891,2e-05,1.23666]
[1778309243705,42.05,80218.79,0.0,-0.98908,2e-05,1.23883]
[1778309248745,42.06,80225.38,0.0,-0.98896,2e-05,1.25012]
[1778309254782,42.06,80225.9,0.0,-0.98897,2e-05,1.2491]
[1778309259818,42.07,80226.48,0.0,-0.98895,2e-05,1.25069]
[1778309262838,42.07,80235.69,0.0,-0.9888,2e-05,1.26584]
[1778309263857,42.07,80240.32,0.0,-0.98872,2e-05,1.27341]
[1778309268882,42.07,80239.64,0.0,-0.98873,2e-05,1.27268]
[1778309270900,42.08,80256.66,0.0,-0.98845,2e-05,1.3006]
[1778309271908,42.08,80265.07,0.0,-0.98831,2e-05,1.31452]
[1778309272915,42.08,80267.9,0.0,-0.98826,2e-05,1.31923]
[1778309275939,42.08,80262.61,0.0,-0.98835,2e-05,1.31044]
[1778309277954,42.08,80256.49,0.0,-0.98845,2e-05,1.30033]
[1778309282988,42.08,80256.82,0.0,-0.98845,2e-05,1.30087]
[1778309285001,42.08,80249.17,0.0,-0.98857,2e-05,1.28831]
[1778309287016,42.08,80244.28,0.0,-0.98866,2e-05,1.28034]
[1778309292052,42.08,80241.1,0.0,-0.98871,2e-05,1.27517]
[1778309294065,42.08,80247.08,0.0,-0.98861,2e-05,1.2849]
[1778309295073,42.08,80254.84,0.0,-0.98848,2e-05,1.29761]
[1778309296082,42.08,80258.37,0.0,-0.98842,2e-05,1.30343]
[1778309299101,42.08,80257.25,0.0,-0.98844,2e-05,1.30158]
[1778309305143,42.08,80255.36,0.0,-0.98847,2e-05,1.29847]
[1778309310178,42.08,80253.4,0.0,-0.9885,2e-05,1.29524]
[1778309315213,42.08,80256.67,0.0,-0.98847,2e-05,1.29795]
[1778309319241,42.08,80260.16,0.0,-0.98841,2e-05,1.3037]
[1778309325284,42.08,80261.41,0.0,-0.98839,2e-05,1.30577]
[1778309330318,42.08,80262.45,0.0,-0.98838,2e-05,1.30749]
[1778309335356,42.08,80261.63,0.0,-0.98839,2e-05,1.30613]
[1778309342402,42.08,80262.5,0.0,-0.98838,2e-05,1.30757]
[1778309347437,42.08,80262.31,0.0,-0.98838,2e-05,1.30726]
[1778309352472,42.08,80262.63,0.0,-0.98837,2e-05,1.30779]
[1778309357507,42.08,80259.66,0.0,-0.98842,2e-05,1.30288]
[1778309363549,42.08,80258.17,0.0,-0.98845,2e-05,1.30042]
[1778309368584,42.08,80259.68,0.0,-0.98842,2e-05,1.30291]
[1778309373621,42.08,80258.43,0.0,-0.98847,2e-05,1.29818]
[1778309378656,42.08,80257.73,0.0,-0.98848,2e-05,1.29703]
[1778309380670,42.08,80251.41,0.0,-0.98858,2e-05,1.28666]
[1778309381680,42.08,80248.79,0.0,-0.98863,2e-05,1.28239]
[1778309385501,42.08,80244.02,0.0,-0.9887,2e-05,1.27463]
[1778309391747,42.08,80241.67,0.0,-0.98874,2e-05,1.27083]
[1778309396783,42.08,80237.12,0.0,-0.98882,2e-05,1.26348]
[1778309401821,42.08,80234.67,0.0,-0.98886,2e-05,1.25954]
[1778309402824,42.08,80227.7,0.0,-0.98897,2e-05,1.24838]
[1778309403831,42.08,80222.76,0.0,-0.98905,2e-05,1.24053]
[1778309404838,42.08,80224.25,0.0,-0.98902,2e-05,1.24292]
[1778309411889,42.08,80222.9,0.0,-0.98904,2e-05,1.24092]
[1778309416923,42.08,80222.87,0.0,-0.98904,2e-05,1.24099]
[1778309418937,42.08,80218.33,0.0,-0.98911,2e-05,1.23387]
[1778309424978,42.08,80218.58,0.0,-0.98911,2e-05,1.23445]
[1778309431022,42.08,80218.09,0.0,-0.98914,2e-05,1.23123]
[1778309436059,42.08,80217.22,0.0,-0.98915,2e-05,1.23006]
[1778309441095,42.08,80218.36,0.0,-0.98913,2e-05,1.23205]
[1778309446129,42.08,80219.05,0.0,-0.98912,2e-05,1.23332]
[1778309450157,42.08,80210.79,0.0,-0.98925,2e-05,1.2205]
[1778309451164,42.08,80208.67,0.0,-0.98928,2e-05,1.21725]
[1778309453178,42.09,80206.68,0.0,-0.98931,2e-05,1.21431]
[1778309457206,42.09,80204.39,0.0,-0.98934,2e-05,1.21113]
[1778309462241,42.09,80204.83,0.0,-0.98933,2e-05,1.21236]
[1778309468285,42.1,80205.83,0.0,-0.9893,2e-05,1.21455]
[1778309476147,42.1,80201.42,0.0,-0.98936,2e-05,1.20854]
[1778309479360,42.1,80196.06,0.0,-0.98944,2e-05,1.20054]
[1778309486410,42.11,80192.4,0.0,-0.98949,2e-05,1.19563]
[1778309490437,42.11,80193.34,0.0,-0.98948,2e-05,1.19745]
[1778309496287,42.11,80192.02,0.0,-0.98951,2e-05,1.1934]
[1778309501514,42.12,80188.86,0.0,-0.98956,2e-05,1.18897]
[1778309506551,42.12,80186.53,0.0,-0.98959,2e-05,1.18583]
[1778309514608,42.12,80185.53,0.0,-0.9896,2e-05,1.18497]
[1778309515616,42.12,80204.26,0.0,-0.98931,2e-05,1.21389]
[1778309516625,42.12,80204.69,0.0,-0.9893,2e-05,1.21456]
[1778309521667,42.13,80203.88,0.0,-0.98931,2e-05,1.21351]
[1778309524682,42.13,80202.4,0.0,-0.98933,2e-05,1.2114]
[1778309528717,42.13,80203.51,0.0,-0.98931,2e-05,1.21345]
[1778309533752,42.13,80205.13,0.0,-0.98928,2e-05,1.21639]
[1778309535767,42.13,80210.68,0.0,-0.98919,2e-05,1.22523]
[1778309537784,42.13,80215.71,0.0,-0.98911,2e-05,1.23325]
[1778309542816,42.13,80212.64,0.0,-0.98916,2e-05,1.22862]
[1778309547854,42.14,80212.62,0.0,-0.98916,2e-05,1.2288]
[1778309553893,42.14,80213.63,0.0,-0.98916,2e-05,1.22801]
[1778309558928,42.14,80210.84,0.0,-0.9892,2e-05,1.22382]
[1778309563963,42.14,80211.62,0.0,-0.98919,2e-05,1.22521]
[1778309568997,42.14,80214.15,0.0,-0.98915,2e-05,1.2293]
[1778309576847,42.14,80214.12,0.0,-0.98915,2e-05,1.22937]
[1778309582089,42.14,80212.99,0.0,-0.98916,2e-05,1.22766]
[1778309587124,42.14,80209.36,0.0,-0.98922,2e-05,1.22203]
[1778309593166,42.14,80210.6,0.0,-0.9892,2e-05,1.22407]
[1778309602229,42.14,80211.59,0.0,-0.98918,2e-05,1.22572]
[1778309607266,42.14,80211.63,0.0,-0.98918,2e-05,1.22583]
[1778309612299,42.14,80211.72,0.0,-0.9892,2e-05,1.22343]
[1778309617335,42.14,80211.15,0.0,-0.98921,2e-05,1.22257]
[1778309622370,42.14,80208.66,0.0,-0.98925,2e-05,1.21875]
[1778309627210,42.15,80208.32,0.0,-0.98925,2e-05,1.21838]
[1778309632440,42.15,80209.82,0.0,-0.98923,2e-05,1.22097]
[1778309639490,42.15,80211.28,0.0,-0.9892,2e-05,1.22369]
[1778309644525,42.15,80210.31,0.0,-0.98921,2e-05,1.22252]
[1778309649560,42.15,80213.2,0.0,-0.98916,2e-05,1.22745]
[1778309656609,42.16,80213.57,0.0,-0.98915,2e-05,1.22859]
[1778309661644,42.16,80214.13,0.0,-0.98914,2e-05,1.2299]
[1778309666681,42.16,80214.69,0.0,-0.98912,2e-05,1.23122]
[1778309672722,42.17,80215.75,0.0,-0.98912,2e-05,1.23084]
[1778309686816,42.18,80217.0,0.0,-0.98909,2e-05,1.23415]
[1778309697701,42.18,80217.28,0.0,-0.98909,2e-05,1.23469]
[1778309702940,42.18,80217.48,0.0,-0.98908,2e-05,1.23501]
[1778309707968,42.18,80225.02,0.0,-0.98896,2e-05,1.24696]
[1778309716028,42.18,80225.26,0.0,-0.98896,2e-05,1.24735]
[1778309721059,42.18,80228.19,0.0,-0.98891,2e-05,1.25202]
[1778309722065,42.18,80244.62,0.0,-0.98864,2e-05,1.27848]
[1778309723072,42.18,80259.64,0.0,-0.98839,2e-05,1.30307]
[1778309724080,42.18,80257.62,0.0,-0.98843,2e-05,1.29974]
[1778309727912,42.18,80250.82,0.0,-0.98854,2e-05,1.28858]
[1778309729115,42.18,80244.67,0.0,-0.98864,2e-05,1.27856]
[1778309730121,42.18,80237.72,0.0,-0.98876,2e-05,1.26731]
[1778309731128,42.18,80237.45,0.0,-0.98878,2e-05,1.26425]
[1778309736163,42.18,80235.51,0.0,-0.98882,2e-05,1.26113]
[1778309742205,42.18,80234.96,0.0,-0.98882,2e-05,1.26024]
[1778309748051,42.18,80234.02,0.0,-0.98884,2e-05,1.25873]
[1778309753281,42.18,80234.85,0.0,-0.98883,2e-05,1.26007]
[1778309758317,42.18,80233.42,0.0,-0.98885,2e-05,1.25777]
[1778309768192,42.18,80231.67,0.0,-0.98888,2e-05,1.25497]
[1778309773423,42.18,80231.07,0.0,-0.98889,2e-05,1.25401]
[1778309778457,42.18,80227.45,0.0,-0.98895,2e-05,1.24823]
[1778309783492,42.18,80225.84,0.0,-0.98897,2e-05,1.24566]
[1778309788527,42.18,80224.0,0.0,-0.989,2e-05,1.24274]
[1778309793562,42.18,80223.45,0.0,-0.98903,2e-05,1.23927]
[1778309798596,42.18,80223.01,0.0,-0.98904,2e-05,1.23857]
[1778309803631,42.18,80222.1,0.0,-0.98905,2e-05,1.23713]
[1778309807660,42.18,80222.22,0.0,-0.98905,2e-05,1.23732]
[1778309813702,42.18,80222.86,0.0,-0.98904,2e-05,1.23833]
[1778309819744,42.18,80225.49,0.0,-0.989,2e-05,1.2425]
[1778309824779,42.18,80225.56,0.0,-0.989,2e-05,1.24261]
[1778309829814,42.18,80225.72,0.0,-0.989,2e-05,1.24287]
[1778309838693,42.18,80225.91,0.0,-0.98899,2e-05,1.24317]
[1778309844919,42.18,80226.06,0.0,-0.98899,2e-05,1.24341]
[1778309851968,42.18,80229.33,0.0,-0.98896,2e-05,1.246]
[1778309858009,42.18,80228.76,0.0,-0.98897,2e-05,1.2451]
[1778309864053,42.18,80226.89,0.0,-0.989,2e-05,1.24212]
[1778309871103,42.18,80225.53,0.0,-0.98902,2e-05,1.23996]
[1778309876136,42.18,80224.73,0.0,-0.98903,2e-05,1.2387]
[1778309883194,42.18,80224.71,0.0,-0.98903,2e-05,1.23866]
[1778309889042,42.18,80225.38,0.0,-0.98902,2e-05,1.23973]
[1778309894263,42.18,80225.95,0.0,-0.98901,2e-05,1.24063]
[1778309899299,42.18,80226.56,0.0,-0.989,2e-05,1.2416]
[1778309904335,42.18,80226.78,0.0,-0.989,2e-05,1.24195]
[1778309909375,42.18,80227.26,0.0,-0.98899,2e-05,1.24271]
[1778309916419,42.18,80227.25,0.0,-0.98902,2e-05,1.24009]
[1778309921455,42.18,80225.04,0.0,-0.98905,2e-05,1.23659]
[1778309927496,42.18,80221.79,0.0,-0.9891,2e-05,1.23145]
[1778309932532,42.18,80219.1,0.0,-0.98915,2e-05,1.22721]
[1778309937566,42.18,80219.21,0.0,-0.98914,2e-05,1.22739]
[1778309942606,42.18,80219.23,0.0,-0.98914,2e-05,1.22742]
[1778309947642,42.18,80219.02,0.0,-0.98915,2e-05,1.22709]
[1778309952676,42.18,80224.61,0.0,-0.98906,2e-05,1.23591]
[1778309955697,42.18,80224.72,0.0,-0.98906,2e-05,1.23608]
[1778309959726,42.18,80244.15,0.0,-0.98874,2e-05,1.26714]
[1778309960732,42.18,80243.7,0.0,-0.98875,2e-05,1.26641]
[1778309965767,42.18,80242.37,0.0,-0.98877,2e-05,1.26427]
[1778309970802,42.18,80239.8,0.0,-0.98881,2e-05,1.26013]
[1778309975837,42.18,80238.72,0.0,-0.98885,2e-05,1.25577]
[1778309983893,42.18,80238.51,0.0,-0.98886,2e-05,1.25543]
[1778309989744,42.18,80237.26,0.0,-0.98888,2e-05,1.25343]
[1778309997990,42.18,80235.87,0.0,-0.9889,2e-05,1.25121]
[1778310003028,42.18,80235.35,0.0,-0.98891,2e-05,1.25038]
[1778310008061,42.18,80241.11,0.0,-0.98881,2e-05,1.2596]
[1778310013098,42.18,80241.86,0.0,-0.9888,2e-05,1.26081]
[1778310018131,42.18,80239.98,0.0,-0.98883,2e-05,1.25779]
[1778310024173,42.18,80242.03,0.0,-0.9888,2e-05,1.26108]
[1778310030215,42.18,80245.35,0.0,-0.98875,2e-05,1.26643]
[1778310036259,42.18,80247.63,0.0,-0.98873,2e-05,1.26747]
[1778310037264,42.18,80238.14,0.0,-0.98889,2e-05,1.25222]
[1778310038271,42.18,80230.18,0.0,-0.98901,2e-05,1.23953]
[1778310039278,42.18,80230.11,0.0,-0.98901,2e-05,1.23942]
[1778310044313,42.18,80230.15,0.0,-0.98901,2e-05,1.23948]
[1778310050167,42.18,80230.59,0.0,-0.98901,2e-05,1.24018]
[1778310055390,42.18,80230.16,0.0,-0.98901,2e-05,1.2395]
[1778310060425,42.18,80229.79,0.0,-0.98902,2e-05,1.23891]
[1778310065460,42.18,80233.28,0.0,-0.98896,2e-05,1.24446]
[1778310070495,42.18,80232.01,0.0,-0.98898,2e-05,1.24244]
[1778310075533,42.18,80231.08,0.0,-0.989,2e-05,1.24096]
[1778310083588,42.18,80230.08,0.0,-0.98901,2e-05,1.23937]
[1778310089629,42.18,80230.0,0.0,-0.98902,2e-05,1.23925]
[1778310096680,42.18,80229.19,0.0,-0.98905,2e-05,1.23536]
[1778310101714,42.18,80228.76,0.0,-0.98906,2e-05,1.23468]
[1778310106749,42.18,80228.64,0.0,-0.98906,2e-05,1.23449]
[1778310111785,42.18,80227.84,0.0,-0.98907,2e-05,1.23323]
[1778310116821,42.18,80227.81,0.0,-0.98907,2e-05,1.23318]
[1778310126889,42.18,80227.8,0.0,-0.98907,2e-05,1.23316]
[1778310135953,42.18,80227.91,0.0,-0.98907,2e-05,1.23334]
[1778310140987,42.18,80227.04,0.0,-0.98909,2e-05,1.23196]
[1778310146024,42.18,80227.28,0.0,-0.98908,2e-05,1.23234]
[1778310154080,42.18,80227.26,0.0,-0.9891,2e-05,1.22971]
[1778310160941,42.18,80227.54,0.0,-0.9891,2e-05,1.23016]
[1778310164155,42.18,80219.77,0.0,-0.98922,2e-05,1.21795]
[1778310165168,42.18,80216.44,0.0,-0.98928,2e-05,1.21274]
[1778310166169,42.18,80209.12,0.0,-0.98939,2e-05,1.20137]
[1778310167176,42.18,80199.89,0.0,-0.98953,2e-05,1.18715]
[1778310168183,42.18,80201.92,0.0,-0.9895,2e-05,1.19026]
[1778310170197,42.18,80195.29,0.0,-0.9896,2e-05,1.18011]
[1778310173219,42.18,80191.87,0.0,-0.98965,2e-05,1.1749]
[1778310178253,42.18,80193.64,0.0,-0.98963,2e-05,1.17759]
[1778310183288,42.18,80197.91,0.0,-0.98956,2e-05,1.18411]
[1778310188323,42.18,80204.81,0.0,-0.98946,2e-05,1.19471]
[1778310192351,42.18,80208.33,0.0,-0.9894,2e-05,1.20014]
[1778310197386,42.18,80208.27,0.0,-0.9894,2e-05,1.20005]
[1778310203428,42.18,80209.03,0.0,-0.98939,2e-05,1.20123]
[1778310208463,42.18,80210.65,0.0,-0.98937,2e-05,1.20374]
[1778310213498,42.18,80212.27,0.0,-0.98936,2e-05,1.20369]
[1778310218536,42.18,80213.27,0.0,-0.98935,2e-05,1.20524]
[1778310223568,42.18,80216.35,0.0,-0.9893,2e-05,1.21003]
[1778310229610,42.18,80215.99,0.0,-0.9893,2e-05,1.20947]
[1778310234645,42.18,80218.41,0.0,-0.98927,2e-05,1.21325]
[1778310239679,42.18,80214.4,0.0,-0.98933,2e-05,1.207]
[1778310244715,42.18,80212.18,0.0,-0.98936,2e-05,1.20355]
[1778310249750,42.18,80213.73,0.0,-0.98934,2e-05,1.20596]
[1778310254785,42.18,80209.97,0.0,-0.9894,2e-05,1.20013]
[1778310261836,42.18,80212.44,0.0,-0.98936,2e-05,1.20396]
[1778310266870,42.18,80213.77,0.0,-0.98934,2e-05,1.20602]
[1778310277947,42.18,80215.0,0.0,-0.98934,2e-05,1.20537]
[1778310282982,42.18,80215.87,0.0,-0.98933,2e-05,1.20672]
[1778310288017,42.18,80216.51,0.0,-0.98932,2e-05,1.20772]
[1778310293052,42.18,80216.11,0.0,-0.98932,2e-05,1.2071]
[1778310298098,42.18,80217.13,0.0,-0.98931,2e-05,1.20868]
[1778310300106,42.18,80205.97,0.0,-0.98948,2e-05,1.19141]
[1778310301110,42.18,80204.72,0.0,-0.9895,2e-05,1.18949]
[1778310306144,42.18,80201.72,0.0,-0.98955,2e-05,1.18489]
[1778310312008,42.18,80199.12,0.0,-0.98959,2e-05,1.18091]
[1778310317221,42.18,80197.32,0.0,-0.98961,2e-05,1.17816]
[1778310322256,42.18,80197.49,0.0,-0.98961,2e-05,1.17842]
[1778310328298,42.18,80197.42,0.0,-0.98961,2e-05,1.17832]
[1778310333333,42.18,80196.95,0.0,-0.98964,2e-05,1.17508]
[1778310338368,42.18,80196.21,0.0,-0.98965,2e-05,1.17395]
[1778310343403,42.18,80195.84,0.0,-0.98966,2e-05,1.17339]
[1778310348437,42.18,80194.86,0.0,-0.98967,2e-05,1.1719]
[1778310354484,42.18,80194.27,0.0,-0.98968,2e-05,1.17101]
[1778310361542,42.18,80193.13,0.0,-0.9897,2e-05,1.16928]
[1778310365564,42.18,80187.68,0.0,-0.98978,2e-05,1.16104]
[1778310367581,42.18,80184.21,0.0,-0.98983,1e-05,1.15582]
[1778310373624,42.18,80184.61,0.0,-0.98983,2e-05,1.15642]
[1778310382498,42.18,80185.57,0.0,-0.98981,2e-05,1.15786]
[1778310389733,42.18,80186.07,0.0,-0.98981,2e-05,1.15862]
[1778310395775,42.18,80185.27,0.0,-0.98984,1e-05,1.15492]
[1778310402639,42.18,80183.37,0.0,-0.98987,1e-05,1.15207]
[1778310407860,42.18,80182.51,0.0,-0.98988,1e-05,1.15078]
[1778310417929,42.18,80181.11,0.0,-0.9899,1e-05,1.14869]
[1778310422967,42.18,80176.39,0.0,-0.98997,1e-05,1.14165]
[1778310430016,42.18,80175.36,0.0,-0.98999,1e-05,1.14012]
[1778310435051,42.18,80177.57,0.0,-0.98995,1e-05,1.14341]
[1778310442100,42.18,80178.68,0.0,-0.98994,1e-05,1.14506]
[1778310447135,42.18,80179.87,0.0,-0.98992,1e-05,1.14684]
[1778310452173,42.18,80180.02,0.0,-0.98994,1e-05,1.14459]
[1778310458212,42.18,80181.22,0.0,-0.98992,1e-05,1.14638]
[1778310459219,42.18,80169.93,0.0,-0.99009,1e-05,1.12962]
[1778310460226,42.18,80163.72,0.0,-0.99018,1e-05,1.1205]
[1778310461233,42.18,80163.62,0.0,-0.99018,1e-05,1.12035]
[1778310466268,42.18,80164.15,0.0,-0.99017,1e-05,1.12113]
[1778310471304,42.18,80165.11,0.0,-0.99016,1e-05,1.12253]
[1778310476338,42.18,80162.88,0.0,-0.99019,1e-05,1.11926]
[1778310481373,42.18,80164.73,0.0,-0.99016,1e-05,1.12198]
[1778310487415,42.18,80166.84,0.0,-0.99013,1e-05,1.12507]
[1778310492450,42.18,80165.83,0.0,-0.99015,1e-05,1.12359]
[1778310494464,42.18,80155.69,0.0,-0.9903,1e-05,1.10878]
[1778310495471,42.18,80160.16,0.0,-0.99023,1e-05,1.11529]
[1778310498492,42.18,80162.35,0.0,-0.9902,1e-05,1.11849]
[1778310503527,42.18,80162.08,0.0,-0.9902,1e-05,1.11809]
[1778310513416,42.18,80162.6,0.0,-0.99022,1e-05,1.11642]
[1778310519639,42.18,80163.35,0.0,-0.99021,1e-05,1.11752]
[1778310524676,42.18,80163.81,0.0,-0.9902,1e-05,1.11819]
[1778310529710,42.18,80164.43,0.0,-0.99019,1e-05,1.1191]
[1778310534745,42.18,80168.82,0.0,-0.99013,1e-05,1.12554]
[1778310539780,42.18,80167.47,0.0,-0.99015,1e-05,1.12355]
[1778310544815,42.18,80168.56,0.0,-0.99013,1e-05,1.12516]
[1778310549849,42.18,80165.44,0.0,-0.99017,1e-05,1.12058]
[1778310554900,42.18,80162.51,0.0,-0.99022,1e-05,1.11629]
[1778310560935,42.18,80162.77,0.0,-0.99021,1e-05,1.11667]
[1778310565970,42.18,80162.52,0.0,-0.99022,1e-05,1.1163]
[1778310572013,42.18,80163.75,0.0,-0.99022,1e-05,1.11567]
[1778310577049,42.18,80164.57,0.0,-0.99021,1e-05,1.11686]
[1778310582084,42.18,80162.21,0.0,-0.99024,1e-05,1.11342]
[1778310587121,42.18,80163.2,0.0,-0.99023,1e-05,1.11486]
[1778310592153,42.18,80165.75,0.0,-0.99019,1e-05,1.11859]
[1778310597189,42.18,80165.78,0.0,-0.99019,1e-05,1.11863]
[1778310602224,42.18,80166.16,0.0,-0.99019,1e-05,1.11919]
[1778310607259,42.18,80166.47,0.0,-0.99018,1e-05,1.11964]
[1778310614307,42.18,80166.67,0.0,-0.99018,1e-05,1.11994]
[1778310616322,42.18,80172.72,0.0,-0.99009,1e-05,1.12883]
[1778310621357,42.18,80172.33,0.0,-0.99009,1e-05,1.12826]
[1778310624383,42.18,80165.06,0.0,-0.9902,1e-05,1.11758]
[1778310629414,42.18,80165.39,0.0,-0.9902,1e-05,1.11806]
[1778310638476,42.18,80165.35,0.0,-0.99022,1e-05,1.11557]
[1778310643511,42.18,80165.76,0.0,-0.99021,1e-05,1.11617]
[1778310648547,42.18,80167.63,0.0,-0.99018,1e-05,1.1189]
[1778310653582,42.18,80169.81,0.0,-0.99015,1e-05,1.1221]
[1778310659623,42.18,80168.8,0.0,-0.99017,1e-05,1.12062]
[1778310664658,42.18,80166.9,0.0,-0.9902,1e-05,1.11783]
[1778310670704,42.18,80167.66,0.0,-0.99018,1e-05,1.11895]
[1778310674729,42.18,80173.67,0.0,-0.9901,1e-05,1.12778]
[1778310675739,42.18,80168.33,0.0,-0.99017,1e-05,1.11993]
[1778310676744,42.18,80165.61,0.0,-0.99021,1e-05,1.11595]
[1778310681777,42.18,80165.78,0.0,-0.99021,1e-05,1.1162]
[1778310686813,42.18,80165.88,0.0,-0.99021,1e-05,1.11634]
[1778310692855,42.18,80165.31,0.0,-0.99024,1e-05,1.11307]
[1778310698897,42.18,80164.57,0.0,-0.99025,1e-05,1.112]
[1778310703932,42.18,80164.77,0.0,-0.99025,1e-05,1.11229]
[1778310709975,42.18,80158.46,0.0,-0.99034,1e-05,1.10312]
[1778310715011,42.18,80156.47,0.0,-0.99037,1e-05,1.10024]
[1778310720049,42.18,80155.38,0.0,-0.99038,1e-05,1.09866]
[1778310724893,42.18,80142.95,0.0,-0.99056,1e-05,1.08084]
[1778310730121,42.18,80142.98,0.0,-0.99056,1e-05,1.08088]
[1778310735156,42.18,80142.26,0.0,-0.99057,1e-05,1.07986]
[1778310741200,42.18,80138.98,0.0,-0.99061,1e-05,1.0752]
[1778310746234,42.18,80141.85,0.0,-0.99057,1e-05,1.07927]
[1778310749256,42.18,80146.99,0.0,-0.9905,1e-05,1.08661]
[1778310755104,42.18,80149.96,0.0,-0.99048,1e-05,1.08846]
[1778310760332,42.18,80151.02,0.0,-0.99046,1e-05,1.08998]
[1778310762347,42.18,80162.57,0.0,-0.9903,1e-05,1.10666]
[1778310763354,42.18,80172.03,0.0,-0.99016,1e-05,1.12047]
[1778310764360,42.18,80163.41,0.0,-0.99029,1e-05,1.10788]
[1778310765368,42.18,80159.04,0.0,-0.99035,1e-05,1.10154]
[1778310770403,42.18,80162.97,0.0,-0.99029,1e-05,1.10724]
[1778310776445,42.18,80164.02,0.0,-0.99027,1e-05,1.11]
[1778310781481,42.18,80164.2,0.0,-0.99026,1e-05,1.11027]
[1778310783495,42.18,80172.12,0.0,-0.99015,1e-05,1.12185]
[1778310788530,42.18,80173.06,0.0,-0.99013,1e-05,1.12323]
[1778310793565,42.18,80172.02,0.0,-0.99015,1e-05,1.1217]
[1778310798600,42.18,80173.67,0.0,-0.99013,1e-05,1.12412]
[1778310802628,42.18,80179.55,0.0,-0.99004,1e-05,1.1328]
[1778310807666,42.18,80179.08,0.0,-0.99005,1e-05,1.1321]
[1778310815720,42.18,80181.32,0.0,-0.99003,1e-05,1.13295]
[1778310823775,42.18,80181.28,0.0,-0.99003,1e-05,1.13289]
[1778310828810,42.18,80180.84,0.0,-0.99004,1e-05,1.13224]
[1778310833845,42.18,80185.26,0.0,-0.98998,1e-05,1.1388]
[1778310838884,42.18,80184.25,0.0,-0.98999,1e-05,1.1373]
[1778310845741,42.18,80184.2,0.0,-0.98999,1e-05,1.13722]
[1778310850964,42.18,80183.62,0.0,-0.99,1e-05,1.13636]
[1778310855999,42.18,80182.62,0.0,-0.99001,1e-05,1.13488]
[1778310861034,42.18,80182.19,0.0,-0.99002,1e-05,1.13424]
[1778310866069,42.18,80181.86,0.0,-0.99003,1e-05,1.13375]
[1778310871104,42.18,80181.93,0.0,-0.99005,1e-05,1.13139]
[1778310876139,42.18,80181.82,0.0,-0.99005,1e-05,1.13123]
[1778310881174,42.18,80181.73,0.0,-0.99005,1e-05,1.13109]
[1778310886208,42.18,80182.07,0.0,-0.99004,1e-05,1.1316]
[1778310892251,42.19,80181.98,0.0,-0.99004,1e-05,1.13163]
[1778310898294,42.19,80181.73,0.0,-0.99004,1e-05,1.13225]
[1778310903328,42.2,80181.38,0.0,-0.99003,1e-05,1.13254]
[1778310911384,42.21,80183.22,0.0,-0.98999,1e-05,1.13653]
[1778310916419,42.21,80184.23,0.0,-0.98997,1e-05,1.13879]
[1778310921463,42.22,80183.01,0.0,-0.98998,1e-05,1.13773]
[1778310926490,42.22,80182.68,0.0,-0.98998,1e-05,1.138]
[1778310932348,42.23,80182.81,0.0,-0.98999,1e-05,1.13617]
[1778310939581,42.23,80182.23,0.0,-0.99,1e-05,1.13531]
[1778310944616,42.23,80186.08,0.0,-0.98995,1e-05,1.14103]
[1778310949652,42.23,80188.62,0.0,-0.98991,1e-05,1.14481]
[1778310954691,42.23,80186.9,0.0,-0.98993,1e-05,1.14225]
[1778310959723,42.23,80188.8,0.0,-0.9899,1e-05,1.14508]
[1778310965768,42.23,80186.25,0.0,-0.98993,1e-05,1.14211]
[1778310972630,42.24,80183.9,0.0,-0.98996,1e-05,1.13963]
[1778310979863,42.25,80180.93,0.0,-0.98999,1e-05,1.13657]
[1778310987922,42.26,80179.92,0.0,-0.98999,1e-05,1.13645]
[1778310992957,42.26,80179.01,0.0,-0.99002,1e-05,1.13349]
[1778310997992,42.27,80176.58,0.0,-0.99004,1e-05,1.13077]
[1778311007057,42.28,80176.99,0.0,-0.99002,1e-05,1.13296]
[1778311012095,42.29,80174.71,0.0,-0.99005,1e-05,1.13049]
[1778311019139,42.29,80175.4,0.0,-0.99002,1e-05,1.13274]
[1778311025181,42.3,80173.73,0.0,-0.99004,1e-05,1.13132]
[1778311033051,42.3,80174.41,0.0,-0.99002,1e-05,1.13285]
[1778311039276,42.3,80174.41,0.0,-0.99002,1e-05,1.13285]
[1778311044314,42.3,80175.02,0.0,-0.99001,1e-05,1.13375]
[1778311049349,42.3,80175.61,0.0,-0.99,1e-05,1.13462]
[1778311054385,42.3,80175.78,0.0,-0.99002,1e-05,1.1324]
[1778311059422,42.3,80175.62,0.0,-0.99003,1e-05,1.13216]
[1778311065464,42.3,80175.74,0.0,-0.99002,1e-05,1.13234]
[1778311073333,42.3,80175.6,0.0,-0.99003,1e-05,1.13213]
[1778311079566,42.3,80174.18,0.0,-0.99005,1e-05,1.13004]
[1778311085609,42.3,80175.12,0.0,-0.99003,1e-05,1.13142]
[1778311092657,42.3,80174.83,0.0,-0.99004,1e-05,1.131]
[1778311097693,42.3,80175.31,0.0,-0.99003,1e-05,1.13171]
[1778311102728,42.3,80175.6,0.0,-0.99003,1e-05,1.13213]
[1778311107767,42.3,80182.68,0.0,-0.98992,1e-05,1.14263]
[1778311109781,42.3,80192.68,0.0,-0.98977,2e-05,1.15759]
[1778311110787,42.3,80191.51,0.0,-0.98979,2e-05,1.15583]
[1778311111794,42.3,80191.5,0.0,-0.98981,2e-05,1.15331]
[1778311116832,42.3,80191.48,0.0,-0.98981,2e-05,1.15328]
[1778311118846,42.3,80197.71,0.0,-0.98972,2e-05,1.16266]
[1778311123881,42.3,80201.01,0.0,-0.98967,2e-05,1.16765]
[1778311127909,42.3,80209.41,0.0,-0.98954,2e-05,1.18043]
[1778311128916,42.3,80210.38,0.0,-0.98952,2e-05,1.18191]
[1778311134960,42.3,80212.19,0.0,-0.98949,2e-05,1.18468]
[1778311138986,42.3,80217.45,0.0,-0.98941,2e-05,1.19276]
[1778311144021,42.3,80219.0,0.0,-0.98939,2e-05,1.19515]
[1778311148049,42.3,80224.03,0.0,-0.98931,2e-05,1.20294]
[1778311152077,42.3,80228.24,0.0,-0.98924,2e-05,1.20948]
[1778311157112,42.3,80229.21,0.0,-0.98923,2e-05,1.211]
[1778311161140,42.3,80212.89,0.0,-0.98948,2e-05,1.18575]
[1778311162147,42.3,80214.07,0.0,-0.98947,2e-05,1.18756]
[1778311167182,42.3,80214.55,0.0,-0.98946,2e-05,1.1883]
[1778311172216,42.3,80215.43,0.0,-0.98947,2e-05,1.1871]
[1778311177252,42.3,80217.27,0.0,-0.98944,2e-05,1.18993]
[1778311184304,42.3,80218.29,0.0,-0.98942,2e-05,1.1915]
[1778311189335,42.3,80218.19,0.0,-0.98942,2e-05,1.19134]
[1778311196385,42.3,80219.6,0.0,-0.9894,2e-05,1.19351]
[1778311201420,42.3,80220.12,0.0,-0.98939,2e-05,1.19432]
[1778311206457,42.3,80220.42,0.0,-0.98939,2e-05,1.19478]
[1778311210485,42.3,80227.15,0.0,-0.98928,2e-05,1.2052]
[1778311215519,42.3,80227.0,0.0,-0.98929,2e-05,1.20497]
[1778311219550,42.3,80221.93,0.0,-0.98937,2e-05,1.19711]
[1778311224588,42.3,80220.36,0.0,-0.98939,2e-05,1.19469]
[1778311229622,42.3,80223.42,0.0,-0.98934,2e-05,1.19942]
[1778311234657,42.3,80225.4,0.0,-0.98933,2e-05,1.19991]
[1778311242713,42.3,80225.69,0.0,-0.98933,2e-05,1.20036]
[1778311247747,42.3,80222.98,0.0,-0.98937,2e-05,1.19616]
[1778311254604,42.3,80223.96,0.0,-0.98936,2e-05,1.19768]
[1778311259834,42.3,80224.27,0.0,-0.98935,2e-05,1.19816]
[1778311271917,42.3,80225.15,0.0,-0.98934,2e-05,1.19952]
[1778311276952,42.3,80224.98,0.0,-0.98934,2e-05,1.19926]
[1778311284814,42.3,80225.62,0.0,-0.98933,2e-05,1.20025]
[1778311292059,42.3,80226.48,0.0,-0.98934,2e-05,1.19901]
[1778311297095,42.3,80226.37,0.0,-0.98934,2e-05,1.19883]
[1778311303138,42.3,80227.4,0.0,-0.98932,2e-05,1.20043]
[1778311305152,42.3,80233.57,0.0,-0.98923,2e-05,1.21003]
[1778311310186,42.3,80232.0,0.0,-0.98925,2e-05,1.20758]
[1778311315221,42.3,80231.25,0.0,-0.98926,2e-05,1.20641]
[1778311320256,42.3,80232.29,0.0,-0.98925,2e-05,1.20803]
[1778311326298,42.3,80232.78,0.0,-0.98924,2e-05,1.20879]
[1778311331333,42.3,80234.38,0.0,-0.98921,2e-05,1.21129]
[1778311336371,42.3,80232.68,0.0,-0.98924,2e-05,1.20864]
[1778311341403,42.3,80232.01,0.0,-0.98925,2e-05,1.20759]
[1778311346438,42.3,80232.15,0.0,-0.98925,2e-05,1.20781]
[1778311356508,42.3,80230.37,0.0,-0.9893,2e-05,1.20246]
[1778311363557,42.3,80230.51,0.0,-0.9893,2e-05,1.20267]
[1778311369605,42.3,80231.67,0.0,-0.98928,2e-05,1.20448]
[1778311374644,42.3,80231.1,0.0,-0.98929,2e-05,1.20359]
[1778311379674,42.3,80231.43,0.0,-0.98928,2e-05,1.2041]
[1778311384709,42.3,80225.95,0.0,-0.98937,2e-05,1.19561]
[1778311389744,42.3,80226.77,0.0,-0.98936,2e-05,1.19688]
[1778311394779,42.3,80227.45,0.0,-0.98935,2e-05,1.19793]
[1778311399816,42.3,80227.57,0.0,-0.98934,2e-05,1.19812]
[1778311404850,42.3,80227.92,0.0,-0.98934,2e-05,1.19866]
[1778311410891,42.3,80229.27,0.0,-0.98932,2e-05,1.20075]
[1778311415927,42.3,80230.2,0.0,-0.98932,2e-05,1.19961]
[1778311420963,42.3,80229.56,0.0,-0.98933,2e-05,1.19862]
[1778311425996,42.3,80229.42,0.0,-0.98934,2e-05,1.1984]
[1778311431033,42.3,80229.26,0.0,-0.98934,2e-05,1.19816]
[1778311436068,42.3,80228.89,0.0,-0.98934,2e-05,1.19758]
[1778311441103,42.3,80228.46,0.0,-0.98935,2e-05,1.19692]
[1778311448156,42.3,80228.1,0.0,-0.98936,2e-05,1.19636]
[1778311453187,42.3,80228.58,0.0,-0.98935,2e-05,1.1971]
[1778311458227,42.3,80230.37,0.0,-0.98932,2e-05,1.19988]
[1778311459234,42.3,80237.07,0.0,-0.98922,2e-05,1.2103]
[1778311460243,42.3,80240.89,0.0,-0.98916,2e-05,1.21628]
[1778311465277,42.3,80242.93,0.0,-0.98912,2e-05,1.21948]
[1778311471114,42.3,80243.77,0.0,-0.98913,2e-05,1.21819]
[1778311477358,42.3,80243.77,0.0,-0.98913,2e-05,1.21819]
[1778311482398,42.3,80248.15,0.0,-0.98906,2e-05,1.22508]
[1778311488438,42.3,80250.46,0.0,-0.98903,2e-05,1.22872]
[1778311496494,42.3,80251.64,0.0,-0.98901,2e-05,1.23059]
[1778311501530,42.3,80253.55,0.0,-0.98898,2e-05,1.23362]
[1778311506564,42.3,80257.29,0.0,-0.98891,2e-05,1.23956]
[1778311511599,42.3,80259.42,0.0,-0.98888,2e-05,1.24295]
[1778311516634,42.3,80260.21,0.0,-0.98887,2e-05,1.24421]
[1778311521671,42.3,80260.31,0.0,-0.98887,2e-05,1.24437]
[1778311531534,42.3,80261.54,0.0,-0.98887,2e-05,1.24369]
[1778311538788,42.3,80260.89,0.0,-0.98888,2e-05,1.24265]
[1778311546846,42.3,80261.46,0.0,-0.98887,2e-05,1.24356]
[1778311551879,42.3,80260.99,0.0,-0.98888,2e-05,1.24281]
[1778311556915,42.3,80260.64,0.0,-0.98888,2e-05,1.24225]
[1778311561949,42.3,80260.91,0.0,-0.98888,2e-05,1.24268]
[1778311566984,42.3,80260.52,0.0,-0.98889,2e-05,1.24206]
[1778311572019,42.3,80260.45,0.0,-0.98889,2e-05,1.24195]
[1778311579070,42.3,80262.31,0.0,-0.98886,2e-05,1.24492]
[1778311584105,42.3,80265.96,0.0,-0.9888,2e-05,1.25076]
[1778311589140,42.3,80266.09,0.0,-0.98879,2e-05,1.25097]
[1778311598203,42.3,80265.43,0.0,-0.98883,2e-05,1.24726]
[1778311603238,42.3,80268.07,0.0,-0.98879,2e-05,1.25149]
[1778311612103,42.3,80269.67,0.0,-0.98876,2e-05,1.25406]
[1778311617336,42.3,80269.47,0.0,-0.98876,2e-05,1.25374]
[1778311622372,42.3,80270.26,0.0,-0.98875,2e-05,1.25501]
[1778311624387,42.3,80279.57,0.0,-0.9886,2e-05,1.27006]
[1778311625392,42.3,80283.66,0.0,-0.98853,2e-05,1.27671]
[1778311628413,42.3,80285.01,0.0,-0.9885,2e-05,1.27892]
[1778311633448,42.3,80286.82,0.0,-0.98847,2e-05,1.28187]
[1778311638483,42.3,80285.4,0.0,-0.9885,2e-05,1.27955]
[1778311639490,42.3,80274.98,0.0,-0.98867,2e-05,1.26262]
[1778311640499,42.3,80271.61,0.0,-0.98873,2e-05,1.25718]
[1778311643519,42.3,80264.21,0.0,-0.98885,2e-05,1.24531]
[1778311648552,42.3,80260.61,0.0,-0.98891,2e-05,1.23956]
[1778311652581,42.3,80259.89,0.0,-0.98894,2e-05,1.23577]
[1778311657617,42.3,80259.61,0.0,-0.98895,2e-05,1.23533]
[1778311661644,42.3,80254.85,0.0,-0.98902,2e-05,1.22779]
[1778311666679,42.3,80251.59,0.0,-0.98907,2e-05,1.22264]
[1778311671719,42.3,80251.82,0.0,-0.98907,2e-05,1.223]
[1778311676754,42.3,80247.99,0.0,-0.98913,2e-05,1.21698]
[1778311681789,42.3,80243.61,0.0,-0.9892,2e-05,1.21012]
[1778311682797,42.3,80237.34,0.0,-0.9893,2e-05,1.20035]
[1778311683803,42.3,80234.53,0.0,-0.98935,2e-05,1.196]
[1778311688837,42.3,80232.64,0.0,-0.98937,2e-05,1.19307]
[1778311693874,42.3,80232.06,0.0,-0.98938,2e-05,1.19218]
[1778311702735,42.3,80231.28,0.0,-0.9894,2e-05,1.19097]
[1778311707972,42.3,80230.53,0.0,-0.98941,2e-05,1.18982]
[1778311714014,42.3,80229.76,0.0,-0.98944,2e-05,1.18606]
[1778311719049,42.3,80229.36,0.0,-0.98945,2e-05,1.18545]
[1778311725096,42.3,80229.02,0.0,-0.98945,2e-05,1.18493]
[1778311731136,42.3,80228.65,0.0,-0.98946,2e-05,1.18436]
[1778311736168,42.3,80228.5,0.0,-0.98946,2e-05,1.18413]
[1778311743017,42.3,80228.31,0.0,-0.98946,2e-05,1.18383]
[1778311749259,42.3,80228.01,0.0,-0.98947,2e-05,1.18337]
[1778311754295,42.3,80227.87,0.0,-0.98947,2e-05,1.18316]
[1778311759332,42.3,80222.91,0.0,-0.98955,2e-05,1.17557]
[1778311764364,42.3,80223.53,0.0,-0.98954,2e-05,1.17651]
[1778311770406,42.3,80223.25,0.0,-0.98954,2e-05,1.17609]
[1778311775441,42.3,80223.06,0.0,-0.98957,2e-05,1.17324]
[1778311780476,42.3,80224.17,0.0,-0.98955,2e-05,1.17494]
[1778311785511,42.3,80224.39,0.0,-0.98955,2e-05,1.17527]
[1778311790546,42.3,80224.98,0.0,-0.98954,2e-05,1.17617]
[1778311795581,42.3,80225.2,0.0,-0.98953,2e-05,1.17651]
[1778311800616,42.3,80225.77,0.0,-0.98953,2e-05,1.17738]
[1778311805652,42.3,80226.07,0.0,-0.98952,2e-05,1.17784]
[1778311810686,42.3,80226.29,0.0,-0.98952,2e-05,1.17818]
[1778311815721,42.3,80228.5,0.0,-0.98948,2e-05,1.18156]
[1778311820756,42.3,80227.84,0.0,-0.98949,2e-05,1.18055]
[1778311825791,42.3,80227.8,0.0,-0.98949,2e-05,1.18049]
[1778311830826,42.3,80227.52,0.0,-0.9895,2e-05,1.18006]
[1778311835862,42.3,80227.29,0.0,-0.98952,2e-05,1.17715]
[1778311840897,42.3,80227.22,0.0,-0.98953,2e-05,1.17704]
[1778311845931,42.3,80226.7,0.0,-0.98953,2e-05,1.17625]
[1778311850967,42.3,80226.3,0.0,-0.98954,2e-05,1.17564]
[1778311856010,42.3,80227.24,0.0,-0.98953,2e-05,1.17707]
[1778311861037,42.3,80227.45,0.0,-0.98952,2e-05,1.17739]
[1778311866073,42.3,80228.14,0.0,-0.98951,2e-05,1.17845]
[1778311872117,42.3,80227.61,0.0,-0.98952,2e-05,1.17764]
[1778311877152,42.3,80226.91,0.0,-0.98953,2e-05,1.17657]
[1778311884010,42.3,80226.94,0.0,-0.98953,2e-05,1.17661]
[1778311889237,42.3,80234.06,0.0,-0.98942,2e-05,1.18754]
[1778311895279,42.3,80231.56,0.0,-0.98948,2e-05,1.18113]
[1778311904148,42.3,80230.64,0.0,-0.98949,2e-05,1.17972]
[1778311909377,42.3,80230.87,0.0,-0.98949,2e-05,1.18007]
[1778311914413,42.3,80230.6,0.0,-0.9895,2e-05,1.17966]
[1778311919449,42.3,80240.62,0.0,-0.98934,2e-05,1.19509]
[1778311921463,42.3,80243.3,0.0,-0.9893,2e-05,1.19925]
[1778311927506,42.3,80247.94,0.0,-0.98922,2e-05,1.20647]
[1778311934359,42.3,80252.31,0.0,-0.98915,2e-05,1.21331]
[1778311941604,42.3,80254.83,0.0,-0.98911,2e-05,1.21726]
[1778311948653,42.3,80256.53,0.0,-0.98909,2e-05,1.21994]
[1778311953691,42.3,80255.76,0.0,-0.98912,2e-05,1.21611]
[1778311958724,42.3,80252.26,0.0,-0.98918,2e-05,1.21062]
[1778311963761,42.3,80254.21,0.0,-0.98915,2e-05,1.21367]
[1778311968795,42.3,80254.93,0.0,-0.98913,2e-05,1.2148]
[1778311973830,42.3,80258.0,0.0,-0.98909,2e-05,1.21963]
[1778311974839,42.3,80263.89,0.0,-0.98899,2e-05,1.22893]
[1778311976851,42.3,80266.49,0.0,-0.98895,2e-05,1.23305]
[1778311981886,42.3,80269.39,0.0,-0.9889,2e-05,1.23767]
[1778311987928,42.3,80268.2,0.0,-0.98892,2e-05,1.23577]
[1778311992964,42.3,80269.04,0.0,-0.98891,2e-05,1.23711]
[1778311997998,42.3,80267.49,0.0,-0.98893,2e-05,1.23464]
[1778312004849,42.3,80267.44,0.0,-0.98893,2e-05,1.23456]
[1778312010081,42.3,80267.62,0.0,-0.98893,2e-05,1.23485]
[1778312017133,42.3,80267.73,0.0,-0.98895,2e-05,1.23238]
[1778312024182,42.3,80270.3,0.0,-0.98891,2e-05,1.23647]
[1778312028215,42.3,80264.48,0.0,-0.989,2e-05,1.22723]
[1778312030226,42.3,80261.07,0.0,-0.98906,2e-05,1.22184]
[1778312035260,42.3,80262.61,0.0,-0.98903,2e-05,1.22427]
[1778312041304,42.3,80262.83,0.0,-0.98903,2e-05,1.22462]
[1778312046339,42.3,80262.05,0.0,-0.98904,2e-05,1.22339]
[1778312052381,42.3,80263.74,0.0,-0.98902,2e-05,1.22606]
[1778312059429,42.3,80263.6,0.0,-0.98902,2e-05,1.22584]
[1778312064465,42.3,80264.07,0.0,-0.98901,2e-05,1.22658]
[1778312070507,42.3,80266.02,0.0,-0.98898,2e-05,1.22967]
[1778312075541,42.3,80270.43,0.0,-0.98893,2e-05,1.23403]
[1778312080577,42.3,80271.5,0.0,-0.98891,2e-05,1.23573]
[1778312085612,42.3,80271.84,0.0,-0.98891,2e-05,1.23627]
[1778312091654,42.3,80272.85,0.0,-0.98889,2e-05,1.23788]
[1778312096690,42.3,80273.57,0.0,-0.98888,2e-05,1.23903]
[1778312101725,42.3,80274.15,0.0,-0.98887,2e-05,1.23995]
[1778312106759,42.3,80274.68,0.0,-0.98886,2e-05,1.2408]
[1778312110788,42.3,80269.2,0.0,-0.98895,2e-05,1.23207]
[1778312115822,42.3,80268.23,0.0,-0.98897,2e-05,1.23053]
[1778312122871,42.3,80267.76,0.0,-0.98897,2e-05,1.22979]
[1778312127908,42.3,80266.87,0.0,-0.98899,2e-05,1.22838]
[1778312132941,42.3,80266.45,0.0,-0.98902,2e-05,1.22507]
[1778312137977,42.3,80265.95,0.0,-0.98903,2e-05,1.22428]
[1778312143012,42.3,80265.87,0.0,-0.98903,2e-05,1.22416]
[1778312145028,42.3,80272.51,0.0,-0.98892,2e-05,1.23469]
[1778312150061,42.3,80272.92,0.0,-0.98891,2e-05,1.23534]
[1778312155096,42.3,80272.28,0.0,-0.98892,2e-05,1.23432]
[1778312160131,42.3,80273.18,0.0,-0.98891,2e-05,1.23575]
[1778312165167,42.3,80270.86,0.0,-0.98895,2e-05,1.23206]
[1778312170202,42.3,80269.1,0.0,-0.98898,2e-05,1.22927]
[1778312175237,42.3,80269.4,0.0,-0.98897,2e-05,1.22975]
[1778312180272,42.3,80269.65,0.0,-0.98897,2e-05,1.23014]
[1778312185307,42.3,80270.33,0.0,-0.98896,2e-05,1.23122]
[1778312190342,42.3,80269.42,0.0,-0.98897,2e-05,1.22978]
[1778312195377,42.3,80270.4,0.0,-0.98898,2e-05,1.22869]
[1778312199406,42.3,80264.94,0.0,-0.98907,2e-05,1.22006]
[1778312201419,42.3,80264.86,0.0,-0.98907,2e-05,1.21993]
[1778312207461,42.3,80264.65,0.0,-0.98907,2e-05,1.2196]
[1778312214510,42.3,80264.43,0.0,-0.98907,2e-05,1.21925]
[1778312219545,42.3,80264.28,0.0,-0.98908,2e-05,1.21902]
[1778312224594,42.3,80263.82,0.0,-0.98908,2e-05,1.21829]
[1778312229629,42.3,80254.38,0.0,-0.98923,2e-05,1.2035]
[1778312230636,42.3,80249.16,0.0,-0.98932,2e-05,1.19538]
[1778312232650,42.3,80247.44,0.0,-0.98934,2e-05,1.19272]
[1778312237685,42.3,80245.1,0.0,-0.98938,2e-05,1.1891]
[1778312242720,42.3,80239.95,0.0,-0.98946,2e-05,1.18117]
[1778312248762,42.3,80238.48,0.0,-0.98948,2e-05,1.17891]
[1778312253797,42.3,80239.73,0.0,-0.98949,2e-05,1.17826]
[1778312260847,42.3,80243.08,0.0,-0.98943,2e-05,1.1834]
[1778312265881,42.3,80242.37,0.0,-0.98945,2e-05,1.18231]
[1778312270916,42.3,80243.83,0.0,-0.98942,2e-05,1.18456]
[1778312276766,42.3,80243.05,0.0,-0.98943,2e-05,1.18336]
[1778312286021,42.3,80242.36,0.0,-0.98945,2e-05,1.1823]
[1778312291056,42.3,80241.56,0.0,-0.98946,2e-05,1.18107]
[1778312296097,42.3,80240.61,0.0,-0.98947,2e-05,1.17961]
[1778312306976,42.3,80241.05,0.0,-0.98947,2e-05,1.18028]
[1778312312203,42.3,80240.74,0.0,-0.98949,2e-05,1.17724]
[1778312318245,42.3,80240.12,0.0,-0.9895,2e-05,1.17629]
[1778312324287,42.3,80240.47,0.0,-0.9895,2e-05,1.17682]
[1778312329323,42.3,80240.17,0.0,-0.9895,2e-05,1.17636]
[1778312335363,42.3,80240.18,0.0,-0.9895,2e-05,1.17638]
[1778312340400,42.3,80240.94,0.0,-0.98949,2e-05,1.17754]
[1778312345436,42.3,80240.97,0.0,-0.98949,2e-05,1.17759]
[1778312350469,42.3,80236.27,0.0,-0.98956,2e-05,1.1704]
[1778312355505,42.3,80236.47,0.0,-0.98956,2e-05,1.17071]
[1778312360539,42.3,80236.1,0.0,-0.98956,2e-05,1.17014]
[1778312364567,42.3,80230.83,0.0,-0.98965,2e-05,1.16213]
[1778312365574,42.3,80228.94,0.0,-0.98967,2e-05,1.15926]
[1778312370610,42.3,80227.34,0.0,-0.9897,2e-05,1.15684]
[1778312375645,42.3,80226.31,0.0,-0.98974,2e-05,1.15275]
[1778312380680,42.3,80226.75,0.0,-0.98973,2e-05,1.15342]
[1778312385715,42.3,80226.72,0.0,-0.98973,2e-05,1.15337]
[1778312386722,42.3,80231.87,0.0,-0.98965,2e-05,1.16116]
[1778312387729,42.3,80233.37,0.0,-0.98963,2e-05,1.16343]
[1778312388736,42.3,80238.4,0.0,-0.98955,2e-05,1.17109]
[1778312391757,42.3,80241.22,0.0,-0.98951,2e-05,1.1754]
[1778312398811,42.3,80239.85,0.0,-0.98953,2e-05,1.17331]
[1778312403846,42.3,80239.76,0.0,-0.98953,2e-05,1.17317]
[1778312409892,42.3,80238.88,0.0,-0.98954,2e-05,1.17183]
[1778312415932,42.3,80238.68,0.0,-0.98955,2e-05,1.17152]
[1778312421774,42.3,80238.7,0.0,-0.98955,2e-05,1.17155]
[1778312430029,42.3,80237.87,0.0,-0.98956,2e-05,1.17028]
[1778312435066,42.3,80237.55,0.0,-0.98959,2e-05,1.16724]
[1778312441106,42.3,80236.94,0.0,-0.9896,2e-05,1.16631]
[1778312452184,42.3,80237.36,0.0,-0.98959,2e-05,1.16695]
[1778312459236,42.3,80237.68,0.0,-0.98958,2e-05,1.16743]
[1778312466281,42.3,80237.95,0.0,-0.98958,2e-05,1.16785]
[1778312472128,42.3,80238.03,0.0,-0.98958,2e-05,1.16797]
[1778312478367,42.3,80238.14,0.0,-0.98958,2e-05,1.16814]
[1778312483402,42.3,80237.74,0.0,-0.98958,2e-05,1.16753]
[1778312488437,42.3,80238.16,0.0,-0.98958,2e-05,1.16817]
[1778312493472,42.3,80238.07,0.0,-0.9896,2e-05,1.16547]
[1778312502345,42.3,80238.0,0.0,-0.9896,2e-05,1.16537]
[1778312509584,42.3,80238.2,0.0,-0.9896,2e-05,1.16567]
[1778312514618,42.3,80240.86,0.0,-0.98956,2e-05,1.16972]
[1778312520675,42.3,80240.9,0.0,-0.98956,2e-05,1.16978]
[1778312521670,42.3,80234.46,0.0,-0.98966,2e-05,1.15999]
[1778312522679,42.3,80231.33,0.0,-0.9897,2e-05,1.15525]
[1778312524691,42.3,80229.38,0.0,-0.98973,2e-05,1.15231]
[1778312530734,42.3,80230.3,0.0,-0.98972,2e-05,1.1537]
[1778312535770,42.3,80231.81,0.0,-0.9897,2e-05,1.15598]
[1778312542625,42.3,80232.33,0.0,-0.98969,2e-05,1.15676]
[1778312549866,42.3,80231.69,0.0,-0.9897,2e-05,1.1558]
[1778312556917,42.3,80232.51,0.0,-0.98971,2e-05,1.15449]
[1778312561950,42.3,80232.9,0.0,-0.9897,2e-05,1.15508]
[1778312566986,42.3,80233.03,0.0,-0.9897,2e-05,1.15528]
[1778312572841,42.3,80232.75,0.0,-0.9897,2e-05,1.15486]
[1778312582911,42.3,80233.43,0.0,-0.98969,2e-05,1.15589]
[1778312592983,42.3,80234.77,0.0,-0.98967,2e-05,1.15791]
[1778312600223,42.3,80239.35,0.0,-0.9896,2e-05,1.16486]
[1778312605257,42.3,80237.96,0.0,-0.98962,2e-05,1.16275]
[1778312611303,42.3,80234.16,0.0,-0.9897,2e-05,1.15445]
[1778312612309,42.3,80217.68,0.0,-0.98995,1e-05,1.12977]
[1778312613314,42.3,80207.62,0.0,-0.9901,1e-05,1.11491]
[1778312614324,42.3,80209.18,0.0,-0.99008,1e-05,1.11721]
[1778312619357,42.3,80212.21,0.0,-0.99004,1e-05,1.12167]
[1778312621371,42.3,80221.24,0.0,-0.9899,2e-05,1.13506]
[1778312623388,42.3,80222.09,0.0,-0.98989,2e-05,1.13633]
[1778312627412,42.3,80226.51,0.0,-0.98982,2e-05,1.14294]
[1778312633454,42.3,80227.79,0.0,-0.9898,2e-05,1.14486]
[1778312638489,42.3,80220.55,0.0,-0.98991,2e-05,1.13403]
[1778312641514,42.3,80215.72,0.0,-0.98998,1e-05,1.12686]
[1778312642521,42.3,80212.54,0.0,-0.99003,1e-05,1.12216]
[1778312647554,42.3,80218.99,0.0,-0.98993,2e-05,1.13171]
[1778312649568,42.3,80220.53,0.0,-0.98991,2e-05,1.134]
[1778312659637,42.3,80221.31,0.0,-0.9899,2e-05,1.13517]
[1778312666690,42.3,80222.3,0.0,-0.98988,2e-05,1.13664]
[1778312668700,42.3,80230.85,0.0,-0.98976,2e-05,1.14945]
[1778312669707,42.3,80230.64,0.0,-0.98976,2e-05,1.14914]
[1778312673735,42.3,80233.33,0.0,-0.98974,2e-05,1.15065]
[1778312678771,42.3,80237.73,0.0,-0.98967,2e-05,1.1573]
[1778312683805,42.3,80235.59,0.0,-0.9897,2e-05,1.15406]
[1778312688841,42.3,80234.72,0.0,-0.98972,2e-05,1.15275]
[1778312691862,42.3,80240.61,0.0,-0.98963,2e-05,1.16167]
[1778312696899,42.3,80248.35,0.0,-0.98951,2e-05,1.17347]
[1778312698913,42.3,80250.13,0.0,-0.98948,2e-05,1.1762]
[1778312701934,42.3,80243.58,0.0,-0.98958,2e-05,1.16618]
[1778312707975,42.3,80240.94,0.0,-0.98962,2e-05,1.16217]
[1778312713011,42.3,80236.27,0.0,-0.98969,2e-05,1.15509]
[1778312718046,42.3,80235.68,0.0,-0.9897,2e-05,1.1542]
[1778312721087,42.3,80200.54,0.0,-0.99023,1e-05,1.10209]
[1778312727133,42.3,80201.06,0.0,-0.99022,1e-05,1.10285]
[1778312730153,42.3,80207.44,0.0,-0.99013,1e-05,1.11217]
[1778312733174,42.3,80211.31,0.0,-0.99009,1e-05,1.11537]
[1778312737202,42.3,80216.64,0.0,-0.99001,1e-05,1.12322]
[1778312742237,42.3,80219.94,0.0,-0.98996,1e-05,1.12811]
[1778312747273,42.3,80219.67,0.0,-0.98997,1e-05,1.12771]
[1778312754126,42.3,80219.38,0.0,-0.98997,1e-05,1.12728]
[1778312759359,42.3,80218.98,0.0,-0.98998,1e-05,1.12669]
[1778312764393,42.3,80218.23,0.0,-0.98999,1e-05,1.12558]
[1778312771447,42.3,80218.79,0.0,-0.98998,1e-05,1.12641]
[1778312777489,42.3,80220.19,0.0,-0.98996,1e-05,1.12848]
[1778312783531,42.3,80220.99,0.0,-0.98995,1e-05,1.12967]
[1778312788566,42.3,80221.23,0.0,-0.98994,2e-05,1.13003]
[1778312793602,42.3,80221.26,0.0,-0.98997,1e-05,1.12756]
[1778312798637,42.3,80221.37,0.0,-0.98996,1e-05,1.12773]
[1778312799643,42.3,80203.85,0.0,-0.99022,1e-05,1.10198]
[1778312800650,42.3,80195.38,0.0,-0.99035,1e-05,1.0897]
[1778312801659,42.3,80195.4,0.0,-0.99035,1e-05,1.08973]
[1778312812734,42.3,80192.95,0.0,-0.99038,1e-05,1.0862]
[1778312819784,42.3,80191.96,0.0,-0.9904,1e-05,1.08478]
[1778312826833,42.3,80190.79,0.0,-0.99041,1e-05,1.08309]
[1778312831871,42.3,80190.66,0.0,-0.99041,1e-05,1.08291]
[1778312836906,42.3,80190.51,0.0,-0.99042,1e-05,1.08269]
[1778312841939,42.3,80190.47,0.0,-0.99042,1e-05,1.08264]
[1778312846978,42.3,80187.22,0.0,-0.99046,1e-05,1.07798]
[1778312852012,42.3,80186.34,0.0,-0.9905,1e-05,1.0743]
[1778312857047,42.3,80185.43,0.0,-0.99051,1e-05,1.073]
[1778312863088,42.3,80185.56,0.0,-0.99051,1e-05,1.07318]
[1778312870137,42.3,80185.9,0.0,-0.9905,1e-05,1.07367]
[1778312875172,42.3,80185.79,0.0,-0.99051,1e-05,1.07351]
[1778312880207,42.3,80186.8,0.0,-0.99049,1e-05,1.07495]
[1778312885244,42.3,80186.4,0.0,-0.9905,1e-05,1.07438]
[1778312890281,42.3,80186.36,0.0,-0.9905,1e-05,1.07432]
[1778312896319,42.3,80186.31,0.0,-0.9905,1e-05,1.07425]
[1778312901354,42.3,80188.04,0.0,-0.99047,1e-05,1.07672]
[1778312902361,42.3,80194.78,0.0,-0.99038,1e-05,1.08639]
[1778312903371,42.3,80194.77,0.0,-0.99038,1e-05,1.08638]
[1778312908403,42.3,80195.69,0.0,-0.99036,1e-05,1.0877]
[1778312913438,42.3,80197.78,0.0,-0.99035,1e-05,1.08827]
[1778312918473,42.3,80199.15,0.0,-0.99033,1e-05,1.09025]
[1778312923508,42.3,80224.27,0.0,-0.98996,1e-05,1.12702]
[1778312925328,42.3,80231.81,0.0,-0.98985,2e-05,1.13825]
[1778312931564,42.3,80230.04,0.0,-0.98988,2e-05,1.1356]
[1778312936601,42.3,80226.31,0.0,-0.98993,2e-05,1.13004]
[1778312941635,42.3,80225.23,0.0,-0.98995,2e-05,1.12844]
[1778312948684,42.3,80223.91,0.0,-0.98997,1e-05,1.12648]
[1778312954729,42.3,80223.13,0.0,-0.98998,1e-05,1.12532]
[1778312960768,42.3,80222.25,0.0,-0.98999,1e-05,1.12402]
[1778312967817,42.3,80221.35,0.0,-0.99001,1e-05,1.12269]
[1778312972852,42.3,80222.03,0.0,-0.99002,1e-05,1.12119]
[1778312982922,42.3,80221.27,0.0,-0.99003,1e-05,1.12007]
[1778312990978,42.3,80220.23,0.0,-0.99005,1e-05,1.11854]
[1778312998028,42.3,80220.42,0.0,-0.99004,1e-05,1.11882]
[1778313003063,42.3,80218.4,0.0,-0.99007,1e-05,1.11584]
[1778313011119,42.3,80218.74,0.0,-0.99007,1e-05,1.11634]
[1778313022196,42.3,80218.86,0.0,-0.99007,1e-05,1.11652]
[1778313028242,42.3,80217.78,0.0,-0.99008,1e-05,1.11493]
[1778313036126,42.3,80217.83,0.0,-0.9901,1e-05,1.11251]
[1778313046367,42.3,80217.67,0.0,-0.9901,1e-05,1.11228]
[1778313051400,42.3,80225.58,0.0,-0.98999,1e-05,1.12394]
[1778313052408,42.3,80226.02,0.0,-0.98998,1e-05,1.12459]
[1778313057443,42.3,80228.14,0.0,-0.98995,2e-05,1.12774]
[1778313062481,42.3,80228.58,0.0,-0.98994,2e-05,1.12839]
[1778313067516,42.3,80228.4,0.0,-0.98994,2e-05,1.12813]
[1778313076409,42.3,80228.7,0.0,-0.98994,2e-05,1.12857]
[1778313082622,42.3,80229.32,0.0,-0.98993,2e-05,1.12949]
[1778313087657,42.3,80219.48,0.0,-0.99008,1e-05,1.11494]
[1778313088666,42.3,80217.99,0.0,-0.9901,1e-05,1.11275]
[1778313093699,42.3,80219.18,0.0,-0.9901,1e-05,1.11201]
[1778313098734,42.3,80220.19,0.0,-0.99009,1e-05,1.11349]
[1778313106790,42.3,80223.0,0.0,-0.99005,1e-05,1.11763]
[1778313111827,42.3,80225.65,0.0,-0.99001,1e-05,1.12154]
[1778313119882,42.3,80227.56,0.0,-0.98998,1e-05,1.12437]
[1778313122904,42.3,80234.95,0.0,-0.98987,2e-05,1.13536]
[1778313124918,42.3,80238.7,0.0,-0.98981,2e-05,1.14098]
[1778313129960,42.3,80241.64,0.0,-0.98977,2e-05,1.14539]
[1778313135001,42.3,80243.31,0.0,-0.98974,2e-05,1.1479]
[1778313140030,42.3,80243.11,0.0,-0.98974,2e-05,1.1476]
[1778313145067,42.3,80242.02,0.0,-0.98976,2e-05,1.14596]
[1778313150101,42.3,80239.83,0.0,-0.98979,2e-05,1.14267]
[1778313155146,42.3,80239.17,0.0,-0.98983,2e-05,1.13915]
[1778313161178,42.3,80238.48,0.0,-0.98984,2e-05,1.13811]
[1778313167220,42.3,80238.09,0.0,-0.98984,2e-05,1.13753]
[1778313172255,42.3,80234.6,0.0,-0.98989,2e-05,1.13232]
[1778313178297,42.3,80234.44,0.0,-0.9899,2e-05,1.13208]
[1778313183332,42.3,80234.71,0.0,-0.98989,2e-05,1.13248]
[1778313190387,42.3,80234.88,0.0,-0.98989,2e-05,1.13274]
[1778313195416,42.3,80235.44,0.0,-0.98988,2e-05,1.13357]
[1778313202465,42.3,80235.58,0.0,-0.98988,2e-05,1.13378]
[1778313208508,42.3,80235.52,0.0,-0.98988,2e-05,1.13369]
[1778313213542,42.3,80234.48,0.0,-0.98992,2e-05,1.12962]
[1778313220591,42.3,80234.52,0.0,-0.98992,2e-05,1.12968]
[1778313225627,42.3,80234.36,0.0,-0.98992,2e-05,1.12944]
[1778313230662,42.3,80234.05,0.0,-0.98992,2e-05,1.12898]
[1778313237530,42.3,80234.01,0.0,-0.98993,2e-05,1.12892]
[1778313243753,42.3,80233.74,0.0,-0.98993,2e-05,1.12852]
[1778313249796,42.3,80233.61,0.0,-0.98993,2e-05,1.12832]
[1778313254831,42.3,80233.44,0.0,-0.98993,2e-05,1.12807]
[1778313260876,42.3,80238.08,0.0,-0.98986,2e-05,1.13499]
[1778313265910,42.3,80239.73,0.0,-0.98984,2e-05,1.13745]
[1778313275983,42.3,80238.68,0.0,-0.98988,2e-05,1.13336]
[1778313281019,42.3,80238.81,0.0,-0.98987,2e-05,1.13355]
[1778313287881,42.3,80238.62,0.0,-0.98988,2e-05,1.13327]
[1778313293102,42.3,80238.05,0.0,-0.98989,2e-05,1.13242]
[1778313298137,42.3,80238.7,0.0,-0.98988,2e-05,1.13339]
[1778313303175,42.3,80238.5,0.0,-0.98988,2e-05,1.13309]
[1778313312236,42.3,80238.95,0.0,-0.98987,2e-05,1.13376]
[1778313318097,42.3,80239.09,0.0,-0.98987,2e-05,1.13397]
[1778313323313,42.3,80239.23,0.0,-0.98987,2e-05,1.13418]
[1778313332377,42.3,80239.46,0.0,-0.98989,2e-05,1.13199]
[1778313338237,42.3,80239.59,0.0,-0.98988,2e-05,1.13219]
[1778313343454,42.3,80239.47,0.0,-0.98989,2e-05,1.13201]
[1778313349496,42.3,80240.34,0.0,-0.98987,2e-05,1.13331]
[1778313353524,42.3,80245.78,0.0,-0.98979,2e-05,1.14145]
[1778313361580,42.3,80247.29,0.0,-0.98977,2e-05,1.14372]
[1778313366617,42.3,80243.75,0.0,-0.98982,2e-05,1.13841]
[1778313371650,42.3,80244.06,0.0,-0.98982,2e-05,1.13887]
[1778313377696,42.3,80243.79,0.0,-0.98982,2e-05,1.13847]
[1778313384745,42.3,80243.24,0.0,-0.98983,2e-05,1.13764]
[1778313389780,42.3,80243.07,0.0,-0.98983,2e-05,1.13739]
[1778313398657,42.3,80242.27,0.0,-0.98987,2e-05,1.13366]
[1778313404887,42.3,80242.01,0.0,-0.98987,2e-05,1.13327]
[1778313414957,42.3,80241.89,0.0,-0.98987,2e-05,1.13309]
[1778313419993,42.3,80242.02,0.0,-0.98987,2e-05,1.13329]
[1778313428867,42.3,80241.93,0.0,-0.98987,2e-05,1.13315]
[1778313435097,42.3,80241.71,0.0,-0.98987,2e-05,1.13282]
[1778313442147,42.3,80250.78,0.0,-0.98974,2e-05,1.14643]
[1778313447184,42.3,80254.5,0.0,-0.98968,2e-05,1.15205]
[1778313453226,42.3,80250.7,0.0,-0.98976,2e-05,1.14376]
[1778313458260,42.3,80250.07,0.0,-0.98977,2e-05,1.14281]
[1778313463299,42.3,80247.35,0.0,-0.98981,2e-05,1.13873]
[1778313469148,42.3,80246.67,0.0,-0.98982,2e-05,1.13771]
[1778313477393,42.3,80244.99,0.0,-0.98985,2e-05,1.13519]
[1778313482428,42.3,80244.02,0.0,-0.98986,2e-05,1.13374]
[1778313487462,42.3,80243.88,0.0,-0.98986,2e-05,1.13353]
[1778313493505,42.3,80243.36,0.0,-0.98987,2e-05,1.13276]
[1778313499548,42.3,80241.59,0.0,-0.9899,2e-05,1.13012]
[1778313504582,42.3,80238.16,0.0,-0.98995,2e-05,1.12501]
[1778313509616,42.3,80237.36,0.0,-0.98996,2e-05,1.12383]
[1778313514652,42.3,80236.84,0.0,-0.98999,2e-05,1.12054]
[1778313519687,42.3,80236.65,0.0,-0.98999,2e-05,1.12026]
[1778313529569,42.3,80237.41,0.0,-0.98998,2e-05,1.12139]
[1778313534792,42.3,80237.99,0.0,-0.98997,2e-05,1.12225]
[1778313539827,42.3,80239.48,0.0,-0.98995,2e-05,1.12446]
[1778313548890,42.3,80239.42,0.0,-0.98995,2e-05,1.12437]
[1778313553925,42.3,80239.35,0.0,-0.98995,2e-05,1.12426]
[1778313559779,42.3,80239.44,0.0,-0.98995,2e-05,1.1244]
[1778313566008,42.3,80239.7,0.0,-0.98995,2e-05,1.12478]
[1778313572053,42.3,80240.62,0.0,-0.98996,2e-05,1.12363]
[1778313579919,42.3,80244.79,0.0,-0.98989,2e-05,1.12983]
[1778313589989,42.3,80248.83,0.0,-0.98983,2e-05,1.13587]
[1778313598238,42.3,80251.93,0.0,-0.98978,2e-05,1.14052]
[1778313600638,42.3,80252.1,0.0,-0.98978,2e-05,1.14077]
[1778313603012,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313600142,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313611823,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313611874,42.3,80214.81,0.0,-0.99034,1e-05,1.08585]
[1778313613355,42.3,80247.73,0.0,-0.98985,2e-05,1.13422]
[1778313620209,42.3,80249.46,0.0,-0.98982,2e-05,1.13681]
[1778313625446,42.3,80253.05,0.0,-0.98977,2e-05,1.1422]
[1778313630481,42.3,80258.11,0.0,-0.98969,2e-05,1.14983]
[1778313635520,42.3,80257.53,0.0,-0.98972,2e-05,1.1464]
[1778313640555,42.3,80259.2,0.0,-0.9897,2e-05,1.14892]
[1778313648611,42.3,80259.62,0.0,-0.98969,2e-05,1.14956]
[1778313654653,42.3,80257.54,0.0,-0.98972,2e-05,1.14641]
[1778313659689,42.3,80257.96,0.0,-0.98971,2e-05,1.14705]
[1778313663717,42.3,80265.03,0.0,-0.98961,2e-05,1.15776]
[1778313669760,42.3,80265.27,0.0,-0.9896,2e-05,1.15812]
[1778313674794,42.3,80268.57,0.0,-0.98955,2e-05,1.16315]
[1778313679834,42.3,80273.48,0.0,-0.98947,2e-05,1.17067]
[1778313684864,42.3,80272.51,0.0,-0.98949,2e-05,1.16918]
[1778313689899,42.3,80272.81,0.0,-0.98948,2e-05,1.16964]
[1778313694935,42.3,80271.84,0.0,-0.98952,2e-05,1.16557]
[1778313700977,42.3,80271.69,0.0,-0.98952,2e-05,1.16534]
[1778313707019,42.3,80271.99,0.0,-0.98952,2e-05,1.1658]
[1778313720110,42.3,80272.23,0.0,-0.98952,2e-05,1.16616]
[1778313727159,42.3,80271.56,0.0,-0.98953,2e-05,1.16514]
[1778313732194,42.3,80272.16,0.0,-0.98952,2e-05,1.16606]
[1778313737226,42.3,80291.61,0.0,-0.98921,2e-05,1.19612]
[1778313738236,42.3,80308.64,0.0,-0.98893,2e-05,1.22296]
[1778313741067,42.3,80304.02,0.0,-0.98901,2e-05,1.21563]
[1778313748306,42.3,80303.07,0.0,-0.98902,2e-05,1.21413]
[1778313751136,42.3,80329.57,0.0,-0.98861,2e-05,1.25388]
[1778313751328,42.3,80329.57,0.0,-0.98861,2e-05,1.25388]
[1778313752334,42.3,80340.54,0.0,-0.98842,2e-05,1.27178]
[1778313754349,42.3,80332.81,0.0,-0.98855,2e-05,1.25914]
[1778313759383,42.3,80328.06,0.0,-0.98863,2e-05,1.25143]
[1778313764418,42.3,80328.7,0.0,-0.98862,2e-05,1.25247]
[1778313766432,42.3,80340.85,0.0,-0.98842,2e-05,1.27229]
[1778313767439,42.3,80347.13,0.0,-0.98831,2e-05,1.28263]
[1778313770461,42.3,80356.25,0.0,-0.98815,2e-05,1.29777]
[1778313771467,42.3,80363.52,0.0,-0.98803,2e-05,1.30994]
[1778313776502,42.3,80363.99,0.0,-0.98802,2e-05,1.31073]
[1778313781538,42.3,80357.02,0.0,-0.98814,2e-05,1.29905]
[1778313785566,42.3,80349.95,0.0,-0.98826,2e-05,1.2873]
[1778313788586,42.3,80343.59,0.0,-0.98837,2e-05,1.27679]
[1778313793621,42.3,80341.38,0.0,-0.98841,2e-05,1.27316]
[1778313797649,42.3,80335.37,0.0,-0.98851,2e-05,1.26332]
[1778313802685,42.3,80333.24,0.0,-0.98855,2e-05,1.25984]
[1778313806712,42.3,80339.42,0.0,-0.98844,2e-05,1.26994]
[1778313808726,42.3,80344.92,0.0,-0.98835,2e-05,1.27898]
[1778313810740,42.3,80355.97,0.0,-0.98816,2e-05,1.2973]
[1778313815775,42.3,80356.24,0.0,-0.98818,2e-05,1.29497]
[1778313820810,42.3,80355.9,0.0,-0.98818,2e-05,1.2944]
[1778313825845,42.3,80357.81,0.0,-0.98815,2e-05,1.29758]
[1778313830880,42.3,80359.27,0.0,-0.98813,2e-05,1.30002]
[1778313835915,42.3,80361.3,0.0,-0.98809,2e-05,1.30342]
[1778313840950,42.3,80361.27,0.0,-0.98809,2e-05,1.30337]
[1778313845987,42.3,80358.95,0.0,-0.98813,2e-05,1.29949]
[1778313851021,42.3,80359.09,0.0,-0.98813,2e-05,1.29972]
[1778313856061,42.3,80352.51,0.0,-0.98824,2e-05,1.28877]
[1778313861095,42.3,80354.31,0.0,-0.98821,2e-05,1.29176]
[1778313866126,42.3,80355.65,0.0,-0.98819,2e-05,1.29399]
[1778313871162,42.3,80360.75,0.0,-0.98812,2e-05,1.2997]
[1778313876196,42.3,80361.74,0.0,-0.98811,2e-05,1.30136]
[1778313882242,42.3,80366.03,0.0,-0.98803,2e-05,1.30855]
[1778313885260,42.3,80371.84,0.0,-0.98793,2e-05,1.31834]
[1778313891305,42.3,80371.84,0.0,-0.98793,2e-05,1.31834]
[1778313896341,42.3,80384.0,0.0,-0.98771,2e-05,1.33901]
[1778313897350,42.3,80391.21,0.0,-0.98758,2e-05,1.35139]
[1778313898358,42.3,80390.78,0.0,-0.98759,2e-05,1.35065]
[1778313903392,42.3,80390.14,0.0,-0.9876,2e-05,1.34955]
[1778313904399,42.3,80383.97,0.0,-0.98771,2e-05,1.33896]
[1778313905407,42.3,80381.74,0.0,-0.98775,2e-05,1.33515]
[1778313910442,42.3,80381.82,0.0,-0.98775,2e-05,1.33528]
[1778313915477,42.3,80382.68,0.0,-0.98774,2e-05,1.33675]
[1778313920512,42.3,80376.42,0.0,-0.98785,2e-05,1.32609]
[1778313925547,42.3,80379.26,0.0,-0.9878,2e-05,1.33092]
[1778313932404,42.3,80378.28,0.0,-0.98784,2e-05,1.32642]
[1778313937631,42.3,80376.85,0.0,-0.98787,2e-05,1.32399]
[1778313942673,42.3,80372.51,0.0,-0.98794,2e-05,1.31665]
[1778313947704,42.3,80374.41,0.0,-0.98791,2e-05,1.31986]
[1778313952740,42.3,80373.31,0.0,-0.98793,2e-05,1.318]
[1778313957774,42.3,80368.91,0.0,-0.98801,2e-05,1.31058]
[1778313959788,42.3,80359.65,0.0,-0.98817,2e-05,1.29508]
[1778313961802,42.3,80354.81,0.0,-0.98825,2e-05,1.28704]
[1778313966838,42.3,80356.03,0.0,-0.98823,2e-05,1.28906]
[1778313970865,42.3,80363.12,0.0,-0.98811,2e-05,1.30087]
[1778313974893,42.3,80370.07,0.0,-0.98799,2e-05,1.31254]
[1778313979929,42.3,80370.23,0.0,-0.98798,2e-05,1.31281]
[1778313984964,42.3,80368.12,0.0,-0.98802,2e-05,1.30925]
[1778313989999,42.3,80365.66,0.0,-0.98806,2e-05,1.30513]
[1778313995036,42.3,80364.58,0.0,-0.98811,2e-05,1.30052]
[1778314000072,42.3,80361.4,0.0,-0.98816,2e-05,1.29521]
[1778314006113,42.3,80362.26,0.0,-0.98815,2e-05,1.29664]
[1778314012155,42.3,80362.21,0.0,-0.98815,2e-05,1.29656]
[1778314017190,42.3,80362.15,0.0,-0.98815,2e-05,1.29646]
[1778314022226,42.3,80362.18,0.0,-0.98815,2e-05,1.29651]
[1778314028267,42.3,80362.15,0.0,-0.98815,2e-05,1.29646]
[1778314033303,42.3,80362.25,0.0,-0.98815,2e-05,1.29663]
[1778314038341,42.3,80362.03,0.0,-0.98815,2e-05,1.29626]
[1778314040353,42.3,80368.12,0.0,-0.98804,2e-05,1.30645]
[1778314042369,42.3,80373.47,0.0,-0.98795,2e-05,1.31545]
[1778314044382,42.3,80377.27,0.0,-0.98788,2e-05,1.32188]
[1778314049416,42.3,80377.18,0.0,-0.98789,2e-05,1.32173]
[1778314054452,42.3,80377.76,0.0,-0.9879,2e-05,1.31988]
[1778314060493,42.3,80377.34,0.0,-0.98791,2e-05,1.31917]
[1778314066535,42.3,80376.15,0.0,-0.98793,2e-05,1.31716]
[1778314073401,42.3,80375.51,0.0,-0.98794,2e-05,1.31608]
[1778314079630,42.3,80374.55,0.0,-0.98796,2e-05,1.31446]
[1778314084704,42.3,80373.65,0.0,-0.98797,2e-05,1.31294]
[1778314090739,42.3,80374.39,0.0,-0.98796,2e-05,1.31419]
[1778314096783,42.3,80375.41,0.0,-0.98794,2e-05,1.31591]
[1778314101816,42.3,80377.7,0.0,-0.9879,2e-05,1.31978]
[1778314106851,42.3,80376.41,0.0,-0.98792,2e-05,1.3176]
[1778314111886,42.3,80376.91,0.0,-0.98794,2e-05,1.31562]
[1778314116922,42.3,80377.61,0.0,-0.98793,2e-05,1.31681]
[1778314121956,42.3,80378.13,0.0,-0.98792,2e-05,1.31768]
[1778314129006,42.3,80376.23,0.0,-0.98795,2e-05,1.31448]
[1778314134039,42.3,80377.58,0.0,-0.98793,2e-05,1.31675]
[1778314139075,42.3,80378.02,0.0,-0.98792,2e-05,1.3175]
[1778314141089,42.3,80371.56,0.0,-0.98803,2e-05,1.30661]
[1778314143103,42.3,80366.19,0.0,-0.98813,2e-05,1.29762]
[1778314148139,42.3,80359.07,0.0,-0.98825,2e-05,1.28577]
[1778314150153,42.3,80346.61,0.0,-0.98847,2e-05,1.26525]
[1778314155188,42.3,80345.12,0.0,-0.98849,2e-05,1.26281]
[1778314159215,42.3,80350.08,0.0,-0.98841,2e-05,1.27094]
[1778314164251,42.3,80348.41,0.0,-0.98843,2e-05,1.26819]
[1778314169285,42.3,80354.62,0.0,-0.98833,2e-05,1.27841]
[1778314174320,42.3,80356.57,0.0,-0.98832,2e-05,1.27886]
[1778314179355,42.3,80358.61,0.0,-0.98828,2e-05,1.28223]
[1778314184390,42.3,80360.41,0.0,-0.98825,2e-05,1.28522]
[1778314187411,42.3,80368.12,0.0,-0.98812,2e-05,1.29805]
[1778314192447,42.3,80370.69,0.0,-0.98807,2e-05,1.30235]
[1778314197481,42.3,80370.7,0.0,-0.98807,2e-05,1.30237]
[1778314202518,42.3,80370.72,0.0,-0.98807,2e-05,1.3024]
[1778314208562,42.3,80370.2,0.0,-0.98808,2e-05,1.30153]
[1778314213598,42.3,80362.12,0.0,-0.98822,2e-05,1.28805]
[1778314215612,42.3,80357.87,0.0,-0.9883,2e-05,1.28101]
[1778314220648,42.3,80357.05,0.0,-0.98831,2e-05,1.27966]
[1778314224677,42.3,80360.24,0.0,-0.98826,2e-05,1.28493]
[1778314229711,42.3,80363.42,0.0,-0.9882,2e-05,1.29021]
[1778314237766,42.3,80365.26,0.0,-0.98819,2e-05,1.29049]
[1778314244607,42.3,80366.47,0.0,-0.98817,2e-05,1.2925]
[1778314254677,42.3,80368.01,0.0,-0.98815,2e-05,1.29507]
[1778314260927,42.3,80369.6,0.0,-0.98812,2e-05,1.29772]
[1778314265963,42.3,80370.14,0.0,-0.98811,2e-05,1.29863]
[1778314273011,42.3,80372.17,0.0,-0.98807,2e-05,1.30203]
[1778314278046,42.3,80372.58,0.0,-0.98807,2e-05,1.30271]
[1778314284887,42.3,80372.96,0.0,-0.98806,2e-05,1.30335]
[1778314295168,42.3,80373.76,0.0,-0.98807,2e-05,1.30188]
[1778314301209,42.3,80374.05,0.0,-0.98806,2e-05,1.30237]
[1778314306243,42.3,80375.1,0.0,-0.98805,2e-05,1.30413]
[1778314311279,42.3,80375.13,0.0,-0.98805,2e-05,1.30418]
[1778314316313,42.3,80375.24,0.0,-0.98804,2e-05,1.30437]
[1778314322356,42.3,80375.17,0.0,-0.98805,2e-05,1.30425]
[1778314327390,42.3,80375.54,0.0,-0.98804,2e-05,1.30487]
[1778314335238,42.3,80375.25,0.0,-0.98804,2e-05,1.30438]
[1778314340481,42.3,80375.04,0.0,-0.98805,2e-05,1.30403]
[1778314345516,42.3,80372.74,0.0,-0.98809,2e-05,1.30018]
[1778314351558,42.3,80369.89,0.0,-0.98816,2e-05,1.29262]
[1778314356593,42.3,80368.26,0.0,-0.98819,2e-05,1.2899]
[1778314361629,42.3,80366.89,0.0,-0.98821,2e-05,1.28762]
[1778314367674,42.3,80368.83,0.0,-0.98818,2e-05,1.29085]
[1778314368678,42.3,80378.0,0.0,-0.98802,2e-05,1.30619]
[1778314369685,42.3,80379.19,0.0,-0.988,2e-05,1.30819]
[1778314375726,42.3,80380.09,0.0,-0.98798,2e-05,1.30971]
[1778314380772,42.3,80382.24,0.0,-0.98795,2e-05,1.31333]
[1778314381778,42.3,80393.58,0.0,-0.98774,2e-05,1.33259]
[1778314382786,42.3,80395.45,0.0,-0.98771,2e-05,1.33578]
[1778314387819,42.3,80394.79,0.0,-0.98772,2e-05,1.33466]
[1778314392859,42.3,80395.86,0.0,-0.9877,2e-05,1.33649]
[1778314398901,42.3,80397.52,0.0,-0.98767,2e-05,1.33933]
[1778314405728,42.3,80398.72,0.0,-0.98765,2e-05,1.34139]
[1778314410982,42.3,80399.58,0.0,-0.98764,2e-05,1.34287]
[1778314416018,42.3,80402.29,0.0,-0.98761,2e-05,1.34466]
[1778314421053,42.3,80402.57,0.0,-0.98761,2e-05,1.34514]
[1778314426088,42.3,80403.62,0.0,-0.98759,2e-05,1.34695]
[1778314433137,42.3,80401.86,0.0,-0.98762,2e-05,1.34392]
[1778314435938,42.3,80413.1,0.0,-0.98741,2e-05,1.36336]
[1778314436174,42.3,80413.1,0.0,-0.98741,2e-05,1.36336]
[1778314442215,42.3,80415.36,0.0,-0.98737,2e-05,1.36729]
[1778314447252,42.3,80413.77,0.0,-0.9874,2e-05,1.36452]
[1778314452286,42.3,80412.44,0.0,-0.98743,2e-05,1.36221]
[1778314462353,42.3,80411.23,0.0,-0.98745,2e-05,1.36011]
[1778314467390,42.3,80409.92,0.0,-0.98747,2e-05,1.35784]
[1778314472429,42.3,80409.34,0.0,-0.98751,2e-05,1.35394]
[1778314477462,42.3,80404.98,0.0,-0.98759,2e-05,1.34641]
[1778314482496,42.3,80404.96,0.0,-0.98759,2e-05,1.34638]
[1778314488538,42.3,80404.25,0.0,-0.9876,2e-05,1.34516]
[1778314494581,42.3,80407.83,0.0,-0.98754,2e-05,1.35133]
[1778314501631,42.3,80409.58,0.0,-0.9875,2e-05,1.35436]
[1778314506665,42.3,80408.73,0.0,-0.98752,2e-05,1.35289]
[1778314512707,42.3,80408.22,0.0,-0.98753,2e-05,1.35201]
[1778314517744,42.3,80413.43,0.0,-0.98743,2e-05,1.36103]
[1778314522812,42.3,80411.86,0.0,-0.98746,2e-05,1.35831]
[1778314524795,42.3,80421.55,0.0,-0.98728,2e-05,1.3752]
[1778314525803,42.3,80422.04,0.0,-0.98728,2e-05,1.37606]
[1778314530841,42.3,80421.36,0.0,-0.98729,2e-05,1.37487]
[1778314535879,42.3,80423.21,0.0,-0.98728,2e-05,1.37519]
[1778314540912,42.3,80422.05,0.0,-0.9873,2e-05,1.37316]
[1778314546953,42.3,80421.53,0.0,-0.98731,2e-05,1.37225]
[1778314551988,42.3,80421.15,0.0,-0.98732,2e-05,1.37159]
[1778314557029,42.3,80420.85,0.0,-0.98732,2e-05,1.37106]
[1778314562062,42.3,80421.0,0.0,-0.98732,2e-05,1.37133]
[1778314567098,42.3,80421.11,0.0,-0.98732,2e-05,1.37152]
[1778314573139,42.3,80418.64,0.0,-0.98736,2e-05,1.3672]
[1778314582209,42.3,80418.37,0.0,-0.98737,2e-05,1.36673]
[1778314587241,42.3,80418.26,0.0,-0.98737,2e-05,1.36654]
[1778314592275,42.3,80418.06,0.0,-0.9874,2e-05,1.36329]
[1778314597331,42.3,80417.4,0.0,-0.98741,2e-05,1.36214]
[1778314604359,42.3,80417.02,0.0,-0.98742,2e-05,1.36148]
[1778314614438,42.3,80417.07,0.0,-0.98742,2e-05,1.36157]
[1778314616448,42.3,80410.9,0.0,-0.98753,2e-05,1.35087]
[1778314622497,42.3,80409.73,0.0,-0.98755,2e-05,1.34885]
[1778314627535,42.3,80411.03,0.0,-0.98753,2e-05,1.35109]
[1778314634577,42.3,80411.51,0.0,-0.98752,2e-05,1.35192]
[1778314639613,42.3,80416.67,0.0,-0.98743,2e-05,1.36087]
[1778314645654,42.3,80416.42,0.0,-0.98743,2e-05,1.36044]
[1778314650689,42.3,80416.29,0.0,-0.98743,2e-05,1.36021]
[1778314655724,42.3,80418.28,0.0,-0.98742,2e-05,1.36077]
[1778314660760,42.3,80417.87,0.0,-0.98743,2e-05,1.36006]
[1778314665795,42.3,80417.67,0.0,-0.98743,2e-05,1.35971]
[1778314670830,42.3,80416.77,0.0,-0.98745,2e-05,1.35815]
[1778314675868,42.3,80416.73,0.0,-0.98745,2e-05,1.35808]
[1778314681906,42.3,80413.39,0.0,-0.98751,2e-05,1.35229]
[1778314686945,42.3,80410.49,0.0,-0.98757,2e-05,1.34728]
[1778314692984,42.3,80408.14,0.0,-0.98761,2e-05,1.34323]
[1778314698022,42.3,80406.41,0.0,-0.98764,2e-05,1.34026]
[1778314706075,42.3,80405.27,0.0,-0.98766,2e-05,1.3383]
[1778314711110,42.3,80405.72,0.0,-0.98768,2e-05,1.3362]
[1778314713125,42.3,80411.23,0.0,-0.98758,2e-05,1.34567]
[1778314718159,42.3,80413.34,0.0,-0.98754,2e-05,1.34932]
[1778314723195,42.3,80413.2,0.0,-0.98754,2e-05,1.34907]
[1778314729237,42.3,80413.29,0.0,-0.98754,2e-05,1.34923]
[1778314734274,42.3,80411.84,0.0,-0.98757,2e-05,1.34673]
[1778314740315,42.3,80413.14,0.0,-0.98754,2e-05,1.34897]
[1778314745351,42.3,80413.96,0.0,-0.98753,2e-05,1.35039]
[1778314750387,42.3,80414.89,0.0,-0.98751,2e-05,1.35199]
[1778314755422,42.3,80414.74,0.0,-0.98751,2e-05,1.35174]
[1778314760458,42.3,80414.28,0.0,-0.98752,2e-05,1.35094]
[1778314767506,42.3,80413.93,0.0,-0.98753,2e-05,1.35033]
[1778314772541,42.3,80412.46,0.0,-0.98758,2e-05,1.34491]
[1778314777577,42.3,80412.78,0.0,-0.98757,2e-05,1.34546]
[1778314786640,42.3,80413.79,0.0,-0.98756,2e-05,1.34721]
[1778314791674,42.3,80415.22,0.0,-0.98753,2e-05,1.34968]
[1778314796710,42.3,80418.28,0.0,-0.98747,2e-05,1.35497]
[1778314801746,42.3,80418.41,0.0,-0.98747,2e-05,1.3552]
[1778314806781,42.3,80418.67,0.0,-0.98747,2e-05,1.35565]
[1778314811818,42.3,80418.6,0.0,-0.98747,2e-05,1.35553]
[1778314818868,42.3,80418.72,0.0,-0.98747,2e-05,1.35574]
[1778314823899,42.3,80417.44,0.0,-0.98749,2e-05,1.35352]
[1778314830951,42.3,80417.05,0.0,-0.9875,2e-05,1.35284]
[1778314835986,42.3,80416.91,0.0,-0.98753,2e-05,1.34971]
[1778314841024,42.3,80410.91,0.0,-0.98763,2e-05,1.33937]
[1778314846060,42.3,80410.31,0.0,-0.98765,2e-05,1.33834]
[1778314852103,42.3,80409.17,0.0,-0.98767,2e-05,1.33638]
[1778314857136,42.3,80408.99,0.0,-0.98767,2e-05,1.33607]
[1778314863178,42.3,80408.95,0.0,-0.98767,2e-05,1.336]
[1778314869018,42.3,80409.15,0.0,-0.98767,2e-05,1.33635]
[1778314874272,42.3,80409.07,0.0,-0.98767,2e-05,1.33621]
[1778314876285,42.3,80403.11,0.0,-0.98778,2e-05,1.32602]
[1778314879088,42.3,80401.24,0.0,-0.98781,2e-05,1.32283]
[1778314884336,42.3,80399.47,0.0,-0.98784,2e-05,1.31982]
[1778314892392,42.3,80399.1,0.0,-0.98787,2e-05,1.31635]
[1778314897426,42.3,80398.08,0.0,-0.98789,2e-05,1.31462]
[1778314904476,42.3,80397.95,0.0,-0.98789,2e-05,1.3144]
[1778314909511,42.3,80397.34,0.0,-0.9879,2e-05,1.31337]
[1778314915554,42.3,80396.64,0.0,-0.98792,2e-05,1.31219]
[1778314920589,42.3,80395.73,0.0,-0.98793,2e-05,1.31065]
[1778314925624,42.3,80395.05,0.0,-0.98794,2e-05,1.3095]
[1778314931665,42.3,80393.91,0.0,-0.98796,2e-05,1.30758]
[1778314939509,42.3,80395.25,0.0,-0.98794,2e-05,1.30984]
[1778314945763,42.3,80395.29,0.0,-0.98794,2e-05,1.30991]
[1778314950798,42.3,80394.37,0.0,-0.98796,2e-05,1.30835]
[1778314955833,42.3,80392.97,0.0,-0.98801,2e-05,1.30317]
[1778314962882,42.3,80392.67,0.0,-0.98801,2e-05,1.30266]
[1778314968925,42.3,80392.32,0.0,-0.98802,2e-05,1.30207]
[1778314974966,42.3,80391.52,0.0,-0.98803,2e-05,1.30073]
[1778314983022,42.3,80391.38,0.0,-0.98803,2e-05,1.30049]
[1778314990071,42.3,80390.79,0.0,-0.98804,2e-05,1.2995]
[1778314996113,42.3,80390.81,0.0,-0.98804,2e-05,1.29954]
[1778315001148,42.3,80390.73,0.0,-0.98805,2e-05,1.2994]
[1778315006183,42.3,80390.8,0.0,-0.98804,2e-05,1.29952]
[1778315011218,42.3,80391.05,0.0,-0.98807,2e-05,1.29712]
[1778315016254,42.3,80391.63,0.0,-0.98806,2e-05,1.29809]
[1778315027331,42.3,80393.01,0.0,-0.98803,2e-05,1.30041]
[1778315032366,42.3,80393.43,0.0,-0.98802,2e-05,1.30111]
[1778315037400,42.3,80394.46,0.0,-0.98801,2e-05,1.30285]
[1778315043444,42.3,80393.79,0.0,-0.98802,2e-05,1.30172]
[1778315050286,42.3,80393.04,0.0,-0.98803,2e-05,1.30046]
[1778315059556,42.3,80393.29,0.0,-0.98803,2e-05,1.30088]
[1778315070426,42.3,80393.61,0.0,-0.98802,2e-05,1.30142]
[1778315080495,42.3,80393.63,0.0,-0.98804,2e-05,1.29863]
[1778315090565,42.3,80393.67,0.0,-0.98804,2e-05,1.29869]
[1778315095810,42.3,80395.19,0.0,-0.98802,2e-05,1.30125]
[1778315101853,42.3,80394.94,0.0,-0.98802,2e-05,1.30083]
[1778315106888,42.3,80394.54,0.0,-0.98803,2e-05,1.30015]
[1778315114944,42.3,80394.54,0.0,-0.98803,2e-05,1.30015]
[1778315119980,42.3,80388.1,0.0,-0.98814,2e-05,1.28937]
[1778315125014,42.3,80387.58,0.0,-0.98815,2e-05,1.28851]
[1778315130847,42.3,80391.77,0.0,-0.98808,2e-05,1.29551]
[1778315136092,42.3,80392.05,0.0,-0.9881,2e-05,1.29316]
[1778315142131,42.3,80392.11,0.0,-0.9881,2e-05,1.29326]
[1778315150987,42.3,80392.18,0.0,-0.9881,2e-05,1.29338]
[1778315156230,42.3,80392.28,0.0,-0.98809,2e-05,1.29355]
[1778315165296,42.3,80392.19,0.0,-0.9881,2e-05,1.29339]
[1778315170331,42.3,80391.09,0.0,-0.98811,2e-05,1.29155]
[1778315175367,42.3,80391.68,0.0,-0.9881,2e-05,1.29254]
[1778315181221,42.3,80391.84,0.0,-0.9881,2e-05,1.29281]
[1778315187450,42.3,80391.74,0.0,-0.9881,2e-05,1.29264]
[1778315192485,42.3,80391.51,0.0,-0.98813,2e-05,1.28944]
[1778315200546,42.3,80391.41,0.0,-0.98813,2e-05,1.28928]
[1778315208601,42.3,80391.5,0.0,-0.98813,2e-05,1.28943]
[1778315214643,42.3,80391.31,0.0,-0.98814,2e-05,1.28911]
[1778315221695,42.3,80390.87,0.0,-0.98814,2e-05,1.28838]
[1778315228741,42.3,80390.55,0.0,-0.98815,2e-05,1.28784]
[1778315235792,42.3,80390.03,0.0,-0.98816,2e-05,1.28697]
[1778315241693,42.3,80393.74,0.0,-0.98809,2e-05,1.29317]
[1778315246868,42.3,80393.63,0.0,-0.9881,2e-05,1.29299]
[1778315247876,42.3,80401.75,0.0,-0.98795,2e-05,1.30663]
[1778315248882,42.3,80403.01,0.0,-0.98793,2e-05,1.30876]
[1778315254924,42.3,80404.3,0.0,-0.98793,2e-05,1.3081]
[1778315259959,42.3,80404.3,0.0,-0.98793,2e-05,1.3081]
[1778315268019,42.3,80403.42,0.0,-0.98795,2e-05,1.30661]
[1778315274060,42.3,80403.41,0.0,-0.98795,2e-05,1.30659]
[1778315282116,42.3,80403.27,0.0,-0.98795,2e-05,1.30636]
[1778315287152,42.3,80402.23,0.0,-0.98797,2e-05,1.3046]
[1778315292186,42.3,80403.68,0.0,-0.98794,2e-05,1.30705]
[1778315297221,42.3,80403.42,0.0,-0.98795,2e-05,1.30661]
[1778315302256,42.3,80401.28,0.0,-0.98799,2e-05,1.303]
[1778315307292,42.3,80402.37,0.0,-0.98797,2e-05,1.30484]
[1778315309305,42.3,80409.05,0.0,-0.98785,2e-05,1.31614]
[1778315316354,42.3,80408.67,0.0,-0.98788,2e-05,1.31265]
[1778315322257,42.3,80408.59,0.0,-0.98788,2e-05,1.31251]
[1778315330450,42.3,80408.63,0.0,-0.98788,2e-05,1.31258]
[1778315338513,42.3,80408.65,0.0,-0.98788,2e-05,1.31261]
[1778315343551,42.3,80408.64,0.0,-0.98788,2e-05,1.31259]
[1778315352613,42.3,80408.84,0.0,-0.98788,2e-05,1.31293]
[1778315357646,42.3,80408.56,0.0,-0.98788,2e-05,1.31246]
[1778315363691,42.3,80409.3,0.0,-0.98787,2e-05,1.31371]
[1778315368725,42.3,80408.02,0.0,-0.98789,2e-05,1.31154]
[1778315375773,42.3,80408.87,0.0,-0.9879,2e-05,1.31014]
[1778315380808,42.3,80408.91,0.0,-0.9879,2e-05,1.3102]
[1778315387858,42.3,80408.76,0.0,-0.9879,2e-05,1.30995]
[1778315401955,42.3,80408.81,0.0,-0.9879,2e-05,1.31003]
[1778315406990,42.3,80409.0,0.0,-0.9879,2e-05,1.31036]
[1778315412893,42.3,80409.39,0.0,-0.98789,2e-05,1.31102]
[1778315422964,42.3,80409.11,0.0,-0.9879,2e-05,1.31054]
[1778315428138,42.3,80417.1,0.0,-0.98775,2e-05,1.32412]
[1778315429146,42.3,80422.77,0.0,-0.98765,2e-05,1.33383]
[1778315430151,42.3,80422.94,0.0,-0.98765,2e-05,1.33412]
[1778315437203,42.3,80421.33,0.0,-0.9877,2e-05,1.32848]
[1778315438208,42.3,80426.81,0.0,-0.9876,2e-05,1.33789]
[1778315443247,42.3,80425.84,0.0,-0.98762,2e-05,1.33622]
[1778315448278,42.3,80424.07,0.0,-0.98765,2e-05,1.33318]
[1778315453313,42.3,80422.93,0.0,-0.98767,2e-05,1.33122]
[1778315458348,42.3,80421.1,0.0,-0.98771,2e-05,1.32809]
[1778315463383,42.3,80421.21,0.0,-0.9877,2e-05,1.32828]
[1778315468418,42.3,80425.37,0.0,-0.98763,2e-05,1.33541]
[1778315477485,42.3,80426.46,0.0,-0.98761,2e-05,1.33728]
[1778315482517,42.3,80426.85,0.0,-0.9876,2e-05,1.33796]
[1778315487552,42.3,80426.18,0.0,-0.98761,2e-05,1.3368]
[1778315492590,42.3,80426.54,0.0,-0.98763,2e-05,1.33453]
[1778315497623,42.3,80426.71,0.0,-0.98763,2e-05,1.33483]
[1778315502658,42.3,80427.06,0.0,-0.98762,2e-05,1.33543]
[1778315507692,42.3,80427.22,0.0,-0.98762,2e-05,1.3357]
[1778315513734,42.3,80427.38,0.0,-0.98762,2e-05,1.33598]
[1778315519775,42.3,80427.45,0.0,-0.98762,2e-05,1.3361]
[1778315524812,42.3,80427.29,0.0,-0.98762,2e-05,1.33582]
[1778315526826,42.3,80413.3,0.0,-0.98787,2e-05,1.31194]
[1778315527833,42.3,80410.96,0.0,-0.98791,2e-05,1.30798]
[1778315533745,42.3,80413.75,0.0,-0.98786,2e-05,1.3127]
[1778315538912,42.3,80414.08,0.0,-0.98786,2e-05,1.31326]
[1778315540926,42.3,80422.7,0.0,-0.9877,2e-05,1.32795]
[1778315545961,42.3,80423.26,0.0,-0.98769,2e-05,1.32891]
[1778315550996,42.3,80427.04,0.0,-0.98762,2e-05,1.33539]
[1778315560059,42.3,80425.92,0.0,-0.98767,2e-05,1.33058]
[1778315565095,42.3,80425.56,0.0,-0.98768,2e-05,1.32997]
[1778315570130,42.3,80424.86,0.0,-0.98769,2e-05,1.32877]
[1778315575165,42.3,80417.9,0.0,-0.98782,2e-05,1.31689]
[1778315576172,42.3,80415.5,0.0,-0.98786,2e-05,1.31281]
[1778315581207,42.3,80415.18,0.0,-0.98786,2e-05,1.31227]
[1778315590270,42.3,80413.76,0.0,-0.98789,2e-05,1.30986]
[1778315596315,42.3,80413.36,0.0,-0.9879,2e-05,1.30919]
[1778315602357,42.3,80413.2,0.0,-0.9879,2e-05,1.30892]
[1778315609406,42.3,80413.13,0.0,-0.9879,2e-05,1.3088]
[1778315612427,42.3,80418.77,0.0,-0.98783,2e-05,1.31551]
[1778315617462,42.3,80419.09,0.0,-0.98782,2e-05,1.31605]
[1778315622499,42.3,80419.03,0.0,-0.98782,2e-05,1.31595]
[1778315627532,42.3,80419.32,0.0,-0.98782,2e-05,1.31644]
[1778315632567,42.3,80417.98,0.0,-0.98784,2e-05,1.31416]
[1778315637603,42.3,80418.98,0.0,-0.98782,2e-05,1.31586]
[1778315642638,42.3,80420.1,0.0,-0.9878,2e-05,1.31777]
[1778315647673,42.3,80419.71,0.0,-0.98781,2e-05,1.3171]
[1778315652709,42.3,80424.97,0.0,-0.98771,2e-05,1.32608]
[1778315657744,42.3,80430.41,0.0,-0.98761,2e-05,1.33541]
[1778315664793,42.3,80431.24,0.0,-0.9876,2e-05,1.33684]
[1778315669829,42.3,80431.11,0.0,-0.9876,2e-05,1.33661]
[1778315674863,42.3,80430.85,0.0,-0.98763,2e-05,1.33327]
[1778315680912,42.3,80431.15,0.0,-0.98763,2e-05,1.33379]
[1778315681919,42.3,80424.06,0.0,-0.98776,2e-05,1.32165]
[1778315682928,42.3,80419.06,0.0,-0.98785,2e-05,1.31314]
[1778315683933,42.3,80418.04,0.0,-0.98786,2e-05,1.31141]
[1778315688968,42.3,80419.12,0.0,-0.98784,2e-05,1.31324]
[1778315694003,42.3,80417.3,0.0,-0.98788,2e-05,1.31015]
[1778315698037,42.3,80419.02,0.0,-0.98785,2e-05,1.31307]
[1778315699038,42.3,80413.7,0.0,-0.98794,2e-05,1.30406]
[1778315700051,42.3,80409.98,0.0,-0.98801,2e-05,1.29779]
[1778315705086,42.3,80415.69,0.0,-0.98791,2e-05,1.30743]
[1778315706092,42.3,80420.89,0.0,-0.98781,2e-05,1.31625]
[1778315708106,42.3,80421.39,0.0,-0.9878,2e-05,1.3171]
[1778315709112,42.3,80428.71,0.0,-0.98767,2e-05,1.3296]
[1778315710121,42.3,80429.53,0.0,-0.98766,2e-05,1.33101]
[1778315715156,42.3,80430.47,0.0,-0.98764,2e-05,1.33262]
[1778315720191,42.3,80429.7,0.0,-0.98765,2e-05,1.3313]
[1778315725229,42.3,80430.51,0.0,-0.98764,2e-05,1.33269]
[1778315735212,42.3,80432.6,0.0,-0.98763,2e-05,1.33339]
[1778315740336,42.3,80432.85,0.0,-0.98762,2e-05,1.33382]
[1778315746377,42.3,80435.27,0.0,-0.98758,2e-05,1.33799]
[1778315751413,42.3,80435.2,0.0,-0.98758,2e-05,1.33787]
[1778315753427,42.3,80426.81,0.0,-0.98773,2e-05,1.32347]
[1778315756448,42.3,80427.01,0.0,-0.98773,2e-05,1.32381]
[1778315763501,42.3,80431.37,0.0,-0.98765,2e-05,1.33128]
[1778315773566,42.3,80431.33,0.0,-0.98765,2e-05,1.33121]
[1778315781622,42.3,80431.3,0.0,-0.98765,2e-05,1.33116]
[1778315789678,42.3,80431.28,0.0,-0.98765,2e-05,1.33112]
[1778315795637,42.3,80431.3,0.0,-0.98768,2e-05,1.32827]
[1778315805708,42.3,80430.84,0.0,-0.98768,2e-05,1.32748]
[1778315809819,42.3,80436.01,0.0,-0.98759,2e-05,1.33636]
[1778315815861,42.3,80437.28,0.0,-0.98757,2e-05,1.33855]
[1778315822911,42.3,80437.24,0.0,-0.98757,2e-05,1.33848]
[1778315827946,42.3,80437.61,0.0,-0.98756,2e-05,1.33912]
[1778315832982,42.3,80438.16,0.0,-0.98755,2e-05,1.34007]
[1778315842053,42.3,80438.54,0.0,-0.98754,2e-05,1.34073]
[1778315847090,42.3,80438.7,0.0,-0.98754,2e-05,1.341]
[1778315854139,42.3,80438.85,0.0,-0.98756,2e-05,1.33836]
[1778315866223,42.3,80438.61,0.0,-0.98757,2e-05,1.33794]
[1778315872265,42.3,80438.72,0.0,-0.98757,2e-05,1.33813]
[1778315879314,42.3,80438.81,0.0,-0.98756,2e-05,1.33829]
[1778315886271,42.3,80438.92,0.0,-0.98756,2e-05,1.33848]
[1778315892402,42.3,80438.99,0.0,-0.98756,2e-05,1.3386]
[1778315897443,42.3,80439.73,0.0,-0.98755,2e-05,1.33988]
[1778315906411,42.3,80439.91,0.0,-0.98754,2e-05,1.34019]
[1778315911540,42.3,80447.15,0.0,-0.98744,2e-05,1.34981]
[1778315913554,42.3,80448.08,0.0,-0.98742,2e-05,1.35143]
[1778315918589,42.3,80448.27,0.0,-0.98742,2e-05,1.35176]
[1778315920604,42.3,80442.09,0.0,-0.98753,2e-05,1.34105]
[1778315921610,42.3,80439.72,0.0,-0.98757,2e-05,1.33696]
[1778315925639,42.3,80437.39,0.0,-0.98762,2e-05,1.33294]
[1778315930677,42.3,80437.8,0.0,-0.98761,2e-05,1.33365]
[1778315935710,42.3,80440.37,0.0,-0.98756,2e-05,1.33808]
[1778315945782,42.3,80439.51,0.0,-0.98758,2e-05,1.33659]
[1778315951826,42.3,80439.41,0.0,-0.98758,2e-05,1.33642]
[1778315962898,42.3,80437.98,0.0,-0.98761,2e-05,1.33396]
[1778315972970,42.3,80436.83,0.0,-0.98765,2e-05,1.32909]
[1778315980026,42.3,80435.66,0.0,-0.98767,2e-05,1.32708]
[1778315987069,42.3,80435.2,0.0,-0.98768,2e-05,1.32629]
[1778315993111,42.3,80435.18,0.0,-0.98768,2e-05,1.32626]
[1778315998147,42.3,80434.38,0.0,-0.9877,2e-05,1.32489]
[1778316003182,42.3,80433.38,0.0,-0.98772,2e-05,1.32318]
[1778316012244,42.3,80432.66,0.0,-0.98773,2e-05,1.32195]
[1778316017280,42.3,80431.43,0.0,-0.98775,2e-05,1.31984]
[1778316022314,42.3,80427.8,0.0,-0.98782,2e-05,1.31366]
[1778316027349,42.3,80427.0,0.0,-0.98783,2e-05,1.3123]
[1778316032384,42.3,80426.84,0.0,-0.98786,2e-05,1.30916]
[1778316042451,42.3,80426.83,0.0,-0.98786,2e-05,1.30914]
[1778316052521,42.3,80426.75,0.0,-0.98786,2e-05,1.30901]
[1778316057566,42.3,80425.05,0.0,-0.98789,2e-05,1.30613]
[1778316067632,42.3,80422.22,0.0,-0.98794,2e-05,1.30134]
[1778316075689,42.3,80422.03,0.0,-0.98795,2e-05,1.30102]
[1778316082737,42.3,80421.1,0.0,-0.98796,2e-05,1.29945]
[1778316087772,42.3,80420.58,0.0,-0.98797,2e-05,1.29858]
[1778316092807,42.3,80420.27,0.0,-0.988,2e-05,1.29521]
[1778316097841,42.3,80421.37,0.0,-0.98798,2e-05,1.29706]
[1778316102877,42.3,80419.98,0.0,-0.98801,2e-05,1.29472]
[1778316103884,42.3,80411.71,0.0,-0.98815,2e-05,1.28087]
[1778316109926,42.3,80410.46,0.0,-0.98818,2e-05,1.27879]
[1778316114961,42.3,80411.16,0.0,-0.98816,2e-05,1.27995]
[1778316121004,42.3,80410.3,0.0,-0.98818,2e-05,1.27852]
[1778316127047,42.3,80410.65,0.0,-0.98817,2e-05,1.2791]
[1778316132080,42.3,80410.46,0.0,-0.98818,2e-05,1.27879]
[1778316138030,42.3,80409.84,0.0,-0.98819,2e-05,1.27776]
[1778316143157,42.3,80408.27,0.0,-0.98821,2e-05,1.27514]
[1778316148192,42.3,80407.93,0.0,-0.98822,2e-05,1.27458]
[1778316156248,42.3,80407.29,0.0,-0.98826,2e-05,1.2707]
[1778316161283,42.3,80406.92,0.0,-0.98826,2e-05,1.27009]
[1778316166318,42.3,80406.25,0.0,-0.98827,2e-05,1.26898]
[1778316168333,42.3,80398.25,0.0,-0.98841,2e-05,1.25579]
[1778316169342,42.3,80388.24,0.0,-0.98859,2e-05,1.23944]
[1778316170348,42.3,80383.74,0.0,-0.98866,2e-05,1.23215]
[1778316171355,42.3,80386.46,0.0,-0.98862,2e-05,1.23656]
[1778316178406,42.3,80389.83,0.0,-0.98856,2e-05,1.24203]
[1778316184447,42.3,80390.68,0.0,-0.98854,2e-05,1.24341]
[1778316186465,42.3,80401.37,0.0,-0.98836,2e-05,1.26092]
[1778316187472,42.3,80409.31,0.0,-0.98822,2e-05,1.27406]
[1778316188479,42.3,80409.46,0.0,-0.98822,2e-05,1.2743]
[1778316193514,42.3,80410.14,0.0,-0.98821,2e-05,1.27543]
[1778316195528,42.3,80419.7,0.0,-0.98804,2e-05,1.29141]
[1778316196535,42.3,80423.05,0.0,-0.98798,2e-05,1.29704]
[1778316201574,42.3,80422.81,0.0,-0.98798,2e-05,1.29663]
[1778316206609,42.3,80423.11,0.0,-0.98798,2e-05,1.29714]
[1778316211645,42.3,80423.64,0.0,-0.98799,2e-05,1.29518]
[1778316216679,42.3,80424.36,0.0,-0.98798,2e-05,1.29639]
[1778316222722,42.3,80425.25,0.0,-0.98796,2e-05,1.29789]
[1778316227759,42.3,80425.34,0.0,-0.98796,2e-05,1.29805]
[1778316232791,42.3,80425.97,0.0,-0.98795,2e-05,1.29911]
[1778316238731,42.3,80426.1,0.0,-0.98795,2e-05,1.29933]
[1778316243868,42.3,80426.25,0.0,-0.98795,2e-05,1.29958]
[1778316249910,42.3,80426.55,0.0,-0.98794,2e-05,1.30009]
[1778316255952,42.3,80426.67,0.0,-0.98794,2e-05,1.30029]
[1778316260992,42.3,80426.75,0.0,-0.98794,2e-05,1.30043]
[1778316267031,42.3,80426.34,0.0,-0.98795,2e-05,1.29973]
[1778316273073,42.3,80423.94,0.0,-0.98801,2e-05,1.29284]
[1778316278108,42.3,80424.33,0.0,-0.98801,2e-05,1.29349]
[1778316283144,42.3,80423.27,0.0,-0.98803,2e-05,1.29171]
[1778316288179,42.3,80423.37,0.0,-0.98802,2e-05,1.29188]
[1778316293215,42.3,80423.16,0.0,-0.98803,2e-05,1.29153]
[1778316299256,42.3,80423.07,0.0,-0.98803,2e-05,1.29138]
[1778316304291,42.3,80422.79,0.0,-0.98803,2e-05,1.29091]
[1778316309326,42.3,80423.88,0.0,-0.98801,2e-05,1.29274]
[1778316314362,42.3,80424.32,0.0,-0.98801,2e-05,1.29348]
[1778316319397,42.3,80424.95,0.0,-0.988,2e-05,1.29454]
[1778316324432,42.3,80424.58,0.0,-0.988,2e-05,1.29391]
[1778316329467,42.3,80423.9,0.0,-0.98801,2e-05,1.29277]
[1778316334502,42.3,80421.51,0.0,-0.98808,2e-05,1.28592]
[1778316342564,42.3,80422.15,0.0,-0.98807,2e-05,1.28699]
[1778316347598,42.3,80420.85,0.0,-0.98809,2e-05,1.28481]
[1778316352635,42.3,80419.66,0.0,-0.98811,2e-05,1.28282]
[1778316359575,42.3,80419.83,0.0,-0.98811,2e-05,1.28311]
[1778316369644,42.3,80419.95,0.0,-0.98811,2e-05,1.28331]
[1778316376807,42.3,80420.28,0.0,-0.9881,2e-05,1.28386]
[1778316382849,42.3,80420.66,0.0,-0.9881,2e-05,1.28449]
[1778316387884,42.3,80419.84,0.0,-0.98811,2e-05,1.28312]
[1778316392919,42.3,80420.29,0.0,-0.98813,2e-05,1.28104]
[1778316399858,42.3,80419.72,0.0,-0.98814,2e-05,1.28009]
[1778316406012,42.3,80420.28,0.0,-0.98813,2e-05,1.28102]
[1778316411048,42.3,80420.46,0.0,-0.98813,2e-05,1.28132]
[1778316416081,42.3,80420.94,0.0,-0.98812,2e-05,1.28213]
[1778316421117,42.3,80420.56,0.0,-0.98812,2e-05,1.28149]
[1778316426152,42.3,80420.92,0.0,-0.98812,2e-05,1.28209]
[1778316431187,42.3,80420.92,0.0,-0.98812,2e-05,1.28209]
[1778316439243,42.3,80421.43,0.0,-0.98811,2e-05,1.28295]
[1778316446292,42.3,80421.5,0.0,-0.98811,2e-05,1.28306]
[1778316451327,42.3,80421.65,0.0,-0.98813,2e-05,1.28048]
[1778316457369,42.3,80421.17,0.0,-0.98814,2e-05,1.27968]
[1778316470356,42.3,80420.78,0.0,-0.98815,2e-05,1.27903]
[1778316478517,42.3,80421.77,0.0,-0.98813,2e-05,1.28068]
[1778316485566,42.3,80422.07,0.0,-0.98812,2e-05,1.28118]
[1778316495632,42.3,80422.14,0.0,-0.98812,2e-05,1.2813]
[1778316501678,42.3,80422.19,0.0,-0.98812,2e-05,1.28138]
[1778316510739,42.3,80421.8,0.0,-0.98813,2e-05,1.28073]
[1778316516785,42.3,80420.18,0.0,-0.98818,2e-05,1.2752]
[1778316521819,42.3,80421.2,0.0,-0.98816,2e-05,1.27689]
[1778316527860,42.3,80419.97,0.0,-0.98819,2e-05,1.27485]
[1778316532896,42.3,80419.36,0.0,-0.9882,2e-05,1.27383]
[1778316537931,42.3,80418.73,0.0,-0.98821,2e-05,1.27278]
[1778316546994,42.3,80416.61,0.0,-0.98824,2e-05,1.26926]
[1778316554043,42.3,80411.66,0.0,-0.98833,2e-05,1.26108]
[1778316561092,42.3,80411.52,0.0,-0.98833,2e-05,1.26084]
[1778316571163,42.3,80410.93,0.0,-0.98837,2e-05,1.25707]
[1778316576197,42.3,80408.36,0.0,-0.98841,2e-05,1.25284]
[1778316582238,42.3,80409.06,0.0,-0.9884,2e-05,1.25399]
[1778316588281,42.3,80408.98,0.0,-0.9884,2e-05,1.25386]
[1778316595331,42.3,80409.21,0.0,-0.9884,2e-05,1.25424]
[1778316601267,42.3,80409.9,0.0,-0.98839,2e-05,1.25537]
[1778316606407,42.3,80409.92,0.0,-0.98839,2e-05,1.25541]
[1778316611443,42.3,80410.07,0.0,-0.98838,2e-05,1.25565]
[1778316621407,42.3,80410.46,0.0,-0.98838,2e-05,1.25629]
[1778316628563,42.3,80410.8,0.0,-0.98837,2e-05,1.25685]
[1778316633598,42.3,80412.64,0.0,-0.98836,2e-05,1.25708]
[1778316638633,42.3,80413.39,0.0,-0.98835,2e-05,1.25831]
[1778316642665,42.3,80418.64,0.0,-0.98826,2e-05,1.26699]
[1778316651616,42.3,80418.6,0.0,-0.98826,2e-05,1.26692]
[1778316656762,42.3,80418.32,0.0,-0.98826,2e-05,1.26646]
[1778316661797,42.3,80417.4,0.0,-0.98828,2e-05,1.26494]
[1778316666829,42.3,80416.32,0.0,-0.9883,2e-05,1.26315]
[1778316671868,42.3,80415.3,0.0,-0.98832,2e-05,1.26147]
[1778316676903,42.3,80415.29,0.0,-0.98832,2e-05,1.26145]
[1778316681938,42.3,80415.59,0.0,-0.98831,2e-05,1.26194]
[1778316682953,42.3,80424.61,0.0,-0.98815,2e-05,1.27691]
[1778316683952,42.3,80425.03,0.0,-0.98815,2e-05,1.27761]
[1778316688987,42.3,80424.56,0.0,-0.98816,2e-05,1.27683]
[1778316694020,42.3,80423.48,0.0,-0.9882,2e-05,1.2722]
[1778316701070,42.3,80422.61,0.0,-0.98821,2e-05,1.27075]
[1778316711142,42.3,80421.75,0.0,-0.98823,2e-05,1.26933]
[1778316716178,42.3,80421.99,0.0,-0.98823,2e-05,1.26972]
[1778316721217,42.3,80421.76,0.0,-0.98823,2e-05,1.26934]
[1778316727255,42.3,80421.61,0.0,-0.98823,2e-05,1.26909]
[1778316734303,42.3,80421.64,0.0,-0.98823,2e-05,1.26914]
[1778316739339,42.3,80421.79,0.0,-0.98823,2e-05,1.26939]
[1778316749410,42.3,80421.45,0.0,-0.98824,2e-05,1.26883]
[1778316755451,42.3,80421.22,0.0,-0.98826,2e-05,1.26562]
[1778316762395,42.3,80421.09,0.0,-0.98827,2e-05,1.26541]
[1778316767535,42.3,80420.99,0.0,-0.98827,2e-05,1.26524]
[1778316773577,42.3,80420.85,0.0,-0.98827,2e-05,1.26501]
[1778316780626,42.3,80420.69,0.0,-0.98827,2e-05,1.26475]
[1778316786669,42.3,80420.61,0.0,-0.98828,2e-05,1.26461]
[1778316791703,42.3,80420.48,0.0,-0.98828,2e-05,1.2644]
[1778316796738,42.3,80418.67,0.0,-0.98831,2e-05,1.26141]
[1778316801773,42.3,80418.9,0.0,-0.98831,2e-05,1.26179]
[1778316806808,42.3,80418.75,0.0,-0.98831,2e-05,1.26154]
[1778316812747,42.3,80418.92,0.0,-0.98833,2e-05,1.25901]
[1778316818889,42.3,80419.05,0.0,-0.98833,2e-05,1.25922]
[1778316824935,42.3,80419.15,0.0,-0.98833,2e-05,1.25938]
[1778316831984,42.3,80419.1,0.0,-0.98833,2e-05,1.2593]
[1778316837020,42.3,80418.22,0.0,-0.98834,2e-05,1.25785]
[1778316842055,42.3,80418.49,0.0,-0.98834,2e-05,1.2583]
[1778316847090,42.3,80417.47,0.0,-0.98836,2e-05,1.25661]
[1778316849104,42.3,80422.7,0.0,-0.98826,2e-05,1.26525]
[1778316857161,42.3,80422.35,0.0,-0.98827,2e-05,1.26467]
[1778316863097,42.3,80420.02,0.0,-0.98831,2e-05,1.26082]
[1778316868238,42.3,80419.92,0.0,-0.98831,2e-05,1.26066]
[1778316873277,42.3,80419.77,0.0,-0.98834,2e-05,1.2576]
[1778316880324,42.3,80419.69,0.0,-0.98834,2e-05,1.25746]
[1778316885359,42.3,80419.89,0.0,-0.98834,2e-05,1.25779]
[1778316891402,42.3,80420.09,0.0,-0.98833,2e-05,1.25812]
[1778316893415,42.3,80426.18,0.0,-0.98823,2e-05,1.2682]
[1778316898451,42.3,80425.66,0.0,-0.98824,2e-05,1.26734]
[1778316905500,42.3,80425.05,0.0,-0.98825,2e-05,1.26633]
[1778316910535,42.3,80424.92,0.0,-0.98825,2e-05,1.26611]
[1778316920606,42.3,80424.59,0.0,-0.98826,2e-05,1.26556]
[1778316933593,42.3,80424.46,0.0,-0.98828,2e-05,1.26253]
[1778316938730,42.3,80424.11,0.0,-0.98829,2e-05,1.26195]
[1778316945782,42.3,80424.04,0.0,-0.98829,2e-05,1.26183]
[1778316950815,42.3,80424.06,0.0,-0.98829,2e-05,1.26186]
[1778316955850,42.3,80423.54,0.0,-0.9883,2e-05,1.261]
[1778316960884,42.3,80422.53,0.0,-0.98832,2e-05,1.25934]
[1778316965921,42.3,80404.09,0.0,-0.98864,2e-05,1.22918]
[1778316970955,42.3,80406.41,0.0,-0.9886,2e-05,1.23294]
[1778316975989,42.3,80404.2,0.0,-0.98863,2e-05,1.22936]
[1778316981025,42.3,80406.17,0.0,-0.9886,2e-05,1.23255]
[1778316993109,42.3,80408.17,0.0,-0.98859,2e-05,1.23302]
[1778316998148,42.3,80408.76,0.0,-0.98858,2e-05,1.23398]
[1778317003180,42.3,80409.23,0.0,-0.98857,2e-05,1.23474]
[1778317008215,42.3,80408.44,0.0,-0.98859,2e-05,1.23346]
[1778317013250,42.3,80408.94,0.0,-0.98858,2e-05,1.23427]
[1778317021307,42.3,80410.32,0.0,-0.98855,2e-05,1.23652]
[1778317026342,42.3,80411.07,0.0,-0.98854,2e-05,1.23774]
[1778317031378,42.3,80411.19,0.0,-0.98854,2e-05,1.23793]
[1778317038426,42.3,80410.55,0.0,-0.98855,2e-05,1.23689]
[1778317043461,42.3,80410.17,0.0,-0.98856,2e-05,1.23627]
[1778317047491,42.3,80404.93,0.0,-0.98865,2e-05,1.22777]
[1778317053533,42.3,80404.4,0.0,-0.98868,2e-05,1.22414]
[1778317059574,42.3,80402.98,0.0,-0.9887,2e-05,1.22185]
[1778317066630,42.3,80402.83,0.0,-0.98871,2e-05,1.22161]
[1778317071661,42.3,80402.25,0.0,-0.98872,2e-05,1.22068]
[1778317076695,42.3,80406.38,0.0,-0.98865,2e-05,1.22735]
[1778317083744,42.3,80404.86,0.0,-0.98867,2e-05,1.22489]
[1778317088781,42.3,80404.09,0.0,-0.98869,2e-05,1.22364]
[1778317094720,42.3,80403.4,0.0,-0.9887,2e-05,1.22253]
[1778317099856,42.3,80403.57,0.0,-0.98869,2e-05,1.2228]
[1778317104891,42.3,80402.9,0.0,-0.98871,2e-05,1.22172]
[1778317109929,42.3,80402.65,0.0,-0.98871,2e-05,1.22132]
[1778317114961,42.3,80402.44,0.0,-0.98874,2e-05,1.21822]
[1778317119997,42.3,80399.56,0.0,-0.98879,2e-05,1.2136]
[1778317125034,42.3,80400.17,0.0,-0.98878,2e-05,1.21457]
[1778317130066,42.3,80399.96,0.0,-0.98878,2e-05,1.21424]
[1778317135101,42.3,80399.94,0.0,-0.98878,2e-05,1.2142]
[1778317140136,42.3,80399.87,0.0,-0.98878,2e-05,1.21409]
[1778317145172,42.3,80399.77,0.0,-0.98878,2e-05,1.21393]
[1778317150208,42.3,80403.36,0.0,-0.98872,2e-05,1.2197]
[1778317158263,42.3,80402.84,0.0,-0.98873,2e-05,1.21887]
[1778317163298,42.3,80403.04,0.0,-0.98873,2e-05,1.21919]
[1778317170346,42.3,80402.95,0.0,-0.98873,2e-05,1.21904]
[1778317175382,42.3,80402.89,0.0,-0.98876,2e-05,1.21619]
[1778317180417,42.3,80402.96,0.0,-0.98875,2e-05,1.2163]
[1778317187466,42.3,80402.81,0.0,-0.98876,2e-05,1.21606]
[1778317192501,42.3,80402.55,0.0,-0.98876,2e-05,1.21564]
[1778317197537,42.3,80403.27,0.0,-0.98875,2e-05,1.2168]
[1778317202572,42.3,80403.14,0.0,-0.98875,2e-05,1.21659]
[1778317207607,42.3,80405.13,0.0,-0.98872,2e-05,1.21979]
[1778317215564,42.3,80405.19,0.0,-0.98872,2e-05,1.21989]
[1778317221702,42.3,80405.19,0.0,-0.98872,2e-05,1.21989]
[1778317226742,42.3,80404.85,0.0,-0.98872,2e-05,1.21934]
[1778317231780,42.3,80404.8,0.0,-0.98875,2e-05,1.2165]
[1778317236815,42.3,80405.46,0.0,-0.98874,2e-05,1.21756]
[1778317241849,42.3,80405.72,0.0,-0.98873,2e-05,1.21798]
[1778317246887,42.3,80405.36,0.0,-0.98874,2e-05,1.2174]
[1778317251921,42.3,80405.35,0.0,-0.98874,2e-05,1.21739]
[1778317256956,42.3,80405.31,0.0,-0.98874,2e-05,1.21732]
[1778317261991,42.3,80405.27,0.0,-0.98874,2e-05,1.21726]
[1778317267026,42.3,80405.26,0.0,-0.98874,2e-05,1.21724]
[1778317272062,42.3,80405.58,0.0,-0.98873,2e-05,1.21776]
[1778317277096,42.3,80405.74,0.0,-0.98873,2e-05,1.21801]
[1778317282131,42.3,80405.33,0.0,-0.98874,2e-05,1.21735]
[1778317287167,42.3,80405.44,0.0,-0.98874,2e-05,1.21753]
[1778317292202,42.3,80405.65,0.0,-0.98876,2e-05,1.21511]
[1778317297238,42.3,80405.92,0.0,-0.98875,2e-05,1.21554]
[1778317303281,42.3,80405.97,0.0,-0.98875,2e-05,1.21562]
[1778317308315,42.3,80406.18,0.0,-0.98875,2e-05,1.21596]
[1778317315364,42.3,80405.99,0.0,-0.98875,2e-05,1.21566]
[1778317323420,42.3,80405.9,0.0,-0.98875,2e-05,1.21551]
[1778317329462,42.3,80405.82,0.0,-0.98875,2e-05,1.21538]
[1778317334497,42.3,80405.82,0.0,-0.98875,2e-05,1.21538]
[1778317340539,42.3,80405.92,0.0,-0.98875,2e-05,1.21554]
[1778317345574,42.3,80405.87,0.0,-0.98875,2e-05,1.21546]
[1778317351620,42.3,80406.11,0.0,-0.98877,2e-05,1.21309]
[1778317357664,42.3,80406.3,0.0,-0.98877,2e-05,1.21339]
[1778317363701,42.3,80405.74,0.0,-0.98878,2e-05,1.2125]
[1778317368736,42.3,80404.79,0.0,-0.9888,2e-05,1.21097]
[1778317373774,42.3,80405.98,0.0,-0.98878,2e-05,1.21288]
[1778317378805,42.3,80406.06,0.0,-0.98878,2e-05,1.21301]
[1778317384848,42.3,80406.09,0.0,-0.98877,2e-05,1.21306]
[1778317389883,42.3,80406.14,0.0,-0.98877,2e-05,1.21314]
[1778317395925,42.3,80406.32,0.0,-0.98877,2e-05,1.21343]
[1778317400960,42.3,80406.19,0.0,-0.98877,2e-05,1.21322]
[1778317405996,42.3,80406.27,0.0,-0.98877,2e-05,1.21335]
[1778317411032,42.3,80406.85,0.0,-0.98879,2e-05,1.21152]
[1778317417014,42.3,80406.69,0.0,-0.98879,2e-05,1.21126]
[1778317422109,42.3,80406.56,0.0,-0.98879,2e-05,1.21106]
[1778317427144,42.3,80406.46,0.0,-0.98879,2e-05,1.21089]
[1778317432179,42.3,80406.38,0.0,-0.98879,2e-05,1.21077]
[1778317437215,42.3,80406.25,0.0,-0.9888,2e-05,1.21056]
[1778317443258,42.3,80409.15,0.0,-0.98875,2e-05,1.21521]
[1778317448293,42.3,80405.67,0.0,-0.98881,2e-05,1.20963]
[1778317454335,42.3,80405.54,0.0,-0.98881,2e-05,1.20942]
[1778317460377,42.3,80403.69,0.0,-0.98884,2e-05,1.20646]
[1778317466418,42.3,80403.77,0.0,-0.98884,2e-05,1.20659]
[1778317471454,42.3,80404.11,0.0,-0.98886,2e-05,1.20438]
[1778317477496,42.3,80404.42,0.0,-0.98885,2e-05,1.20488]
[1778317484545,42.3,80404.09,0.0,-0.98886,2e-05,1.20435]
[1778317489580,42.3,80403.96,0.0,-0.98886,2e-05,1.20414]
[1778317494615,42.3,80403.1,0.0,-0.98887,2e-05,1.20277]
[1778317499651,42.3,80403.94,0.0,-0.98886,2e-05,1.20411]
[1778317504686,42.3,80400.18,0.0,-0.98892,2e-05,1.19812]
[1778317511735,42.3,80400.34,0.0,-0.98892,2e-05,1.19837]
[1778317517778,42.3,80401.11,0.0,-0.98891,2e-05,1.1996]
[1778317522812,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317527847,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317535903,42.3,80401.05,0.0,-0.98893,2e-05,1.19676]
[1778317540938,42.3,80400.98,0.0,-0.98893,2e-05,1.19665]
[1778317547928,42.3,80400.97,0.0,-0.98893,2e-05,1.19664]
[1778317553021,42.3,80400.96,0.0,-0.98893,2e-05,1.19662]
[1778317558059,42.3,80400.96,0.0,-0.98893,2e-05,1.19662]
[1778317565108,42.3,80400.98,0.0,-0.98893,2e-05,1.19665]
[1778317571153,42.3,80400.96,0.0,-0.98893,2e-05,1.19662]
[1778317577191,42.3,80400.77,0.0,-0.98894,2e-05,1.19632]
[1778317588217,42.3,80400.5,0.0,-0.98894,2e-05,1.19589]
[1778317593304,42.3,80400.69,0.0,-0.98896,2e-05,1.19346]
[1778317598343,42.3,80400.67,0.0,-0.98896,2e-05,1.19343]
[1778317608410,42.3,80400.84,0.0,-0.98896,2e-05,1.1937]
[1778317614452,42.3,80400.71,0.0,-0.98896,2e-05,1.19349]
[1778317622509,42.3,80400.72,0.0,-0.98896,2e-05,1.19351]
[1778317628497,42.3,80398.84,0.0,-0.98899,2e-05,1.19053]
[1778317633590,42.3,80399.24,0.0,-0.98899,2e-05,1.19116]
[1778317643660,42.3,80398.73,0.0,-0.989,2e-05,1.19035]
[1778317649702,42.3,80398.72,0.0,-0.989,2e-05,1.19034]
[1778317655744,42.3,80402.83,0.0,-0.98895,2e-05,1.19412]
[1778317660779,42.3,80402.31,0.0,-0.98896,2e-05,1.19329]
[1778317668777,42.3,80401.24,0.0,-0.98898,2e-05,1.1916]
[1778317678847,42.3,80400.27,0.0,-0.989,2e-05,1.19006]
[1778317683940,42.3,80399.27,0.0,-0.98901,2e-05,1.18848]
[1778317688975,42.3,80399.4,0.0,-0.98901,2e-05,1.18868]
[1778317694010,42.3,80398.91,0.0,-0.98902,2e-05,1.18791]
[1778317702012,42.3,80398.87,0.0,-0.98902,2e-05,1.18785]
[1778317710123,42.3,80398.31,0.0,-0.98903,2e-05,1.18696]
[1778317716164,42.3,80398.88,0.0,-0.98904,2e-05,1.18514]
[1778317721201,42.3,80397.21,0.0,-0.98907,2e-05,1.1825]
[1778317726239,42.3,80396.06,0.0,-0.98909,2e-05,1.18069]
[1778317736310,42.3,80396.84,0.0,-0.98908,2e-05,1.18192]
[1778317745371,42.3,80397.55,0.0,-0.98906,2e-05,1.18304]
[1778317750407,42.3,80397.78,0.0,-0.98906,2e-05,1.1834]
[1778317751412,42.3,80391.52,0.0,-0.98916,2e-05,1.17357]
[1778317752421,42.3,80391.22,0.0,-0.98917,2e-05,1.1731]
[1778317757455,42.3,80391.45,0.0,-0.98917,2e-05,1.17346]
[1778317762490,42.3,80392.02,0.0,-0.98916,2e-05,1.17435]
[1778317769539,42.3,80395.64,0.0,-0.9891,2e-05,1.18003]
[1778317774574,42.3,80395.5,0.0,-0.98912,2e-05,1.1771]
[1778317779609,42.3,80395.18,0.0,-0.98913,2e-05,1.17659]
[1778317784644,42.3,80394.91,0.0,-0.98913,2e-05,1.17617]
[1778317788672,42.3,80400.54,0.0,-0.98904,2e-05,1.18503]
[1778317794714,42.3,80399.88,0.0,-0.98905,2e-05,1.18399]
[1778317799750,42.3,80399.29,0.0,-0.98906,2e-05,1.18306]
[1778317804792,42.3,80396.29,0.0,-0.98911,2e-05,1.17834]
[1778317809824,42.3,80396.28,0.0,-0.98911,2e-05,1.17832]
[1778317816873,42.3,80396.81,0.0,-0.9891,2e-05,1.17916]
[1778317824930,42.3,80396.7,0.0,-0.9891,2e-05,1.17898]
[1778317826944,42.3,80390.52,0.0,-0.98921,2e-05,1.1693]
[1778317832987,42.3,80390.83,0.0,-0.98922,2e-05,1.16708]
[1778317841993,42.3,80392.33,0.0,-0.9892,2e-05,1.16942]
[1778317849100,42.3,80392.06,0.0,-0.9892,2e-05,1.169]
[1778317851112,42.3,80383.39,0.0,-0.98935,2e-05,1.15552]
[1778317856148,42.3,80383.97,0.0,-0.98934,2e-05,1.15642]
[1778317861182,42.3,80382.58,0.0,-0.98936,2e-05,1.15427]
[1778317868231,42.3,80381.44,0.0,-0.98938,2e-05,1.15251]
[1778317869239,42.3,80376.1,0.0,-0.98946,2e-05,1.14429]
[1778317870245,42.3,80375.25,0.0,-0.98948,2e-05,1.14298]
[1778317875281,42.3,80375.56,0.0,-0.98947,2e-05,1.14346]
[1778317882284,42.3,80375.78,0.0,-0.98947,2e-05,1.1438]
[1778317887369,42.3,80376.28,0.0,-0.98946,2e-05,1.14456]
[1778317894416,42.3,80375.51,0.0,-0.9895,2e-05,1.14072]
[1778317899451,42.3,80375.26,0.0,-0.9895,2e-05,1.14034]
[1778317904485,42.3,80372.62,0.0,-0.98954,2e-05,1.1363]
[1778317909522,42.3,80371.92,0.0,-0.98955,2e-05,1.13523]
[1778317914556,42.3,80372.26,0.0,-0.98955,2e-05,1.13575]
[1778317922614,42.3,80372.32,0.0,-0.98955,2e-05,1.13584]
[1778317927651,42.3,80371.98,0.0,-0.98955,2e-05,1.13533]
[1778317932683,42.3,80372.54,0.0,-0.98954,2e-05,1.13618]
[1778317937718,42.3,80373.44,0.0,-0.98953,2e-05,1.13756]
[1778317942754,42.3,80373.48,0.0,-0.98953,2e-05,1.13762]
[1778317947789,42.3,80372.76,0.0,-0.98954,2e-05,1.13652]
[1778317957856,42.3,80372.68,0.0,-0.98957,2e-05,1.13374]
[1778317963901,42.3,80372.38,0.0,-0.98957,2e-05,1.13329]
[1778317972917,42.3,80372.15,0.0,-0.98957,2e-05,1.13294]
[1778317977999,42.3,80371.97,0.0,-0.98958,2e-05,1.13266]
[1778317983034,42.3,80371.67,0.0,-0.98958,2e-05,1.1322]
[1778317987062,42.3,80362.62,0.0,-0.98972,2e-05,1.11849]
[1778317988069,42.3,80354.81,0.0,-0.98985,2e-05,1.10676]
[1778317993106,42.3,80350.25,0.0,-0.98992,2e-05,1.09996]
[1778317998141,42.3,80348.29,0.0,-0.98995,2e-05,1.09705]
[1778318000156,42.3,80334.97,0.0,-0.99015,2e-05,1.07741]
[1778318001163,42.3,80334.97,0.0,-0.99015,2e-05,1.07741]
[1778318006197,42.3,80336.6,0.0,-0.99013,2e-05,1.0798]
[1778318011233,42.3,80339.05,0.0,-0.99011,2e-05,1.08083]
[1778318016267,42.3,80342.24,0.0,-0.99006,2e-05,1.08552]
[1778318023270,42.3,80340.74,0.0,-0.99009,2e-05,1.08331]
[1778318028351,42.3,80339.66,0.0,-0.9901,2e-05,1.08173]
[1778318038418,42.3,80338.86,0.0,-0.99012,2e-05,1.08055]
[1778318043456,42.3,80338.59,0.0,-0.99012,2e-05,1.08016]
[1778318048491,42.3,80341.28,0.0,-0.99008,2e-05,1.08411]
[1778318053526,42.3,80340.79,0.0,-0.99009,2e-05,1.08339]
[1778318063558,42.3,80340.28,0.0,-0.99009,2e-05,1.08264]
[1778318069643,42.3,80338.62,0.0,-0.99012,2e-05,1.0802]
[1778318074678,42.3,80338.16,0.0,-0.99015,2e-05,1.07697]
[1778318079712,42.3,80337.67,0.0,-0.99016,2e-05,1.07625]
[1778318084748,42.3,80337.93,0.0,-0.99015,2e-05,1.07663]
[1778318093766,42.3,80336.18,0.0,-0.99018,2e-05,1.07407]
[1778318099854,42.3,80334.8,0.0,-0.9902,2e-05,1.07206]
[1778318104890,42.3,80328.82,0.0,-0.99029,1e-05,1.06337]
[1778318106903,42.3,80327.73,0.0,-0.99031,1e-05,1.06179]
[1778318113953,42.3,80329.15,0.0,-0.99028,2e-05,1.06384]
[1778318118987,42.3,80326.59,0.0,-0.99032,1e-05,1.06014]
[1778318125029,42.3,80321.98,0.0,-0.99039,1e-05,1.0535]
[1778318130064,42.3,80313.44,0.0,-0.99052,1e-05,1.04128]
[1778318137113,42.3,80310.86,0.0,-0.99058,1e-05,1.03512]
[1778318142149,42.3,80309.81,0.0,-0.99059,1e-05,1.03363]
[1778318147183,42.3,80307.7,0.0,-0.99062,1e-05,1.03065]
[1778318154192,42.3,80305.74,0.0,-0.99065,1e-05,1.02788]
[1778318159269,42.3,80304.23,0.0,-0.99067,1e-05,1.02575]
[1778318164306,42.3,80301.32,0.0,-0.99072,1e-05,1.02167]
[1778318166317,42.3,80292.78,0.0,-0.99084,1e-05,1.00974]
[1778318168332,42.3,80288.07,0.0,-0.99091,1e-05,1.00322]
[1778318173367,42.3,80288.3,0.0,-0.9909,1e-05,1.00354]
[1778318175380,42.3,80286.58,0.0,-0.99093,1e-05,1.00116]
[1778318179408,42.3,80283.76,0.0,-0.99097,1e-05,0.99728]
[1778318180416,42.3,80275.98,0.0,-0.99108,1e-05,0.98663]
[1778318182429,42.3,80274.68,0.0,-0.99109,1e-05,0.98485]
[1778318187467,42.3,80275.73,0.0,-0.99108,1e-05,0.98628]
[1778318192500,42.3,80274.78,0.0,-0.99111,1e-05,0.98259]
[1778318197535,42.3,80272.74,0.0,-0.99114,1e-05,0.97982]
[1778318202571,42.3,80274.04,0.0,-0.99112,1e-05,0.98158]
[1778318203576,42.3,80261.66,0.0,-0.99129,1e-05,0.96489]
[1778318204583,42.3,80257.86,0.0,-0.99135,1e-05,0.95981]
[1778318209619,42.3,80257.87,0.0,-0.99135,1e-05,0.95982]
[1778318211632,42.3,80263.6,0.0,-0.99127,1e-05,0.96749]
[1778318216674,42.3,80252.17,0.0,-0.99142,1e-05,0.95225]
[1778318217685,42.3,80251.73,0.0,-0.99143,1e-05,0.95166]
[1778318222714,42.3,80254.02,0.0,-0.9914,1e-05,0.9547]
[1778318227749,42.3,80255.51,0.0,-0.99138,1e-05,0.95668]
[1778318232785,42.3,80254.79,0.0,-0.99139,1e-05,0.95572]
[1778318237820,42.3,80255.87,0.0,-0.99137,1e-05,0.95716]
[1778318242855,42.3,80250.76,0.0,-0.99144,1e-05,0.95038]
[1778318246883,42.3,80250.04,0.0,-0.99145,1e-05,0.94943]
[1778318251918,42.3,80247.75,0.0,-0.9915,1e-05,0.94407]
[1778318256955,42.3,80247.48,0.0,-0.99151,1e-05,0.94371]
[1778318261993,42.3,80245.53,0.0,-0.99153,1e-05,0.94115]
[1778318267029,42.3,80245.03,0.0,-0.99154,1e-05,0.94049]
[1778318272064,42.3,80243.34,0.0,-0.99156,1e-05,0.93828]
[1778318275086,42.3,80239.3,0.0,-0.99162,1e-05,0.933]
[1778318280120,42.3,80242.4,0.0,-0.99157,1e-05,0.93705]
[1778318286163,42.3,80245.49,0.0,-0.99153,1e-05,0.9411]
[1778318291198,42.3,80241.2,0.0,-0.99159,1e-05,0.93548]
[1778318296233,42.3,80239.33,0.0,-0.99162,1e-05,0.93304]
[1778318301269,42.3,80233.5,0.0,-0.99169,1e-05,0.92547]
[1778318306303,42.3,80230.81,0.0,-0.99173,1e-05,0.92199]
[1778318311338,42.3,80231.16,0.0,-0.99174,1e-05,0.92015]
[1778318315366,42.3,80237.91,0.0,-0.99165,1e-05,0.92888]
[1778318317380,42.3,80244.73,0.0,-0.99156,1e-05,0.93777]
[1778318322415,42.3,80247.02,0.0,-0.99153,1e-05,0.94077]
[1778318327450,42.3,80247.29,0.0,-0.99153,1e-05,0.94113]
[1778318333493,42.3,80246.93,0.0,-0.99153,1e-05,0.94065]
[1778318338528,42.3,80248.87,0.0,-0.99151,1e-05,0.9432]
[1778318343563,42.3,80248.14,0.0,-0.99152,1e-05,0.94224]
[1778318348598,42.3,80246.5,0.0,-0.99154,1e-05,0.94009]
[1778318349605,42.3,80241.08,0.0,-0.99161,1e-05,0.933]
[1778318350612,42.3,80240.75,0.0,-0.99162,1e-05,0.93257]
[1778318356655,42.3,80239.92,0.0,-0.99163,1e-05,0.93149]
[1778318362703,42.3,80240.82,0.0,-0.99162,1e-05,0.93266]
[1778318367734,42.3,80237.39,0.0,-0.99166,1e-05,0.9282]
[1778318372769,42.3,80237.73,0.0,-0.99168,1e-05,0.92633]
[1778318377804,42.3,80237.73,0.0,-0.99168,1e-05,0.92633]
[1778318380826,42.3,80242.91,0.0,-0.99161,1e-05,0.93307]
[1778318384855,42.3,80248.03,0.0,-0.99154,1e-05,0.93976]
[1778318389889,42.3,80246.9,0.0,-0.99156,1e-05,0.93828]
[1778318394923,42.3,80246.53,0.0,-0.99156,1e-05,0.9378]
[1778318400966,42.3,80249.26,0.0,-0.99152,1e-05,0.94138]
[1778318406004,42.3,80248.06,0.0,-0.99154,1e-05,0.9398]
[1778318411038,42.3,80248.98,0.0,-0.99153,1e-05,0.94101]
[1778318426093,42.3,80246.99,0.0,-0.99155,1e-05,0.9384]
[1778318431180,42.3,80247.81,0.0,-0.99156,1e-05,0.93714]
[1778318436220,42.3,80247.39,0.0,-0.99157,1e-05,0.93659]
[1778318441256,42.3,80246.66,0.0,-0.99158,1e-05,0.93564]
[1778318446295,42.3,80247.23,0.0,-0.99157,1e-05,0.93638]
[1778318452332,42.3,80247.88,0.0,-0.99156,1e-05,0.93723]
[1778318458374,42.3,80247.51,0.0,-0.99157,1e-05,0.93675]
[1778318464416,42.3,80247.67,0.0,-0.99157,1e-05,0.93696]
[1778318469451,42.3,80247.49,0.0,-0.99157,1e-05,0.93672]
[1778318474486,42.3,80247.32,0.0,-0.99157,1e-05,0.9365]
[1778318479521,42.3,80247.42,0.0,-0.99157,1e-05,0.93663]
[1778318484556,42.3,80248.57,0.0,-0.99155,1e-05,0.93814]
[1778318489591,42.3,80248.49,0.0,-0.99155,1e-05,0.93803]
[1778318494626,42.3,80248.37,0.0,-0.99158,1e-05,0.93554]
[1778318499661,42.3,80251.67,0.0,-0.99153,1e-05,0.93987]
[1778318504697,42.3,80255.71,0.0,-0.99148,1e-05,0.94518]
[1778318509731,42.3,80258.83,0.0,-0.99144,1e-05,0.9493]
[1778318514766,42.3,80257.59,0.0,-0.99145,1e-05,0.94766]
[1778318519802,42.3,80262.24,0.0,-0.99139,1e-05,0.95382]
[1778318522822,42.3,80268.07,0.0,-0.99131,1e-05,0.96159]
[1778318527857,42.3,80270.42,0.0,-0.99128,1e-05,0.96474]
[1778318531886,42.3,80275.94,0.0,-0.9912,1e-05,0.97216]
[1778318536921,42.3,80277.62,0.0,-0.99118,1e-05,0.97443]
[1778318542963,42.3,80278.87,0.0,-0.99116,1e-05,0.97612]
[1778318547998,42.3,80280.38,0.0,-0.99114,1e-05,0.97817]
[1778318553033,42.3,80281.6,0.0,-0.99115,1e-05,0.97742]
[1778318559075,42.3,80282.19,0.0,-0.99114,1e-05,0.97822]
[1778318564110,42.3,80280.72,0.0,-0.99116,1e-05,0.97622]
[1778318569146,42.3,80280.96,0.0,-0.99115,1e-05,0.97655]
[1778318574181,42.3,80285.77,0.0,-0.99109,1e-05,0.98308]
[1778318579217,42.3,80283.37,0.0,-0.99112,1e-05,0.97982]
[1778318587273,42.3,80280.9,0.0,-0.99116,1e-05,0.97647]
[1778318593316,42.3,80280.11,0.0,-0.99117,1e-05,0.9754]
[1778318598351,42.3,80281.24,0.0,-0.99115,1e-05,0.97693]
[1778318603385,42.3,80286.23,0.0,-0.99108,1e-05,0.98371]
[1778318610434,42.3,80286.26,0.0,-0.99108,1e-05,0.98375]
[1778318615468,42.3,80286.88,0.0,-0.99109,1e-05,0.98218]
[1778318626547,42.3,80285.46,0.0,-0.99111,1e-05,0.98025]
[1778318631581,42.3,80285.16,0.0,-0.99112,1e-05,0.97984]
[1778318636616,42.3,80284.74,0.0,-0.99112,1e-05,0.97927]
[1778318641651,42.3,80285.46,0.0,-0.99111,1e-05,0.98025]
[1778318646686,42.3,80285.07,0.0,-0.99112,1e-05,0.97972]
[1778318651721,42.3,80284.0,0.0,-0.99113,1e-05,0.97827]
[1778318656756,42.3,80284.27,0.0,-0.99113,1e-05,0.97863]
[1778318661792,42.3,80284.2,0.0,-0.99113,1e-05,0.97854]
[1778318666825,42.3,80283.45,0.0,-0.99114,1e-05,0.97752]
[1778318671861,42.3,80281.94,0.0,-0.99118,1e-05,0.97307]
[1778318677876,42.3,80281.9,0.0,-0.99118,1e-05,0.97302]
[1778318683945,42.3,80282.7,0.0,-0.99117,1e-05,0.9741]
[1778318689988,42.3,80283.49,0.0,-0.99116,1e-05,0.97517]
[1778318696029,42.3,80284.01,0.0,-0.99115,1e-05,0.97587]
[1778318702071,42.3,80283.67,0.0,-0.99116,1e-05,0.97541]
[1778318707106,42.3,80282.71,0.0,-0.99117,1e-05,0.97411]
[1778318712140,42.3,80282.66,0.0,-0.99117,1e-05,0.97405]
[1778318717176,42.3,80281.9,0.0,-0.99118,1e-05,0.97302]
[1778318722213,42.3,80281.76,0.0,-0.99119,1e-05,0.97283]
[1778318727248,42.3,80281.85,0.0,-0.99118,1e-05,0.97295]
[1778318732283,42.3,80281.94,0.0,-0.9912,1e-05,0.97067]
[1778318738325,42.3,80280.56,0.0,-0.99122,1e-05,0.96881]
[1778318745377,42.3,80280.57,0.0,-0.99122,1e-05,0.96883]
[1778318750412,42.3,80277.8,0.0,-0.99126,1e-05,0.9651]
[1778318755447,42.3,80278.71,0.0,-0.99125,1e-05,0.96633]
[1778318760487,42.3,80278.84,0.0,-0.99125,1e-05,0.9665]
[1778318768544,42.3,80278.92,0.0,-0.99125,1e-05,0.96661]
[1778318773581,42.3,80279.64,0.0,-0.99124,1e-05,0.96758]
[1778318783649,42.3,80279.77,0.0,-0.99123,1e-05,0.96775]
[1778318788685,42.3,80279.4,0.0,-0.99124,1e-05,0.96725]
[1778318793719,42.3,80269.33,0.0,-0.9914,1e-05,0.95142]
[1778318798719,42.3,80267.78,0.0,-0.99142,1e-05,0.94936]
[1778318803789,42.3,80270.86,0.0,-0.99138,1e-05,0.95345]
[1778318808827,42.3,80271.55,0.0,-0.99137,1e-05,0.95437]
[1778318809831,42.3,80266.89,0.0,-0.99143,1e-05,0.94818]
[1778318810838,42.3,80261.61,0.0,-0.9915,1e-05,0.94122]
[1778318815873,42.3,80262.81,0.0,-0.99149,1e-05,0.9428]
[1778318820908,42.3,80262.16,0.0,-0.99149,1e-05,0.94194]
[1778318826951,42.3,80260.57,0.0,-0.99152,1e-05,0.93985]
[1778318838024,42.3,80257.89,0.0,-0.99155,1e-05,0.93633]
[1778318843062,42.3,80256.58,0.0,-0.99157,1e-05,0.93462]
[1778318848097,42.3,80254.49,0.0,-0.9916,1e-05,0.93189]
[1778318853132,42.3,80254.2,0.0,-0.99162,1e-05,0.92918]
[1778318858167,42.3,80252.2,0.0,-0.99165,1e-05,0.92658]
[1778318863203,42.3,80251.82,0.0,-0.99165,1e-05,0.92608]
[1778318869209,42.3,80248.9,0.0,-0.99169,1e-05,0.9223]
[1778318873273,42.3,80243.47,0.0,-0.99176,1e-05,0.91529]
[1778318875286,42.3,80241.04,0.0,-0.99179,1e-05,0.91217]
[1778318880321,42.3,80244.85,0.0,-0.99174,1e-05,0.91707]
[1778318885356,42.3,80245.34,0.0,-0.99174,1e-05,0.9177]
[1778318890391,42.3,80246.32,0.0,-0.99173,1e-05,0.91896]
[1778318895426,42.3,80244.92,0.0,-0.99174,1e-05,0.91716]
[1778318900462,42.3,80245.81,0.0,-0.99173,1e-05,0.9183]
[1778318905498,42.3,80244.53,0.0,-0.99175,1e-05,0.91666]
[1778318910532,42.3,80245.4,0.0,-0.99174,1e-05,0.91778]
[1778318915567,42.3,80247.27,0.0,-0.99173,1e-05,0.91788]
[1778318920605,42.3,80248.78,0.0,-0.99171,1e-05,0.91983]
[1778318926645,42.3,80249.94,0.0,-0.9917,1e-05,0.92133]
[1778318931681,42.3,80250.53,0.0,-0.99169,1e-05,0.92209]
[1778318936716,42.3,80252.24,0.0,-0.99167,1e-05,0.92431]
[1778318942758,42.3,80253.47,0.0,-0.99165,1e-05,0.9259]
[1778318947792,42.3,80253.99,0.0,-0.99164,1e-05,0.92658]
[1778318952833,42.3,80256.25,0.0,-0.99161,1e-05,0.92952]
[1778318957867,42.3,80258.16,0.0,-0.99159,1e-05,0.93201]
[1778318962902,42.3,80257.1,0.0,-0.9916,1e-05,0.93063]
[1778318967937,42.3,80255.13,0.0,-0.99163,1e-05,0.92806]
[1778318972973,42.3,80254.32,0.0,-0.99166,1e-05,0.92469]
[1778318979015,42.3,80252.42,0.0,-0.99169,1e-05,0.92222]
[1778318984050,42.3,80252.16,0.0,-0.99169,1e-05,0.92189]
[1778318990054,42.3,80251.25,0.0,-0.9917,1e-05,0.92071]
[1778318996133,42.3,80250.53,0.0,-0.99171,1e-05,0.91978]
[1778319004190,42.3,80249.91,0.0,-0.99172,1e-05,0.91898]
[1778319009225,42.3,80249.43,0.0,-0.99172,1e-05,0.91836]
[1778319020266,42.3,80249.48,0.0,-0.99172,1e-05,0.91842]
[1778319026345,42.3,80249.16,0.0,-0.99173,1e-05,0.91801]
[1778319032398,42.3,80249.04,0.0,-0.99175,1e-05,0.91554]
[1778319040409,42.3,80249.94,0.0,-0.99174,1e-05,0.9167]
[1778319050480,42.3,80249.52,0.0,-0.99174,1e-05,0.91616]
[1778319059577,42.3,80249.18,0.0,-0.99175,1e-05,0.91572]
[1778319064611,42.3,80248.44,0.0,-0.99176,1e-05,0.91477]
[1778319069645,42.3,80248.89,0.0,-0.99175,1e-05,0.91535]
[1778319079717,42.3,80248.41,0.0,-0.99176,1e-05,0.91473]
[1778319084752,42.3,80248.25,0.0,-0.99176,1e-05,0.91453]
[1778319089787,42.3,80245.94,0.0,-0.99179,1e-05,0.91156]
[1778319094822,42.3,80247.45,0.0,-0.99179,1e-05,0.9112]
[1778319100830,42.3,80247.64,0.0,-0.99179,1e-05,0.91144]
[1778319105900,42.3,80249.27,0.0,-0.99177,1e-05,0.91353]
[1778319110935,42.3,80250.43,0.0,-0.99175,1e-05,0.91503]
[1778319117984,42.3,80252.0,0.0,-0.99173,1e-05,0.91705]
[1778319125033,42.3,80252.17,0.0,-0.99173,1e-05,0.91727]
[1778319130067,42.3,80253.9,0.0,-0.99171,1e-05,0.9195]
[1778319135103,42.3,80253.51,0.0,-0.99171,1e-05,0.919]
[1778319139131,42.3,80260.05,0.0,-0.99163,1e-05,0.92748]
[1778319144166,42.3,80262.05,0.0,-0.9916,1e-05,0.93009]
[1778319149201,42.3,80265.2,0.0,-0.99156,1e-05,0.93421]
[1778319154238,42.3,80264.06,0.0,-0.99159,1e-05,0.93038]
[1778319160283,42.3,80262.3,0.0,-0.99162,1e-05,0.92808]
[1778319171357,42.3,80259.84,0.0,-0.99165,1e-05,0.92488]
[1778319181427,42.3,80258.29,0.0,-0.99167,1e-05,0.92287]
[1778319189483,42.3,80265.15,0.0,-0.99158,1e-05,0.9318]
[1778319194519,42.3,80267.29,0.0,-0.99155,1e-05,0.9346]
[1778319201568,42.3,80272.8,0.0,-0.99148,1e-05,0.94184]
[1778319206603,42.3,80274.41,0.0,-0.99145,1e-05,0.94397]
[1778319209625,42.3,80265.88,0.0,-0.99157,1e-05,0.93275]
[1778319211638,42.3,80264.34,0.0,-0.99161,1e-05,0.9284]
[1778319216672,42.3,80263.65,0.0,-0.99162,1e-05,0.92751]
[1778319221678,42.3,80261.51,0.0,-0.99165,1e-05,0.92472]
[1778319226743,42.3,80260.16,0.0,-0.99166,1e-05,0.92297]
[1778319231749,42.3,80259.54,0.0,-0.99167,1e-05,0.92216]
[1778319240838,42.3,80257.72,0.0,-0.9917,1e-05,0.91981]
[1778319245876,42.3,80252.72,0.0,-0.99176,1e-05,0.91336]
[1778319250911,42.3,80251.98,0.0,-0.99177,1e-05,0.91241]
[1778319257960,42.3,80251.81,0.0,-0.99177,1e-05,0.91219]
[1778319260984,42.3,80244.0,0.0,-0.99188,1e-05,0.9022]
[1778319261990,42.3,80243.69,0.0,-0.99188,1e-05,0.9018]
[1778319268032,42.3,80244.51,0.0,-0.99187,1e-05,0.90285]
[1778319273067,42.3,80245.09,0.0,-0.99188,1e-05,0.9013]
[1778319275083,42.3,80239.64,0.0,-0.99195,1e-05,0.89438]
[1778319280116,42.3,80238.93,0.0,-0.99196,1e-05,0.89348]
[1778319285151,42.3,80239.8,0.0,-0.99195,1e-05,0.89458]
[1778319290187,42.3,80240.07,0.0,-0.99195,1e-05,0.89493]
[1778319298244,42.3,80239.5,0.0,-0.99195,1e-05,0.8942]
[1778319301266,42.3,80249.59,0.0,-0.99182,1e-05,0.90704]
[1778319306302,42.3,80251.59,0.0,-0.9918,1e-05,0.9096]
[1778319309322,42.3,80258.74,0.0,-0.9917,1e-05,0.91881]
[1778319314357,42.3,80260.75,0.0,-0.99168,1e-05,0.92141]
[1778319319393,42.3,80263.83,0.0,-0.99164,1e-05,0.92541]
[1778319324427,42.3,80261.14,0.0,-0.99167,1e-05,0.92191]
[1778319329462,42.3,80259.08,0.0,-0.9917,1e-05,0.91925]
[1778319333490,42.3,80253.45,0.0,-0.99179,1e-05,0.90968]
[1778319338525,42.3,80253.15,0.0,-0.9918,1e-05,0.9093]
[1778319343560,42.3,80253.88,0.0,-0.99179,1e-05,0.91023]
[1778319348595,42.3,80253.14,0.0,-0.9918,1e-05,0.90928]
[1778319355644,42.3,80252.71,0.0,-0.9918,1e-05,0.90873]
[1778319360682,42.3,80251.85,0.0,-0.99181,1e-05,0.90763]
[1778319362694,42.3,80244.92,0.0,-0.9919,1e-05,0.89879]
[1778319363701,42.3,80243.01,0.0,-0.99193,1e-05,0.89637]
[1778319370750,42.3,80244.93,0.0,-0.9919,1e-05,0.89881]
[1778319375788,42.3,80245.14,0.0,-0.9919,1e-05,0.89907]
[1778319380820,42.3,80245.47,0.0,-0.9919,1e-05,0.89949]
[1778319385855,42.3,80245.57,0.0,-0.9919,1e-05,0.89962]
[1778319388877,42.3,80250.79,0.0,-0.99183,1e-05,0.90627]
[1778319393914,42.3,80254.18,0.0,-0.9918,1e-05,0.90831]
[1778319402943,42.3,80253.88,0.0,-0.99181,1e-05,0.90793]
[1778319408011,42.3,80253.05,0.0,-0.99182,1e-05,0.90687]
[1778319413014,42.3,80257.15,0.0,-0.99177,1e-05,0.91213]
[1778319418081,42.3,80261.14,0.0,-0.99171,1e-05,0.91727]
[1778319423115,42.3,80261.72,0.0,-0.99171,1e-05,0.91802]
[1778319428151,42.3,80264.57,0.0,-0.99167,1e-05,0.92171]
[1778319433186,42.3,80264.4,0.0,-0.99167,1e-05,0.92149]
[1778319438222,42.3,80269.23,0.0,-0.99161,1e-05,0.92777]
[1778319443256,42.3,80267.97,0.0,-0.99162,1e-05,0.92613]
[1778319448291,42.3,80268.52,0.0,-0.99162,1e-05,0.92685]
[1778319453326,42.3,80265.96,0.0,-0.99167,1e-05,0.92119]
[1778319460375,42.3,80261.38,0.0,-0.99173,1e-05,0.91526]
[1778319465411,42.3,80259.45,0.0,-0.99176,1e-05,0.91277]
[1778319471454,42.3,80257.77,0.0,-0.99178,1e-05,0.91061]
[1778319476489,42.3,80259.07,0.0,-0.99176,1e-05,0.91229]
[1778319483506,42.3,80261.13,0.0,-0.99173,1e-05,0.91494]
[1778319488574,42.3,80257.99,0.0,-0.99177,1e-05,0.9109]
[1778319493576,42.3,80257.79,0.0,-0.99178,1e-05,0.91064]
[1778319498641,42.3,80256.21,0.0,-0.9918,1e-05,0.90861]
[1778319503679,42.3,80255.14,0.0,-0.99181,1e-05,0.90724]
[1778319508715,42.3,80253.55,0.0,-0.99183,1e-05,0.90521]
[1778319513749,42.3,80253.09,0.0,-0.99186,1e-05,0.90232]
[1778319518784,42.3,80253.97,0.0,-0.99185,1e-05,0.90344]
[1778319523819,42.3,80255.81,0.0,-0.99182,1e-05,0.9058]
[1778319528854,42.3,80257.74,0.0,-0.9918,1e-05,0.90827]
[1778319533856,42.3,80259.22,0.0,-0.99178,1e-05,0.91017]
[1778319538928,42.3,80260.46,0.0,-0.99176,1e-05,0.91176]
[1778319543964,42.3,80261.41,0.0,-0.99175,1e-05,0.91298]
[1778319549000,42.3,80261.44,0.0,-0.99175,1e-05,0.91302]
[1778319554034,42.3,80262.87,0.0,-0.99173,1e-05,0.91487]
[1778319559069,42.3,80256.22,0.0,-0.99182,1e-05,0.90632]
[1778319564071,42.3,80255.13,0.0,-0.99183,1e-05,0.90493]
[1778319573164,42.3,80253.46,0.0,-0.99187,1e-05,0.9005]
[1778319579210,42.3,80253.33,0.0,-0.99188,1e-05,0.90033]
[1778319581223,42.3,80259.03,0.0,-0.9918,1e-05,0.90762]
[1778319586259,42.3,80259.78,0.0,-0.99179,1e-05,0.90858]
[1778319592300,42.3,80260.42,0.0,-0.99178,1e-05,0.9094]
[1778319597336,42.3,80259.97,0.0,-0.99179,1e-05,0.90882]
[1778319598344,42.3,80251.5,0.0,-0.9919,1e-05,0.898]
[1778319599350,42.3,80248.05,0.0,-0.99194,1e-05,0.89363]
[1778319602372,42.3,80246.73,0.0,-0.99196,1e-05,0.89196]
[1778319614457,42.3,80247.06,0.0,-0.99196,1e-05,0.89238]
[1778319619492,42.3,80246.18,0.0,-0.99197,1e-05,0.89127]
[1778319624527,42.3,80246.87,0.0,-0.99196,1e-05,0.89214]
[1778319629563,42.3,80246.52,0.0,-0.99196,1e-05,0.89169]
[1778319634597,42.3,80245.99,0.0,-0.99199,1e-05,0.88875]
[1778319639632,42.3,80247.09,0.0,-0.99198,1e-05,0.89014]
[1778319644670,42.3,80247.74,0.0,-0.99197,1e-05,0.89096]
[1778319649702,42.3,80247.68,0.0,-0.99197,1e-05,0.89088]
[1778319654738,42.3,80247.8,0.0,-0.99197,1e-05,0.89103]
[1778319659772,42.3,80247.78,0.0,-0.99197,1e-05,0.89101]
[1778319664812,42.3,80247.83,0.0,-0.99197,1e-05,0.89107]
[1778319673870,42.3,80248.19,0.0,-0.99196,1e-05,0.89153]
[1778319678905,42.3,80246.95,0.0,-0.99198,1e-05,0.88996]
[1778319683940,42.3,80243.24,0.0,-0.99203,1e-05,0.88529]
[1778319686961,42.3,80239.51,0.0,-0.99207,1e-05,0.88061]
[1778319694991,42.3,80242.21,0.0,-0.99206,1e-05,0.88173]
[1778319701064,42.3,80244.96,0.0,-0.99202,1e-05,0.88518]
[1778319703075,42.3,80239.56,0.0,-0.99209,1e-05,0.87842]
[1778319709116,42.3,80239.79,0.0,-0.99209,1e-05,0.87871]
[1778319714152,42.3,80244.15,0.0,-0.99203,1e-05,0.88416]
[1778319716166,42.3,80247.58,0.0,-0.99199,1e-05,0.88848]
[1778319721203,42.3,80248.91,0.0,-0.99197,1e-05,0.89016]
[1778319726239,42.3,80242.74,0.0,-0.99205,1e-05,0.8824]
[1778319731272,42.3,80242.71,0.0,-0.99205,1e-05,0.88236]
[1778319736307,42.3,80243.54,0.0,-0.99204,1e-05,0.8834]
[1778319745370,42.3,80243.04,0.0,-0.99205,1e-05,0.88277]
[1778319750406,42.3,80244.92,0.0,-0.99202,1e-05,0.88513]
[1778319755440,42.3,80244.19,0.0,-0.99205,1e-05,0.88195]
[1778319760474,42.3,80243.55,0.0,-0.99206,1e-05,0.88115]
[1778319765510,42.3,80243.17,0.0,-0.99207,1e-05,0.88067]
[1778319770545,42.3,80242.91,0.0,-0.99207,1e-05,0.88035]
[1778319775555,42.3,80242.35,0.0,-0.99208,1e-05,0.87965]
[1778319780615,42.3,80242.08,0.0,-0.99208,1e-05,0.87931]
[1778319785624,42.3,80239.37,0.0,-0.99211,1e-05,0.87593]
[1778319790685,42.3,80233.54,0.0,-0.99219,1e-05,0.86869]
[1778319795724,42.3,80231.58,0.0,-0.99221,1e-05,0.86626]
[1778319800756,42.3,80230.61,0.0,-0.99222,1e-05,0.86507]
[1778319805790,42.3,80230.68,0.0,-0.99222,1e-05,0.86515]
[1778319811832,42.3,80230.65,0.0,-0.99224,1e-05,0.86288]
[1778319816867,42.3,80230.98,0.0,-0.99224,1e-05,0.86329]
[1778319825905,42.3,80231.12,0.0,-0.99224,1e-05,0.86346]
[1778319830962,42.3,80231.12,0.0,-0.99224,1e-05,0.86346]
[1778319836000,42.3,80231.04,0.0,-0.99224,1e-05,0.86336]
[1778319841036,42.3,80230.9,0.0,-0.99224,1e-05,0.86319]
[1778319846069,42.3,80235.34,0.0,-0.99218,1e-05,0.86867]
[1778319856144,42.3,80235.74,0.0,-0.99218,1e-05,0.86917]
[1778319863191,42.3,80236.36,0.0,-0.99217,1e-05,0.86994]
[1778319869233,42.3,80236.53,0.0,-0.99217,1e-05,0.87015]
[1778319875275,42.3,80236.43,0.0,-0.99219,1e-05,0.86778]
[1778319880311,42.3,80236.53,0.0,-0.99219,1e-05,0.8679]
[1778319885345,42.3,80236.83,0.0,-0.99219,1e-05,0.86828]
[1778319890380,42.3,80235.77,0.0,-0.9922,1e-05,0.86696]
[1778319895416,42.3,80236.89,0.0,-0.99218,1e-05,0.86835]
[1778319901458,42.3,80236.44,0.0,-0.99219,1e-05,0.86779]
[1778319906466,42.3,80237.17,0.0,-0.99218,1e-05,0.8687]
[1778319913542,42.3,80237.85,0.0,-0.99217,1e-05,0.86954]
[1778319918577,42.3,80237.7,0.0,-0.99217,1e-05,0.86935]
[1778319926605,42.3,80237.78,0.0,-0.99217,1e-05,0.86945]
[1778319931668,42.3,80237.44,0.0,-0.9922,1e-05,0.86679]
[1778319936704,42.3,80237.63,0.0,-0.9922,1e-05,0.86702]
[1778319944765,42.3,80237.72,0.0,-0.99219,1e-05,0.86713]
[1778319949800,42.3,80237.72,0.0,-0.99219,1e-05,0.86713]
[1778319954835,42.3,80237.77,0.0,-0.99219,1e-05,0.8672]
[1778319959871,42.3,80237.81,0.0,-0.99219,1e-05,0.86725]
[1778319964906,42.3,80237.85,0.0,-0.99219,1e-05,0.8673]
[1778319969940,42.3,80239.19,0.0,-0.99218,1e-05,0.86895]
[1778319975981,42.3,80240.55,0.0,-0.99216,1e-05,0.87064]
[1778319981020,42.3,80242.27,0.0,-0.99214,1e-05,0.87278]
[1778319986055,42.3,80242.43,0.0,-0.99213,1e-05,0.87298]
[1778319991089,42.3,80242.61,0.0,-0.99215,1e-05,0.87095]
[1778319997130,42.3,80242.12,0.0,-0.99216,1e-05,0.87034]
[1778320002167,42.3,80241.58,0.0,-0.99217,1e-05,0.86967]
[1778320007201,42.3,80242.78,0.0,-0.99215,1e-05,0.87116]
[1778320012235,42.3,80243.19,0.0,-0.99214,1e-05,0.87167]
[1778320017271,42.3,80242.75,0.0,-0.99215,1e-05,0.87112]
[1778320022306,42.3,80242.21,0.0,-0.99216,1e-05,0.87045]
[1778320027306,42.3,80242.07,0.0,-0.99216,1e-05,0.87028]
[1778320032376,42.3,80241.41,0.0,-0.99217,1e-05,0.86946]
[1778320037420,42.3,80240.94,0.0,-0.99217,1e-05,0.86888]
[1778320042456,42.3,80240.63,0.0,-0.99218,1e-05,0.86849]
[1778320047493,42.3,80240.24,0.0,-0.99218,1e-05,0.86801]
[1778320056555,42.3,80239.86,0.0,-0.99221,1e-05,0.8653]
[1778320062597,42.3,80240.25,0.0,-0.9922,1e-05,0.86578]
[1778320067633,42.3,80240.02,0.0,-0.9922,1e-05,0.86549]
[1778320074682,42.3,80239.6,0.0,-0.99221,1e-05,0.86498]
[1778320079717,42.3,80239.41,0.0,-0.99221,1e-05,0.86474]
[1778320084754,42.3,80239.32,0.0,-0.99221,1e-05,0.86463]
[1778320089793,42.3,80239.15,0.0,-0.99222,1e-05,0.86442]
[1778320094828,42.3,80239.08,0.0,-0.99222,1e-05,0.86433]
[1778320100870,42.3,80238.88,0.0,-0.99222,1e-05,0.86409]
[1778320107873,42.3,80238.75,0.0,-0.99222,1e-05,0.86393]
[1778320112954,42.3,80238.7,0.0,-0.99224,1e-05,0.86163]
[1778320123024,42.3,80238.39,0.0,-0.99224,1e-05,0.86125]
[1778320133091,42.3,80238.49,0.0,-0.99224,1e-05,0.86137]
[1778320138129,42.3,80238.84,0.0,-0.99224,1e-05,0.8618]
[1778320143164,42.3,80238.74,0.0,-0.99224,1e-05,0.86168]
[1778320146185,42.3,80231.02,0.0,-0.99234,1e-05,0.85221]
[1778320152230,42.3,80230.82,0.0,-0.99234,1e-05,0.85197]
[1778320158272,42.3,80232.51,0.0,-0.99232,1e-05,0.85403]
[1778320163307,42.3,80228.82,0.0,-0.99236,1e-05,0.84953]
[1778320168342,42.3,80229.7,0.0,-0.99235,1e-05,0.8506]
[1778320176398,42.3,80230.39,0.0,-0.99236,1e-05,0.84923]
[1778320182440,42.3,80230.06,0.0,-0.99237,1e-05,0.84883]
[1778320187475,42.3,80228.41,0.0,-0.99239,1e-05,0.84682]
[1778320194523,42.3,80229.05,0.0,-0.99238,1e-05,0.8476]
[1778320199559,42.3,80225.57,0.0,-0.99242,1e-05,0.84338]
[1778320208622,42.3,80228.04,0.0,-0.99239,1e-05,0.84637]
[1778320210636,42.3,80222.29,0.0,-0.99246,1e-05,0.83942]
[1778320215671,42.3,80222.74,0.0,-0.99246,1e-05,0.83996]
[1778320220706,42.3,80222.94,0.0,-0.99245,1e-05,0.8402]
[1778320225773,42.3,80219.1,0.0,-0.9925,1e-05,0.83558]
[1778320230811,42.3,80217.8,0.0,-0.99252,1e-05,0.83402]
[1778320236853,42.3,80215.01,0.0,-0.99257,1e-05,0.8285]
[1778320241889,42.3,80213.07,0.0,-0.99259,1e-05,0.82619]
[1778320246926,42.3,80213.41,0.0,-0.99259,1e-05,0.82659]
[1778320252969,42.3,80213.06,0.0,-0.99259,1e-05,0.82618]
[1778320258004,42.3,80213.5,0.0,-0.99259,1e-05,0.8267]
[1778320262034,42.3,80219.82,0.0,-0.99251,1e-05,0.83425]
[1778320269000,42.3,80219.09,0.0,-0.99252,1e-05,0.83338]
[1778320274118,42.3,80218.17,0.0,-0.99253,1e-05,0.83228]
[1778320280162,42.3,80220.44,0.0,-0.9925,1e-05,0.835]
[1778320286203,42.3,80221.38,0.0,-0.99249,1e-05,0.83613]
[1778320295266,42.3,80222.19,0.0,-0.9925,1e-05,0.83491]
[1778320303327,42.3,80222.55,0.0,-0.9925,1e-05,0.83534]
[1778320309280,42.3,80222.76,0.0,-0.99249,1e-05,0.83559]
[1778320319350,42.3,80223.1,0.0,-0.99249,1e-05,0.836]
[1778320329505,42.3,80223.49,0.0,-0.99249,1e-05,0.83647]
[1778320336554,42.3,80223.37,0.0,-0.99249,1e-05,0.83633]
[1778320347628,42.3,80223.49,0.0,-0.99249,1e-05,0.83647]
[1778320353673,42.3,80223.49,0.0,-0.99251,1e-05,0.83428]
[1778320359631,42.3,80223.54,0.0,-0.9925,1e-05,0.83434]
[1778320369701,42.3,80223.59,0.0,-0.9925,1e-05,0.8344]
[1778320378851,42.3,80223.61,0.0,-0.9925,1e-05,0.83442]
[1778320383886,42.3,80223.97,0.0,-0.9925,1e-05,0.83486]
[1778320389928,42.3,80223.71,0.0,-0.9925,1e-05,0.83454]
[1778320391943,42.3,80233.84,0.0,-0.99238,1e-05,0.84678]
[1778320392950,42.3,80234.31,0.0,-0.99237,1e-05,0.84735]
[1778320400000,42.3,80235.33,0.0,-0.99236,1e-05,0.84859]
[1778320405034,42.3,80236.48,0.0,-0.99235,1e-05,0.85]
[1778320410071,42.3,80236.76,0.0,-0.99234,1e-05,0.85034]
[1778320415104,42.3,80237.86,0.0,-0.99235,1e-05,0.84946]
[1778320420139,42.3,80237.26,0.0,-0.99236,1e-05,0.84873]
[1778320429205,42.3,80237.16,0.0,-0.99236,1e-05,0.8486]
[1778320434237,42.3,80239.38,0.0,-0.99233,1e-05,0.85131]
[1778320440241,42.3,80240.36,0.0,-0.99232,1e-05,0.85251]
[1778320445315,42.3,80244.05,0.0,-0.99227,1e-05,0.85703]
[1778320450353,42.3,80246.88,0.0,-0.99224,1e-05,0.86051]
[1778320455386,42.3,80245.91,0.0,-0.99225,1e-05,0.85932]
[1778320460431,42.3,80244.17,0.0,-0.99227,1e-05,0.85718]
[1778320463441,42.3,80237.42,0.0,-0.99235,1e-05,0.84892]
[1778320469483,42.3,80237.15,0.0,-0.99236,1e-05,0.84859]
[1778320474518,42.3,80237.33,0.0,-0.99237,1e-05,0.84659]
[1778320479553,42.3,80237.07,0.0,-0.99238,1e-05,0.84628]
[1778320484588,42.3,80236.74,0.0,-0.99238,1e-05,0.84588]
[1778320489623,42.3,80236.84,0.0,-0.99238,1e-05,0.846]
[1778320494658,42.3,80236.78,0.0,-0.99238,1e-05,0.84592]
[1778320500662,42.3,80236.5,0.0,-0.99238,1e-05,0.84558]
[1778320505735,42.3,80236.4,0.0,-0.99239,1e-05,0.84546]
[1778320510770,42.3,80237.32,0.0,-0.99237,1e-05,0.84658]
[1778320515805,42.3,80237.41,0.0,-0.99237,1e-05,0.84669]
[1778320522854,42.3,80237.31,0.0,-0.99237,1e-05,0.84657]
[1778320527888,42.3,80237.36,0.0,-0.99237,1e-05,0.84663]
[1778320532924,42.3,80237.52,0.0,-0.99239,1e-05,0.84461]
[1778320537959,42.3,80237.76,0.0,-0.99239,1e-05,0.8449]
[1778320548029,42.3,80237.73,0.0,-0.99239,1e-05,0.84486]
[1778320553064,42.3,80237.64,0.0,-0.99239,1e-05,0.84475]
[1778320559107,42.3,80237.28,0.0,-0.99239,1e-05,0.84432]
[1778320564142,42.3,80237.51,0.0,-0.99239,1e-05,0.8446]
[1778320571191,42.3,80237.48,0.0,-0.99239,1e-05,0.84456]
[1778320572198,42.3,80229.03,0.0,-0.9925,1e-05,0.83435]
[1778320573205,42.3,80220.22,0.0,-0.9926,1e-05,0.82382]
[1778320574212,42.3,80222.65,0.0,-0.99257,1e-05,0.82672]
[1778320579249,42.3,80215.29,0.0,-0.99266,1e-05,0.81798]
[1778320581262,42.3,80213.28,0.0,-0.99268,1e-05,0.8156]
[1778320587303,42.3,80215.43,0.0,-0.99266,1e-05,0.81814]
[1778320590325,42.3,80222.06,0.0,-0.99258,1e-05,0.82601]
[1778320595361,42.3,80223.45,0.0,-0.99258,1e-05,0.82549]
[1778320600400,42.3,80225.16,0.0,-0.99256,1e-05,0.82753]
[1778320605435,42.3,80225.13,0.0,-0.99256,1e-05,0.82749]
[1778320610470,42.3,80224.75,0.0,-0.99257,1e-05,0.82704]
[1778320615505,42.3,80224.69,0.0,-0.99257,1e-05,0.82697]
[1778320621505,42.3,80224.79,0.0,-0.99257,1e-05,0.82709]
[1778320626582,42.3,80227.18,0.0,-0.99254,1e-05,0.82994]
[1778320631617,42.3,80227.01,0.0,-0.99254,1e-05,0.82974]
[1778320636652,42.3,80226.74,0.0,-0.99254,1e-05,0.82942]
[1778320641688,42.3,80226.56,0.0,-0.99254,1e-05,0.8292]
[1778320646721,42.3,80225.69,0.0,-0.99255,1e-05,0.82816]
[1778320655785,42.3,80225.4,0.0,-0.99258,1e-05,0.82563]
[1778320660820,42.3,80227.36,0.0,-0.99255,1e-05,0.82797]
[1778320665855,42.3,80227.52,0.0,-0.99255,1e-05,0.82816]
[1778320671855,42.3,80225.52,0.0,-0.99258,1e-05,0.82578]
[1778320676932,42.3,80222.38,0.0,-0.99261,1e-05,0.82204]
[1778320681967,42.3,80219.0,0.0,-0.99265,1e-05,0.81803]
[1778320687002,42.3,80219.54,0.0,-0.99265,1e-05,0.81867]
[1778320693044,42.3,80219.88,0.0,-0.99264,1e-05,0.81907]
[1778320698080,42.3,80220.66,0.0,-0.99263,1e-05,0.82]
[1778320703114,42.3,80221.1,0.0,-0.99263,1e-05,0.82052]
[1778320708149,42.3,80221.71,0.0,-0.99262,1e-05,0.82124]
[1778320716205,42.3,80222.38,0.0,-0.99263,1e-05,0.81987]
[1778320721241,42.3,80223.26,0.0,-0.99262,1e-05,0.82091]
[1778320726275,42.3,80226.25,0.0,-0.99259,1e-05,0.82446]
[1778320732317,42.3,80225.97,0.0,-0.99259,1e-05,0.82413]
[1778320737355,42.3,80227.03,0.0,-0.99258,1e-05,0.82539]
[1778320742387,42.3,80227.63,0.0,-0.99257,1e-05,0.82611]
[1778320747422,42.3,80227.3,0.0,-0.99257,1e-05,0.82572]
[1778320752458,42.3,80226.44,0.0,-0.99258,1e-05,0.82469]
[1778320757493,42.3,80226.12,0.0,-0.99259,1e-05,0.82431]
[1778320762528,42.3,80226.12,0.0,-0.99259,1e-05,0.82431]
[1778320768570,42.3,80226.02,0.0,-0.99259,1e-05,0.82419]
[1778320773607,42.3,80229.5,0.0,-0.99257,1e-05,0.82616]
[1778320780655,42.3,80228.73,0.0,-0.99258,1e-05,0.82524]
[1778320785692,42.3,80233.15,0.0,-0.99252,1e-05,0.83052]
[1778320788717,42.3,80236.73,0.0,-0.99248,1e-05,0.83482]
[1778320793748,42.3,80240.84,0.0,-0.99243,1e-05,0.83978]
[1778320799790,42.3,80242.83,0.0,-0.9924,1e-05,0.84219]
[1778320804823,42.3,80243.51,0.0,-0.9924,1e-05,0.84301]
[1778320809861,42.3,80243.47,0.0,-0.9924,1e-05,0.84297]
[1778320815902,42.3,80243.3,0.0,-0.9924,1e-05,0.84276]
[1778320820937,42.3,80243.35,0.0,-0.9924,1e-05,0.84282]
[1778320826979,42.3,80245.23,0.0,-0.99237,1e-05,0.8451]
[1778320832014,42.3,80244.71,0.0,-0.9924,1e-05,0.84225]
[1778320837049,42.3,80244.0,0.0,-0.99241,1e-05,0.84139]
[1778320842084,42.3,80242.83,0.0,-0.99242,1e-05,0.83998]
[1778320848128,42.3,80243.2,0.0,-0.99242,1e-05,0.84042]
[1778320853161,42.3,80242.96,0.0,-0.99242,1e-05,0.84013]
[1778320858196,42.3,80243.28,0.0,-0.99242,1e-05,0.84052]
[1778320863233,42.3,80241.7,0.0,-0.99244,1e-05,0.83861]
[1778320868266,42.3,80240.62,0.0,-0.99245,1e-05,0.8373]
[1778320873301,42.3,80241.14,0.0,-0.99244,1e-05,0.83793]
[1778320878336,42.3,80241.71,0.0,-0.99244,1e-05,0.83862]
[1778320883371,42.3,80241.68,0.0,-0.99244,1e-05,0.83858]
[1778320888406,42.3,80242.06,0.0,-0.99243,1e-05,0.83904]
[1778320893441,42.3,80241.03,0.0,-0.99246,1e-05,0.83559]
[1778320898476,42.3,80240.84,0.0,-0.99247,1e-05,0.83536]
[1778320903512,42.3,80240.58,0.0,-0.99247,1e-05,0.83505]
[1778320908548,42.3,80241.2,0.0,-0.99246,1e-05,0.8358]
[1778320913582,42.3,80241.8,0.0,-0.99246,1e-05,0.83652]
[1778320918617,42.3,80242.31,0.0,-0.99245,1e-05,0.83714]
[1778320923652,42.3,80242.48,0.0,-0.99245,1e-05,0.83734]
[1778320925666,42.3,80232.14,0.0,-0.99257,1e-05,0.82493]
[1778320926674,42.3,80217.53,0.0,-0.99275,1e-05,0.80766]
[1778320927680,42.3,80216.29,0.0,-0.99276,1e-05,0.80621]
[1778320932716,42.3,80215.73,0.0,-0.99277,1e-05,0.80555]
[1778320937753,42.3,80211.83,0.0,-0.99281,1e-05,0.801]
[1778320939767,42.3,80208.38,0.0,-0.99285,1e-05,0.797]
[1778320944804,42.3,80207.95,0.0,-0.99286,1e-05,0.7965]
[1778320947824,42.3,80213.12,0.0,-0.9928,1e-05,0.80251]
[1778320949838,42.3,80219.56,0.0,-0.99272,1e-05,0.81004]
[1778320954877,42.3,80220.36,0.0,-0.99273,1e-05,0.80883]
[1778320959908,42.3,80219.82,0.0,-0.99274,1e-05,0.80819]
[1778320964943,42.3,80221.04,0.0,-0.99272,1e-05,0.80962]
[1778320965950,42.3,80213.8,0.0,-0.99281,1e-05,0.80116]
[1778320966958,42.3,80206.7,0.0,-0.99289,1e-05,0.79292]
[1778320969989,42.3,80200.88,0.0,-0.99296,1e-05,0.78623]
[1778320971998,42.3,80198.44,0.0,-0.99299,1e-05,0.78344]
[1778320977033,42.3,80197.1,0.0,-0.993,1e-05,0.78191]
[1778320982068,42.3,80195.73,0.0,-0.99302,1e-05,0.78034]
[1778320987104,42.3,80191.81,0.0,-0.99306,1e-05,0.77589]
[1778320992138,42.3,80188.95,0.0,-0.9931,1e-05,0.77265]
[1778320997173,42.3,80189.0,0.0,-0.9931,1e-05,0.77271]
[1778321002209,42.3,80186.81,0.0,-0.99312,1e-05,0.77024]
[1778321007243,42.3,80185.12,0.0,-0.99314,1e-05,0.76833]
[1778321012278,42.3,80180.97,0.0,-0.9932,1e-05,0.76161]
[1778321017313,42.3,80179.76,0.0,-0.99322,1e-05,0.76026]
[1778321022348,42.3,80179.26,0.0,-0.99322,1e-05,0.7597]
[1778321027383,42.3,80180.0,0.0,-0.99322,1e-05,0.76053]
[1778321034434,42.3,80177.91,0.0,-0.99324,1e-05,0.7582]
[1778321036447,42.3,80176.87,0.0,-0.99325,1e-05,0.75704]
[1778321041481,42.3,80176.36,0.0,-0.99326,1e-05,0.75647]
[1778321046516,42.3,80185.9,0.0,-0.99315,1e-05,0.76713]
[1778321048530,42.3,80188.79,0.0,-0.99312,1e-05,0.77038]
[1778321053565,42.3,80194.08,0.0,-0.99306,1e-05,0.77637]
[1778321064649,42.3,80201.05,0.0,-0.99298,1e-05,0.78431]
[1778321066658,42.3,80208.01,0.0,-0.9929,1e-05,0.79231]
[1778321068670,42.3,80210.87,0.0,-0.99286,1e-05,0.79562]
[1778321073708,42.3,80215.72,0.0,-0.99282,1e-05,0.79911]
[1778321078741,42.3,80215.33,0.0,-0.99283,1e-05,0.79865]
[1778321083777,42.3,80217.33,0.0,-0.99281,1e-05,0.80098]
[1778321088812,42.3,80225.0,0.0,-0.99272,1e-05,0.80996]
[1778321093846,42.3,80225.74,0.0,-0.99271,1e-05,0.81083]
[1778321097874,42.3,80233.27,0.0,-0.99262,1e-05,0.81973]
[1778321098882,42.3,80242.59,0.0,-0.9925,1e-05,0.83086]
[1778321099897,42.3,80243.72,0.0,-0.99249,1e-05,0.83221]
[1778321100898,42.3,80251.65,0.0,-0.99239,1e-05,0.84179]
[1778321101903,42.3,80246.8,0.0,-0.99245,1e-05,0.83592]
[1778321103918,42.3,80243.02,0.0,-0.9925,1e-05,0.83137]
[1778321107953,42.3,80236.26,0.0,-0.99258,1e-05,0.82329]
[1778321108952,42.3,80231.03,0.0,-0.99264,1e-05,0.81707]
[1778321109960,42.3,80230.66,0.0,-0.99265,1e-05,0.81663]
[1778321115008,42.3,80231.67,0.0,-0.99264,1e-05,0.81783]
[1778321121039,42.3,80233.12,0.0,-0.99262,1e-05,0.81955]
[1778321126074,42.3,80233.36,0.0,-0.99262,1e-05,0.81984]
[1778321132116,42.3,80234.2,0.0,-0.99262,1e-05,0.81865]
[1778321137150,42.3,80234.68,0.0,-0.99262,1e-05,0.81922]
[1778321143192,42.3,80235.16,0.0,-0.99261,1e-05,0.81979]
[1778321148227,42.3,80235.45,0.0,-0.99261,1e-05,0.82014]
[1778321153261,42.3,80235.96,0.0,-0.9926,1e-05,0.82074]
[1778321160312,42.3,80234.57,0.0,-0.99262,1e-05,0.81909]
[1778321165360,42.3,80235.0,0.0,-0.99261,1e-05,0.8196]
[1778321169374,42.3,80229.19,0.0,-0.99268,1e-05,0.81273]
[1778321175432,42.3,80230.29,0.0,-0.99267,1e-05,0.81402]
[1778321180451,42.3,80230.06,0.0,-0.99267,1e-05,0.81375]
[1778321185502,42.3,80229.86,0.0,-0.99268,1e-05,0.81352]
[1778321189514,42.3,80224.91,0.0,-0.99274,1e-05,0.80769]
[1778321194549,42.3,80225.57,0.0,-0.99275,1e-05,0.80631]
[1778321199584,42.3,80225.47,0.0,-0.99275,1e-05,0.80619]
[1778321204619,42.3,80225.31,0.0,-0.99275,1e-05,0.806]
[1778321209654,42.3,80225.83,0.0,-0.99274,1e-05,0.80661]
[1778321215711,42.3,80226.41,0.0,-0.99274,1e-05,0.80729]
[1778321223755,42.3,80226.69,0.0,-0.99273,1e-05,0.80762]
[1778321224760,42.3,80215.51,0.0,-0.99286,1e-05,0.79459]
[1778321225783,42.3,80210.15,0.0,-0.99293,1e-05,0.7884]
[1778321228789,42.3,80208.73,0.0,-0.99294,1e-05,0.78677]
[1778321234831,42.3,80205.08,0.0,-0.99299,1e-05,0.78259]
[1778321239865,42.3,80202.98,0.0,-0.99301,1e-05,0.78019]
[1778321244900,42.3,80201.21,0.0,-0.99303,1e-05,0.77817]
[1778321250942,42.3,80199.61,0.0,-0.99305,1e-05,0.77635]
[1778321255995,42.3,80197.88,0.0,-0.99309,1e-05,0.7723]
[1778321262025,42.3,80196.85,0.0,-0.9931,1e-05,0.77113]
[1778321267060,42.3,80192.19,0.0,-0.99315,1e-05,0.76588]
[1778321274109,42.3,80192.51,0.0,-0.99315,1e-05,0.76624]
[1778321283172,42.3,80190.86,0.0,-0.99317,1e-05,0.76439]
[1778321289214,42.3,80191.25,0.0,-0.99316,1e-05,0.76483]
[1778321294249,42.3,80191.02,0.0,-0.99316,1e-05,0.76457]
[1778321299285,42.3,80191.97,0.0,-0.99315,1e-05,0.76563]
[1778321305328,42.3,80191.88,0.0,-0.99315,1e-05,0.76553]
[1778321310363,42.3,80192.24,0.0,-0.99315,1e-05,0.76594]
[1778321315398,42.3,80192.37,0.0,-0.99317,1e-05,0.764]
[1778321320433,42.3,80192.35,0.0,-0.99317,1e-05,0.76398]
[1778321325469,42.3,80191.27,0.0,-0.99318,1e-05,0.76277]
[1778321330503,42.3,80187.97,0.0,-0.99322,1e-05,0.75908]
[1778321336562,42.3,80189.76,0.0,-0.9932,1e-05,0.76108]
[1778321341584,42.3,80185.68,0.0,-0.99324,1e-05,0.75653]
[1778321346632,42.3,80186.05,0.0,-0.99324,1e-05,0.75694]
[1778321348634,42.3,80178.52,0.0,-0.99332,1e-05,0.7486]
[1778321353668,42.3,80175.64,0.0,-0.99335,1e-05,0.74543]
[1778321359711,42.3,80174.28,0.0,-0.99337,1e-05,0.74394]
[1778321362731,42.3,80166.53,0.0,-0.99345,1e-05,0.73548]
[1778321364747,42.3,80165.81,0.0,-0.99346,1e-05,0.7347]
[1778321366772,42.3,80177.66,0.0,-0.99333,1e-05,0.74765]
[1778321368773,42.3,80178.27,0.0,-0.99332,1e-05,0.74833]
[1778321374816,42.3,80178.68,0.0,-0.99334,1e-05,0.74673]
[1778321381865,42.3,80179.84,0.0,-0.99332,1e-05,0.74801]
[1778321386912,42.3,80179.33,0.0,-0.99333,1e-05,0.74745]
[1778321391935,42.3,80179.36,0.0,-0.99333,1e-05,0.74748]
[1778321396990,42.3,80179.62,0.0,-0.99333,1e-05,0.74777]
[1778321402006,42.3,80179.56,0.0,-0.99333,1e-05,0.7477]
[1778321407061,42.3,80182.37,0.0,-0.9933,1e-05,0.7508]
[1778321412079,42.3,80183.96,0.0,-0.99328,1e-05,0.75256]
[1778321417131,42.3,80184.24,0.0,-0.99328,1e-05,0.75287]
[1778321422147,42.3,80183.95,0.0,-0.99328,1e-05,0.75255]
[1778321427201,42.3,80183.74,0.0,-0.99328,1e-05,0.75232]
[1778321433225,42.3,80183.51,0.0,-0.9933,1e-05,0.75001]
[1778321438261,42.3,80183.93,0.0,-0.9933,1e-05,0.75047]
[1778321441283,42.3,80189.31,0.0,-0.99324,1e-05,0.75644]
[1778321446318,42.3,80189.09,0.0,-0.99324,1e-05,0.7562]
[1778321451371,42.3,80188.78,0.0,-0.99324,1e-05,0.75585]
[1778321456394,42.3,80189.25,0.0,-0.99324,1e-05,0.75637]
[1778321461442,42.3,80188.71,0.0,-0.99324,1e-05,0.75577]
[1778321466462,42.3,80188.62,0.0,-0.99325,1e-05,0.75567]
[1778321471512,42.3,80190.0,0.0,-0.99323,1e-05,0.75721]
[1778321476535,42.3,80190.07,0.0,-0.99323,1e-05,0.75729]
[1778321481582,42.3,80188.98,0.0,-0.99324,1e-05,0.75607]
[1778321486607,42.3,80191.27,0.0,-0.99322,1e-05,0.75863]
[1778321491652,42.3,80192.15,0.0,-0.99322,1e-05,0.75754]
[1778321496676,42.3,80193.1,0.0,-0.99321,1e-05,0.7586]
[1778321501722,42.3,80193.33,0.0,-0.99321,1e-05,0.75885]
[1778321511792,42.3,80192.84,0.0,-0.99322,1e-05,0.75831]
[1778321516816,42.3,80192.72,0.0,-0.99322,1e-05,0.75817]
[1778321521861,42.3,80192.38,0.0,-0.99322,1e-05,0.75779]
[1778321526886,42.3,80192.05,0.0,-0.99322,1e-05,0.75742]
[1778321531933,42.3,80195.56,0.0,-0.99319,1e-05,0.76134]
[1778321536957,42.3,80194.89,0.0,-0.99319,1e-05,0.7606]
[1778321542003,42.3,80195.14,0.0,-0.99319,1e-05,0.76087]
[1778321547027,42.3,80195.58,0.0,-0.99319,1e-05,0.76137]
[1778321552079,42.3,80196.53,0.0,-0.99319,1e-05,0.76035]
[1778321557097,42.3,80198.45,0.0,-0.99317,1e-05,0.7625]
[1778321562149,42.3,80200.89,0.0,-0.99314,1e-05,0.76524]
[1778321568174,42.3,80201.84,0.0,-0.99313,1e-05,0.76631]
[1778321574216,42.3,80200.52,0.0,-0.99315,1e-05,0.76483]
[1778321579252,42.3,80204.5,0.0,-0.9931,1e-05,0.76931]
[1778321584287,42.3,80208.21,0.0,-0.99306,1e-05,0.77351]
[1778321589323,42.3,80210.69,0.0,-0.99303,1e-05,0.77633]
[1778321594358,42.3,80213.35,0.0,-0.993,1e-05,0.77936]
[1778321600401,42.3,80215.08,0.0,-0.99298,1e-05,0.78133]
[1778321606443,42.3,80216.54,0.0,-0.99296,1e-05,0.78301]
[1778321612499,42.3,80217.67,0.0,-0.99297,1e-05,0.78218]
[1778321618530,42.3,80217.99,0.0,-0.99297,1e-05,0.78255]
[1778321627592,42.3,80219.59,0.0,-0.99295,1e-05,0.78438]
[1778321632641,42.3,80220.59,0.0,-0.99294,1e-05,0.78553]
[1778321637662,42.3,80222.24,0.0,-0.99292,1e-05,0.78743]
[1778321642711,42.3,80223.38,0.0,-0.9929,1e-05,0.78874]
[1778321652782,42.3,80225.28,0.0,-0.99288,1e-05,0.79094]
[1778321660823,42.3,80226.01,0.0,-0.99287,1e-05,0.79178]
[1778321665858,42.3,80226.16,0.0,-0.99287,1e-05,0.79195]
[1778321670893,42.3,80226.47,0.0,-0.99287,1e-05,0.79231]
[1778321676936,42.3,80227.18,0.0,-0.99288,1e-05,0.79099]
[1778321681970,42.3,80227.49,0.0,-0.99287,1e-05,0.79135]
[1778321688012,42.3,80227.48,0.0,-0.99287,1e-05,0.79134]
[1778321693062,42.3,80227.78,0.0,-0.99287,1e-05,0.79169]
[1778321703143,42.3,80228.12,0.0,-0.99287,1e-05,0.79208]
[1778321710170,42.3,80228.85,0.0,-0.99286,1e-05,0.79293]
[1778321721251,42.3,80229.51,0.0,-0.99285,1e-05,0.79369]
[1778321731328,42.3,80229.66,0.0,-0.99287,1e-05,0.79172]
[1778321736356,42.3,80229.68,0.0,-0.99287,1e-05,0.79174]
[1778321741392,42.3,80229.85,0.0,-0.99287,1e-05,0.79194]
[1778321747433,42.3,80230.17,0.0,-0.99286,1e-05,0.79231]
[1778321753497,42.3,80230.58,0.0,-0.99286,1e-05,0.79279]
[1778321758512,42.3,80230.9,0.0,-0.99285,1e-05,0.79316]
[1778321763567,42.3,80233.01,0.0,-0.99283,1e-05,0.79561]
[1778321770595,42.3,80231.13,0.0,-0.99285,1e-05,0.79342]
[1778321775634,42.3,80229.27,0.0,-0.99287,1e-05,0.79127]
[1778321780666,42.3,80230.38,0.0,-0.99286,1e-05,0.79256]
[1778321785703,42.3,80235.89,0.0,-0.99279,1e-05,0.79896]
[1778321790738,42.3,80236.97,0.0,-0.99278,1e-05,0.80022]
[1778321795772,42.3,80235.3,0.0,-0.99282,1e-05,0.79612]
[1778321800807,42.3,80234.31,0.0,-0.99283,1e-05,0.79497]
[1778321805843,42.3,80236.62,0.0,-0.9928,1e-05,0.79766]
[1778321809871,42.3,80239.79,0.0,-0.99277,1e-05,0.80136]
[1778321814905,42.3,80242.55,0.0,-0.99273,1e-05,0.80459]
[1778321821954,42.3,80242.5,0.0,-0.99273,1e-05,0.80453]
[1778321826990,42.3,80244.95,0.0,-0.99271,1e-05,0.80741]
[1778321830011,42.3,80239.04,0.0,-0.99278,1e-05,0.80048]
[1778321835048,42.3,80237.63,0.0,-0.99279,1e-05,0.79883]
[1778321843101,42.3,80237.05,0.0,-0.9928,1e-05,0.79816]
[1778321848136,42.3,80235.61,0.0,-0.99282,1e-05,0.79648]
[1778321854198,42.3,80235.18,0.0,-0.99284,1e-05,0.79383]
[1778321861230,42.3,80234.37,0.0,-0.99285,1e-05,0.79289]
[1778321871295,42.3,80233.33,0.0,-0.99286,1e-05,0.79168]
[1778321878348,42.3,80233.11,0.0,-0.99286,1e-05,0.79143]
[1778321884407,42.3,80232.96,0.0,-0.99287,1e-05,0.79125]
[1778321894478,42.3,80232.73,0.0,-0.99287,1e-05,0.79099]
[1778321901508,42.3,80232.71,0.0,-0.99287,1e-05,0.79097]
[1778321907551,42.3,80232.64,0.0,-0.99287,1e-05,0.79088]
[1778321914618,42.3,80232.75,0.0,-0.99289,1e-05,0.78887]
[1778321919634,42.3,80231.88,0.0,-0.9929,1e-05,0.78787]
[1778321924688,42.3,80232.85,0.0,-0.99289,1e-05,0.78899]
[1778321931718,42.3,80235.19,0.0,-0.99286,1e-05,0.79169]
[1778321936752,42.3,80238.69,0.0,-0.99282,1e-05,0.79576]
[1778321944828,42.3,80241.12,0.0,-0.99279,1e-05,0.79859]
[1778321949847,42.3,80244.07,0.0,-0.99275,1e-05,0.80204]
[1778321954898,42.3,80244.67,0.0,-0.99275,1e-05,0.80274]
[1778321960931,42.3,80244.87,0.0,-0.99274,1e-05,0.80297]
[1778321967982,42.3,80245.77,0.0,-0.99273,1e-05,0.80403]
[1778321973015,42.3,80246.23,0.0,-0.99275,1e-05,0.8024]
[1778321980065,42.3,80244.06,0.0,-0.99277,1e-05,0.79986]
[1778321985109,42.3,80241.69,0.0,-0.9928,1e-05,0.79709]
[1778321990135,42.3,80240.49,0.0,-0.99282,1e-05,0.79569]
[1778321992149,42.3,80235.35,0.0,-0.99288,1e-05,0.78973]
[1778321994163,42.3,80230.59,0.0,-0.99293,1e-05,0.78424]
[1778321998191,42.3,80222.22,0.0,-0.99303,1e-05,0.77467]
[1778322000206,42.3,80214.45,0.0,-0.99312,1e-05,0.76587]
[1778322005251,42.3,80221.18,0.0,-0.99304,1e-05,0.77349]
[1778322010278,42.3,80226.86,0.0,-0.99297,1e-05,0.77996]
[1778322015320,42.3,80230.46,0.0,-0.99293,1e-05,0.78409]
[1778322020348,42.3,80230.79,0.0,-0.99293,1e-05,0.78447]
[1778322025390,42.3,80233.16,0.0,-0.9929,1e-05,0.7872]
[1778322030416,42.3,80233.84,0.0,-0.99289,1e-05,0.78799]
[1778322035461,42.3,80234.24,0.0,-0.99291,1e-05,0.78631]
[1778322040486,42.3,80234.84,0.0,-0.9929,1e-05,0.787]
[1778322045531,42.3,80234.41,0.0,-0.99291,1e-05,0.78651]
[1778322053574,42.3,80235.08,0.0,-0.9929,1e-05,0.78728]
[1778322061634,42.3,80235.74,0.0,-0.99289,1e-05,0.78804]
[1778322068683,42.3,80233.66,0.0,-0.99291,1e-05,0.78564]
[1778322075745,42.3,80233.67,0.0,-0.99291,1e-05,0.78565]
[1778322080766,42.3,80233.83,0.0,-0.99291,1e-05,0.78584]
[1778322085815,42.3,80234.19,0.0,-0.99291,1e-05,0.78625]
[1778322095868,42.3,80234.13,0.0,-0.99293,1e-05,0.78405]
[1778322100906,42.3,80233.19,0.0,-0.99294,1e-05,0.78296]
[1778322105955,42.3,80233.44,0.0,-0.99294,1e-05,0.78325]
[1778322116024,42.3,80233.69,0.0,-0.99293,1e-05,0.78354]
[1778322126094,42.3,80233.82,0.0,-0.99293,1e-05,0.78369]
[1778322133133,42.3,80233.87,0.0,-0.99293,1e-05,0.78375]
[1778322138168,42.3,80234.34,0.0,-0.99293,1e-05,0.78429]
[1778322145223,42.3,80235.71,0.0,-0.99291,1e-05,0.78586]
[1778322152266,42.3,80234.36,0.0,-0.99294,1e-05,0.78217]
[1778322162336,42.3,80234.1,0.0,-0.99295,1e-05,0.78188]
[1778322167371,42.3,80234.45,0.0,-0.99294,1e-05,0.78228]
[1778322176446,42.3,80234.35,0.0,-0.99294,1e-05,0.78216]
[1778322181469,42.3,80234.03,0.0,-0.99295,1e-05,0.7818]
[1778322186516,42.3,80234.18,0.0,-0.99295,1e-05,0.78197]
[1778322191539,42.3,80229.49,0.0,-0.993,1e-05,0.7766]
[1778322194560,42.3,80224.15,0.0,-0.99306,1e-05,0.77052]
[1778322199595,42.3,80222.41,0.0,-0.99308,1e-05,0.76855]
[1778322206657,42.3,80219.22,0.0,-0.99312,1e-05,0.76495]
[1778322212687,42.3,80219.29,0.0,-0.99314,1e-05,0.76293]
[1778322217723,42.3,80217.54,0.0,-0.99316,1e-05,0.76096]
[1778322224771,42.3,80213.35,0.0,-0.9932,1e-05,0.75627]
[1778322229806,42.3,80212.18,0.0,-0.99322,1e-05,0.75496]
[1778322234841,42.3,80211.77,0.0,-0.99322,1e-05,0.75451]
[1778322240884,42.3,80210.21,0.0,-0.99324,1e-05,0.75277]
[1778322245919,42.3,80208.0,0.0,-0.99326,1e-05,0.75031]
[1778322250954,42.3,80204.14,0.0,-0.99331,1e-05,0.74604]
[1778322255991,42.3,80201.44,0.0,-0.99334,1e-05,0.74306]
[1778322262034,42.3,80202.32,0.0,-0.99333,1e-05,0.74403]
[1778322267092,42.3,80197.22,0.0,-0.99338,1e-05,0.73843]
[1778322273111,42.3,80195.4,0.0,-0.99342,1e-05,0.7344]
[1778322279153,42.3,80194.22,0.0,-0.99343,1e-05,0.73311]
[1778322284188,42.3,80194.6,0.0,-0.99343,1e-05,0.73352]
[1778322291237,42.3,80194.26,0.0,-0.99343,1e-05,0.73315]
[1778322295266,42.3,80199.4,0.0,-0.99338,1e-05,0.73877]
[1778322297310,42.3,80202.66,0.0,-0.99334,1e-05,0.74235]
[1778322299294,42.3,80211.22,0.0,-0.99325,1e-05,0.75182]
[1778322300300,42.3,80217.03,0.0,-0.99318,1e-05,0.7583]
[1778322301307,42.3,80219.8,0.0,-0.99315,1e-05,0.76141]
[1778322307381,42.3,80224.23,0.0,-0.9931,1e-05,0.7664]
[1778322311377,42.3,80230.4,0.0,-0.99303,1e-05,0.77339]
[1778322312388,42.3,80231.29,0.0,-0.99302,1e-05,0.77441]
[1778322317473,42.3,80232.94,0.0,-0.993,1e-05,0.77629]
[1778322327543,42.3,80236.1,0.0,-0.99296,1e-05,0.77991]
[1778322337613,42.3,80232.16,0.0,-0.99303,1e-05,0.77328]
[1778322343605,42.3,80231.16,0.0,-0.99304,1e-05,0.77214]
[1778322348640,42.3,80230.34,0.0,-0.99305,1e-05,0.77121]
[1778322353675,42.3,80228.64,0.0,-0.99307,1e-05,0.76928]
[1778322358710,42.3,80227.33,0.0,-0.99308,1e-05,0.7678]
[1778322363746,42.3,80226.36,0.0,-0.99309,1e-05,0.7667]
[1778322369787,42.3,80225.23,0.0,-0.9931,1e-05,0.76542]
[1778322374825,42.3,80222.15,0.0,-0.99314,1e-05,0.76195]
[1778322379861,42.3,80223.29,0.0,-0.99313,1e-05,0.76323]
[1778322384895,42.3,80223.18,0.0,-0.99313,1e-05,0.76311]
[1778322392951,42.3,80222.47,0.0,-0.99315,1e-05,0.76021]
[1778322398035,42.3,80221.5,0.0,-0.99317,1e-05,0.75913]
[1778322404028,42.3,80220.93,0.0,-0.99317,1e-05,0.75849]
[1778322415105,42.3,80219.84,0.0,-0.99318,1e-05,0.75727]
[1778322420141,42.3,80224.13,0.0,-0.99314,1e-05,0.76208]
[1778322425178,42.3,80225.51,0.0,-0.99312,1e-05,0.76363]
[1778322430215,42.3,80224.6,0.0,-0.99313,1e-05,0.76261]
[1778322435248,42.3,80225.71,0.0,-0.99312,1e-05,0.76386]
[1778322443304,42.3,80227.34,0.0,-0.9931,1e-05,0.7657]
[1778322448340,42.3,80231.8,0.0,-0.99305,1e-05,0.77075]
[1778322450353,42.3,80236.96,0.0,-0.99299,1e-05,0.77663]
[1778322456400,42.3,80236.23,0.0,-0.99302,1e-05,0.77367]
[1778322467474,42.3,80230.83,0.0,-0.99308,1e-05,0.76754]
[1778322475530,42.3,80230.21,0.0,-0.99308,1e-05,0.76683]
[1778322484595,42.3,80229.56,0.0,-0.99309,1e-05,0.7661]
[1778322492649,42.3,80229.91,0.0,-0.99309,1e-05,0.7665]
[1778322498739,42.3,80229.76,0.0,-0.99309,1e-05,0.76633]
[1778322504733,42.3,80229.78,0.0,-0.99309,1e-05,0.76635]
[1778322506750,42.3,80240.38,0.0,-0.99297,1e-05,0.77841]
[1778322511782,42.3,80242.51,0.0,-0.99296,1e-05,0.77872]
[1778322518881,42.3,80245.55,0.0,-0.99293,1e-05,0.78221]
[1778322525880,42.3,80251.02,0.0,-0.99286,1e-05,0.78852]
[1778322533936,42.3,80256.36,0.0,-0.9928,1e-05,0.79473]
[1778322539025,42.3,80260.08,0.0,-0.99275,1e-05,0.79907]
[1778322545013,42.3,80261.85,0.0,-0.99273,1e-05,0.80115]
[1778322550048,42.3,80259.58,0.0,-0.99276,1e-05,0.79849]
[1778322556091,42.3,80259.34,0.0,-0.99276,1e-05,0.79821]
[1778322562132,42.3,80258.94,0.0,-0.99277,1e-05,0.79774]
[1778322569235,42.3,80258.37,0.0,-0.99277,1e-05,0.79707]
[1778322575223,42.3,80254.27,0.0,-0.99284,1e-05,0.79013]
[1778322578243,42.3,80250.9,0.0,-0.99288,1e-05,0.78623]
[1778322582273,42.3,80242.61,0.0,-0.99298,1e-05,0.7767]
[1778322583279,42.3,80241.7,0.0,-0.99299,1e-05,0.77566]
[1778322585293,42.3,80236.02,0.0,-0.99306,1e-05,0.76919]
[1778322590329,42.3,80232.61,0.0,-0.99309,1e-05,0.76533]
[1778322594356,42.3,80224.65,0.0,-0.99319,1e-05,0.75638]
[1778322598385,42.3,80218.05,0.0,-0.99326,1e-05,0.74902]
[1778322600400,42.3,80218.11,0.0,-0.99326,1e-05,0.74909]
[1778322605434,42.3,80218.35,0.0,-0.99326,1e-05,0.74935]
[1778322608454,42.3,80225.41,0.0,-0.99318,1e-05,0.75723]
[1778322613490,42.3,80227.8,0.0,-0.99315,1e-05,0.75991]
[1778322618525,42.3,80229.52,0.0,-0.99313,1e-05,0.76184]
[1778322623560,42.3,80233.95,0.0,-0.99308,1e-05,0.76684]
[1778322629657,42.3,80236.05,0.0,-0.99306,1e-05,0.76922]
[1778322635647,42.3,80238.54,0.0,-0.99305,1e-05,0.76993]
[1778322640680,42.3,80238.3,0.0,-0.99305,1e-05,0.76966]
[1778322645716,42.3,80239.51,0.0,-0.99303,1e-05,0.77103]
[1778322650756,42.3,80239.83,0.0,-0.99303,1e-05,0.7714]
[1778322659870,42.3,80241.56,0.0,-0.99301,1e-05,0.77337]
[1778322666864,42.3,80237.57,0.0,-0.99306,1e-05,0.76883]
[1778322671898,42.3,80234.26,0.0,-0.99309,1e-05,0.76508]
[1778322676933,42.3,80231.17,0.0,-0.99313,1e-05,0.7616]
[1778322681970,42.3,80230.4,0.0,-0.99314,1e-05,0.76073]
[1778322689018,42.3,80232.27,0.0,-0.99312,1e-05,0.76284]
[1778322700153,42.3,80234.13,0.0,-0.99311,1e-05,0.76283]
[1778322704123,42.3,80239.44,0.0,-0.99305,1e-05,0.76883]
[1778322709159,42.3,80239.4,0.0,-0.99305,1e-05,0.76879]
[1778322715200,42.3,80237.32,0.0,-0.99308,1e-05,0.76643]
[1778322720292,42.3,80236.85,0.0,-0.99308,1e-05,0.7659]
[1778322727284,42.3,80235.66,0.0,-0.9931,1e-05,0.76455]
[1778322732319,42.3,80235.39,0.0,-0.9931,1e-05,0.76425]
[1778322737354,42.3,80235.32,0.0,-0.9931,1e-05,0.76417]
[1778322744403,42.3,80234.67,0.0,-0.99311,1e-05,0.76343]
[1778322749438,42.3,80236.32,0.0,-0.99309,1e-05,0.7653]
[1778322754473,42.3,80239.08,0.0,-0.99308,1e-05,0.76631]
[1778322760572,42.3,80241.68,0.0,-0.99305,1e-05,0.76926]
[1778322766557,42.3,80243.56,0.0,-0.99302,1e-05,0.77139]
[1778322771593,42.3,80247.09,0.0,-0.99298,1e-05,0.77542]
[1778322776628,42.3,80248.25,0.0,-0.99297,1e-05,0.77675]
[1778322781722,42.3,80250.27,0.0,-0.99295,1e-05,0.77907]
[1778322789719,42.3,80251.32,0.0,-0.99293,1e-05,0.78027]
[1778322797775,42.3,80254.78,0.0,-0.99289,1e-05,0.78426]
[1778322803817,42.3,80255.02,0.0,-0.99289,1e-05,0.78453]
[1778322808852,42.3,80254.73,0.0,-0.99289,1e-05,0.7842]
[1778322813887,42.3,80254.8,0.0,-0.99291,1e-05,0.78213]
[1778322818922,42.3,80255.22,0.0,-0.99291,1e-05,0.78261]
[1778322827985,42.3,80256.06,0.0,-0.9929,1e-05,0.78358]
[1778322838055,42.3,80255.9,0.0,-0.9929,1e-05,0.7834]
[1778322843093,42.3,80255.81,0.0,-0.9929,1e-05,0.78329]
[1778322852221,42.3,80255.76,0.0,-0.9929,1e-05,0.78324]
[1778322858200,42.3,80256.08,0.0,-0.9929,1e-05,0.78361]
[1778322863233,42.3,80256.94,0.0,-0.99289,1e-05,0.7846]
[1778322868268,42.3,80256.97,0.0,-0.99289,1e-05,0.78463]
[1778322873303,42.3,80260.41,0.0,-0.99287,1e-05,0.78645]
[1778322878338,42.3,80261.46,0.0,-0.99285,1e-05,0.78767]
[1778322883373,42.3,80263.31,0.0,-0.99283,1e-05,0.78982]
[1778322892506,42.3,80265.53,0.0,-0.9928,1e-05,0.7924]
[1778322898480,42.3,80268.67,0.0,-0.99277,1e-05,0.79607]
[1778322904521,42.3,80268.85,0.0,-0.99277,1e-05,0.79628]
[1778322910564,42.3,80268.98,0.0,-0.99276,1e-05,0.79643]
[1778322915599,42.3,80270.74,0.0,-0.99274,1e-05,0.79849]
[1778322920633,42.3,80274.43,0.0,-0.9927,1e-05,0.80282]
[1778322925667,42.3,80281.43,0.0,-0.99261,1e-05,0.8111]
[1778322931710,42.3,80281.86,0.0,-0.99263,1e-05,0.80941]
[1778322938758,42.3,80283.04,0.0,-0.99261,1e-05,0.81081]
[1778322944801,42.3,80283.14,0.0,-0.99261,1e-05,0.81093]
[1778322952926,42.3,80283.21,0.0,-0.99261,1e-05,0.81101]
[1778322961923,42.3,80280.59,0.0,-0.99264,1e-05,0.8079]
[1778322967966,42.3,80281.28,0.0,-0.99263,1e-05,0.80872]
[1778322973073,42.3,80277.13,0.0,-0.99268,1e-05,0.80381]
[1778322976021,42.3,80273.84,0.0,-0.99272,1e-05,0.79994]
[1778322983143,42.3,80273.71,0.0,-0.99273,1e-05,0.79979]
[1778322992133,42.3,80273.83,0.0,-0.99274,1e-05,0.79774]
[1778322999182,42.3,80273.86,0.0,-0.99274,1e-05,0.79778]
[1778323006231,42.3,80274.34,0.0,-0.99274,1e-05,0.79834]
[1778323012273,42.3,80273.96,0.0,-0.99274,1e-05,0.7979]
[1778323017322,42.3,80274.26,0.0,-0.99274,1e-05,0.79825]
[1778323022345,42.3,80274.88,0.0,-0.99273,1e-05,0.79898]
[1778323027380,42.3,80275.11,0.0,-0.99273,1e-05,0.79925]
[1778323033520,42.3,80274.48,0.0,-0.99274,1e-05,0.79851]
[1778323040472,42.3,80275.26,0.0,-0.99273,1e-05,0.79942]
[1778323049535,42.3,80276.15,0.0,-0.99272,1e-05,0.80047]
[1778323055577,42.3,80275.8,0.0,-0.99274,1e-05,0.79787]
[1778323061619,42.3,80275.64,0.0,-0.99274,1e-05,0.79768]
[1778323069676,42.3,80275.07,0.0,-0.99275,1e-05,0.79701]
[1778323080752,42.3,80275.02,0.0,-0.99275,1e-05,0.79695]
[1778323085787,42.3,80274.43,0.0,-0.99276,1e-05,0.79626]
[1778323091831,42.3,80274.47,0.0,-0.99276,1e-05,0.79631]
[1778323096865,42.3,80273.31,0.0,-0.99277,1e-05,0.79495]
[1778323104012,42.3,80274.56,0.0,-0.99275,1e-05,0.79642]
[1778323109957,42.3,80274.5,0.0,-0.99276,1e-05,0.79635]
[1778323117007,42.3,80274.41,0.0,-0.99278,1e-05,0.79406]
[1778323123049,42.3,80274.31,0.0,-0.99278,1e-05,0.79394]
[1778323134227,42.3,80274.31,0.0,-0.99278,1e-05,0.79394]
[1778323140168,42.3,80274.57,0.0,-0.99277,1e-05,0.79425]
[1778323142182,42.3,80283.94,0.0,-0.99266,1e-05,0.80526]
[1778323143189,42.3,80286.8,0.0,-0.99263,1e-05,0.80864]
[1778323148224,42.3,80291.24,0.0,-0.99257,1e-05,0.81392]
[1778323154369,42.3,80290.03,0.0,-0.99259,1e-05,0.81248]
[1778323157291,42.3,80301.47,0.0,-0.99245,1e-05,0.8262]
[1778323163331,42.3,80301.36,0.0,-0.99245,1e-05,0.82607]
[1778323166351,42.3,80305.78,0.0,-0.99239,1e-05,0.83142]
[1778323174514,42.3,80304.93,0.0,-0.99242,1e-05,0.82814]
[1778323180450,42.3,80313.82,0.0,-0.99231,1e-05,0.83895]
[1778323185485,42.3,80316.53,0.0,-0.99228,1e-05,0.84227]
[1778323186492,42.3,80326.89,0.0,-0.99214,1e-05,0.85506]
[1778323191528,42.3,80328.48,0.0,-0.99212,1e-05,0.85704]
[1778323196562,42.3,80328.2,0.0,-0.99213,1e-05,0.85669]
[1778323204725,42.3,80328.85,0.0,-0.99212,1e-05,0.8575]
[1778323208651,42.3,80334.17,0.0,-0.99205,1e-05,0.86414]
[1778323209654,42.3,80335.04,0.0,-0.99204,1e-05,0.86524]
[1778323214794,42.3,80337.33,0.0,-0.99201,1e-05,0.86811]
[1778323217711,42.3,80335.24,0.0,-0.99204,1e-05,0.86549]
[1778323218720,42.3,80331.02,0.0,-0.99209,1e-05,0.8602]
[1778323224873,42.3,80331.32,0.0,-0.99209,1e-05,0.86058]
[1778323230801,42.3,80330.04,0.0,-0.9921,1e-05,0.85898]
[1778323235836,42.3,80330.93,0.0,-0.99211,1e-05,0.85778]
[1778323240871,42.3,80331.23,0.0,-0.99211,1e-05,0.85816]
[1778323249934,42.3,80330.85,0.0,-0.99211,1e-05,0.85768]
[1778323255084,42.3,80330.18,0.0,-0.99212,1e-05,0.85685]
[1778323262026,42.3,80329.19,0.0,-0.99214,1e-05,0.85562]
[1778323264037,42.3,80321.88,0.0,-0.99223,1e-05,0.84657]
[1778323265154,42.3,80318.86,0.0,-0.99227,1e-05,0.84285]
[1778323270079,42.3,80317.32,0.0,-0.99229,1e-05,0.84096]
[1778323275225,42.3,80315.0,0.0,-0.99232,1e-05,0.83812]
[1778323284178,42.3,80312.83,0.0,-0.99234,1e-05,0.83548]
[1778323289214,42.3,80311.07,0.0,-0.99237,1e-05,0.83333]
[1778323296263,42.3,80309.61,0.0,-0.9924,1e-05,0.8293]
[1778323303312,42.3,80307.86,0.0,-0.99243,1e-05,0.82718]
[1778323308346,42.3,80307.32,0.0,-0.99243,1e-05,0.82653]
[1778323313381,42.3,80307.19,0.0,-0.99243,1e-05,0.82637]
[1778323319426,42.3,80307.57,0.0,-0.99243,1e-05,0.82683]
[1778323325577,42.3,80306.85,0.0,-0.99244,1e-05,0.82596]
[1778323331509,42.3,80306.65,0.0,-0.99244,1e-05,0.82572]
[1778323338559,42.3,80306.25,0.0,-0.99245,1e-05,0.82524]
[1778323343593,42.3,80305.94,0.0,-0.99245,1e-05,0.82486]
[1778323354668,42.3,80305.35,0.0,-0.99248,1e-05,0.82191]
[1778323365856,42.3,80305.01,0.0,-0.99248,1e-05,0.8215]
[1778323373805,42.3,80304.87,0.0,-0.99248,1e-05,0.82133]
[1778323380853,42.3,80304.9,0.0,-0.99248,1e-05,0.82137]
[1778323386896,42.3,80304.75,0.0,-0.99248,1e-05,0.82119]
[1778323392060,42.3,80304.96,0.0,-0.99248,1e-05,0.82144]
[1778323396967,42.3,80310.93,0.0,-0.99241,1e-05,0.82865]
[1778323402136,42.3,80314.93,0.0,-0.99236,1e-05,0.83351]
[1778323411198,42.3,80318.16,0.0,-0.99234,1e-05,0.83518]
[1778323418119,42.3,80320.26,0.0,-0.99231,1e-05,0.83774]
[1778323423150,42.3,80323.18,0.0,-0.99227,1e-05,0.84132]
[1778323428185,42.3,80323.98,0.0,-0.99226,1e-05,0.8423]
[1778323433220,42.3,80324.15,0.0,-0.99226,1e-05,0.84251]
[1778323438255,42.3,80324.41,0.0,-0.99226,1e-05,0.84283]
[1778323443290,42.3,80325.08,0.0,-0.99225,1e-05,0.84366]
[1778323448331,42.3,80325.58,0.0,-0.99224,1e-05,0.84427]
[1778323453361,42.3,80325.42,0.0,-0.99225,1e-05,0.84407]
[1778323461549,42.3,80323.99,0.0,-0.99226,1e-05,0.84232]
[1778323469473,42.3,80324.74,0.0,-0.99225,1e-05,0.84324]
[1778323475516,42.3,80323.44,0.0,-0.99229,1e-05,0.83936]
[1778323481692,42.3,80317.24,0.0,-0.99237,1e-05,0.83179]
[1778323491762,42.3,80313.3,0.0,-0.99242,1e-05,0.82701]
[1778323500691,42.3,80311.43,0.0,-0.99244,1e-05,0.82475]
[1778323505726,42.3,80308.48,0.0,-0.99248,1e-05,0.82119]
[1778323511901,42.3,80307.79,0.0,-0.99249,1e-05,0.82036]
[1778323520831,42.3,80306.78,0.0,-0.9925,1e-05,0.81915]
[1778323525866,42.3,80305.56,0.0,-0.99251,1e-05,0.81769]
[1778323532041,42.3,80303.56,0.0,-0.99256,1e-05,0.81306]
[1778323540971,42.3,80303.85,0.0,-0.99256,1e-05,0.81341]
[1778323547013,42.3,80303.54,0.0,-0.99256,1e-05,0.81304]
[1778323552182,42.3,80303.57,0.0,-0.99256,1e-05,0.81307]
[1778323558092,42.3,80303.57,0.0,-0.99256,1e-05,0.81307]
[1778323563125,42.3,80303.28,0.0,-0.99256,1e-05,0.81273]
[1778323568160,42.3,80303.98,0.0,-0.99255,1e-05,0.81356]
[1778323573195,42.3,80304.57,0.0,-0.99255,1e-05,0.81427]
[1778323580280,42.3,80303.64,0.0,-0.99256,1e-05,0.81316]
[1778323585315,42.3,80304.0,0.0,-0.99255,1e-05,0.81359]
[1778323592463,42.3,80304.15,0.0,-0.99257,1e-05,0.81154]
[1778323598406,42.3,80304.16,0.0,-0.99257,1e-05,0.81155]
[1778323603442,42.3,80304.14,0.0,-0.99257,1e-05,0.81153]
[1778323608477,42.3,80305.61,0.0,-0.99255,1e-05,0.81328]
[1778323613512,42.3,80303.12,0.0,-0.99258,1e-05,0.81031]
[1778323618547,42.3,80301.67,0.0,-0.9926,1e-05,0.80859]
[1778323624591,42.3,80301.82,0.0,-0.9926,1e-05,0.80876]
[1778323631639,42.3,80302.46,0.0,-0.99259,1e-05,0.80953]
[1778323642820,42.3,80302.61,0.0,-0.99259,1e-05,0.8097]
[1778323652888,42.3,80303.08,0.0,-0.9926,1e-05,0.80804]
[1778323660853,42.3,80303.34,0.0,-0.9926,1e-05,0.80835]
[1778323661849,42.3,80295.28,0.0,-0.9927,1e-05,0.79881]
[1778323662959,42.3,80280.53,0.0,-0.99288,1e-05,0.7816]
[1778323669905,42.3,80282.37,0.0,-0.99285,1e-05,0.78373]
[1778323674940,42.3,80282.73,0.0,-0.99285,1e-05,0.78415]
[1778323679975,42.3,80283.6,0.0,-0.99284,1e-05,0.78516]
[1778323685013,42.3,80284.76,0.0,-0.99283,1e-05,0.78651]
[1778323693170,42.3,80281.55,0.0,-0.99286,1e-05,0.78278]
[1778323699108,42.3,80280.07,0.0,-0.99288,1e-05,0.78107]
[1778323704143,42.3,80282.29,0.0,-0.99286,1e-05,0.78364]
[1778323709178,42.3,80282.13,0.0,-0.99286,1e-05,0.78346]
[1778323715220,42.3,80281.34,0.0,-0.99289,1e-05,0.78037]
[1778323720255,42.3,80281.58,0.0,-0.99288,1e-05,0.78065]
[1778323725293,42.3,80281.38,0.0,-0.99289,1e-05,0.78042]
[1778323733456,42.3,80282.33,0.0,-0.99287,1e-05,0.78152]
[1778323739393,42.3,80278.91,0.0,-0.99291,1e-05,0.77757]
[1778323744429,42.3,80277.97,0.0,-0.99293,1e-05,0.77649]
[1778323750470,42.3,80278.18,0.0,-0.99292,1e-05,0.77673]
[1778323755505,42.3,80278.58,0.0,-0.99292,1e-05,0.77719]
[1778323760540,42.3,80279.07,0.0,-0.99291,1e-05,0.77775]
[1778323771617,42.3,80278.76,0.0,-0.99294,1e-05,0.77524]
[1778323775646,42.3,80273.46,0.0,-0.993,1e-05,0.76917]
[1778323778666,42.3,80272.51,0.0,-0.99301,1e-05,0.76808]
[1778323783702,42.3,80269.35,0.0,-0.99305,1e-05,0.76448]
[1778323788736,42.3,80266.03,0.0,-0.99308,1e-05,0.76072]
[1778323794778,42.3,80264.52,0.0,-0.9931,1e-05,0.75901]
[1778323799813,42.3,80263.48,0.0,-0.99311,1e-05,0.75784]
[1778323809884,42.3,80262.13,0.0,-0.99313,1e-05,0.75632]
[1778323814919,42.3,80261.15,0.0,-0.99314,1e-05,0.75522]
[1778323824089,42.3,80260.41,0.0,-0.99315,1e-05,0.75438]
[1778323834157,42.3,80259.9,0.0,-0.99317,1e-05,0.7517]
[1778323840095,42.3,80259.73,0.0,-0.99318,1e-05,0.75151]
[1778323846137,42.3,80259.4,0.0,-0.99318,1e-05,0.75114]
[1778323851172,42.3,80258.94,0.0,-0.99318,1e-05,0.75062]
[1778323857214,42.3,80258.91,0.0,-0.99318,1e-05,0.75059]
[1778323864367,42.3,80258.93,0.0,-0.99318,1e-05,0.75061]
[1778323870305,42.3,80258.86,0.0,-0.99318,1e-05,0.75053]
[1778323875339,42.3,80258.76,0.0,-0.99319,1e-05,0.75042]
[1778323882389,42.3,80258.62,0.0,-0.99319,1e-05,0.75026]
[1778323887424,42.3,80258.49,0.0,-0.99319,1e-05,0.75012]
[1778323892459,42.3,80260.28,0.0,-0.99319,1e-05,0.75001]
[1778323901522,42.3,80264.7,0.0,-0.99314,1e-05,0.75497]
[1778323912599,42.3,80268.31,0.0,-0.9931,1e-05,0.75904]
[1778323918641,42.3,80269.18,0.0,-0.99309,1e-05,0.76002]
[1778323922670,42.3,80275.34,0.0,-0.99301,1e-05,0.76702]
[1778323923677,42.3,80277.13,0.0,-0.99299,1e-05,0.76906]
[1778323928712,42.3,80279.58,0.0,-0.99296,1e-05,0.77186]
[1778323933748,42.3,80280.32,0.0,-0.99296,1e-05,0.77271]
[1778323938782,42.3,80280.58,0.0,-0.99295,1e-05,0.77301]
[1778323943817,42.3,80278.23,0.0,-0.99298,1e-05,0.77032]
[1778323949863,42.3,80278.8,0.0,-0.99297,1e-05,0.77097]
[1778323955007,42.3,80278.94,0.0,-0.99299,1e-05,0.76898]
[1778323960940,42.3,80279.01,0.0,-0.99299,1e-05,0.76906]
[1778323970012,42.3,80278.67,0.0,-0.99299,1e-05,0.76867]
[1778323975145,42.3,80277.61,0.0,-0.99301,1e-05,0.76746]
[1778323985213,42.3,80278.0,0.0,-0.993,1e-05,0.76791]
[1778323991152,42.3,80278.52,0.0,-0.993,1e-05,0.7685]
[1778323997194,42.3,80278.63,0.0,-0.99299,1e-05,0.76862]
[1778324003236,42.3,80278.96,0.0,-0.99299,1e-05,0.769]
[1778324008274,42.3,80283.68,0.0,-0.99294,1e-05,0.77441]
[1778324013307,42.3,80283.05,0.0,-0.99296,1e-05,0.77153]
[1778324018342,42.3,80282.67,0.0,-0.99297,1e-05,0.77109]
[1778324023377,42.3,80281.76,0.0,-0.99298,1e-05,0.77005]
[1778324028415,42.3,80282.16,0.0,-0.99297,1e-05,0.77051]
[1778324033450,42.3,80282.42,0.0,-0.99297,1e-05,0.77081]
[1778324043520,42.3,80282.25,0.0,-0.99297,1e-05,0.77061]
[1778324055709,42.3,80280.83,0.0,-0.99299,1e-05,0.76899]
[1778324064667,42.3,80280.73,0.0,-0.99299,1e-05,0.76887]
[1778324075849,42.3,80280.57,0.0,-0.99301,1e-05,0.76654]
[1778324085919,42.3,80280.56,0.0,-0.99301,1e-05,0.76653]
[1778324095990,42.3,80280.24,0.0,-0.99301,1e-05,0.76616]
[1778324101926,42.3,80279.95,0.0,-0.99302,1e-05,0.76583]
[1778324110989,42.3,80280.42,0.0,-0.99301,1e-05,0.76637]
[1778324117032,42.3,80281.38,0.0,-0.993,1e-05,0.76746]
[1778324123073,42.3,80281.28,0.0,-0.993,1e-05,0.76735]
[1778324128108,42.3,80280.64,0.0,-0.99301,1e-05,0.76662]
[1778324136280,42.3,80280.81,0.0,-0.99303,1e-05,0.76467]
[1778324142205,42.3,80280.8,0.0,-0.99303,1e-05,0.76465]
[1778324150262,42.3,80281.71,0.0,-0.99302,1e-05,0.76569]
[1778324156304,42.3,80282.14,0.0,-0.99301,1e-05,0.76618]
[1778324166493,42.3,80281.78,0.0,-0.99301,1e-05,0.76577]
[1778324176570,42.3,80281.97,0.0,-0.99301,1e-05,0.76599]
[1778324186640,42.3,80281.55,0.0,-0.99302,1e-05,0.76551]
[1778324192556,42.3,80281.26,0.0,-0.99304,1e-05,0.76303]
[1778324197593,42.3,80281.24,0.0,-0.99304,1e-05,0.76301]
[1778324202626,42.3,80280.94,0.0,-0.99304,1e-05,0.76267]
[1778324208670,42.3,80281.05,0.0,-0.99304,1e-05,0.76279]
[1778324214710,42.3,80280.99,0.0,-0.99304,1e-05,0.76273]
[1778324219745,42.3,80280.04,0.0,-0.99305,1e-05,0.76165]
[1778324224780,42.3,80275.39,0.0,-0.99311,1e-05,0.75638]
[1778324229815,42.3,80273.03,0.0,-0.99314,1e-05,0.75373]
[1778324235857,42.3,80269.5,0.0,-0.99318,1e-05,0.74976]
[1778324236991,42.3,80262.07,0.0,-0.99326,1e-05,0.74148]
[1778324237871,42.3,80262.07,0.0,-0.99326,1e-05,0.74148]
[1778324242906,42.3,80262.26,0.0,-0.99326,1e-05,0.74169]
[1778324251969,42.3,80261.58,0.0,-0.99328,1e-05,0.73884]
[1778324257134,42.3,80261.88,0.0,-0.99328,1e-05,0.73917]
[1778324264053,42.3,80261.95,0.0,-0.99328,1e-05,0.73924]
[1778324269088,42.3,80262.75,0.0,-0.99327,1e-05,0.74013]
[1778324276137,42.3,80262.91,0.0,-0.99327,1e-05,0.74031]
[1778324281172,42.3,80264.29,0.0,-0.99325,1e-05,0.74184]
[1778324287216,42.3,80266.64,0.0,-0.99323,1e-05,0.74445]
[1778324292251,42.3,80267.22,0.0,-0.99322,1e-05,0.7451]
[1778324297421,42.3,80266.53,0.0,-0.99323,1e-05,0.74433]
[1778324303328,42.3,80268.23,0.0,-0.99321,1e-05,0.74623]
[1778324310377,42.3,80269.98,0.0,-0.99319,1e-05,0.74818]
[1778324317563,42.3,80271.0,0.0,-0.9932,1e-05,0.74721]
[1778324327633,42.3,80269.36,0.0,-0.99321,1e-05,0.74538]
[1778324337704,42.3,80268.18,0.0,-0.99323,1e-05,0.74406]
[1778324345621,42.3,80267.43,0.0,-0.99324,1e-05,0.74323]
[1778324350658,42.3,80271.89,0.0,-0.99319,1e-05,0.7482]
[1778324355694,42.3,80272.98,0.0,-0.99317,1e-05,0.74942]
[1778324360728,42.3,80274.05,0.0,-0.99316,1e-05,0.75062]
[1778324365764,42.3,80274.97,0.0,-0.99315,1e-05,0.75166]
[1778324370798,42.3,80275.56,0.0,-0.99314,1e-05,0.75232]
[1778324377984,42.3,80276.19,0.0,-0.99316,1e-05,0.7509]
[1778324388053,42.3,80276.7,0.0,-0.99315,1e-05,0.75147]
[1778324394965,42.3,80276.32,0.0,-0.99315,1e-05,0.75105]
[1778324400001,42.3,80276.56,0.0,-0.99315,1e-05,0.75132]
[1778324404029,42.3,80269.04,0.0,-0.99324,1e-05,0.74291]
[1778324409064,42.3,80268.87,0.0,-0.99324,1e-05,0.74272]
[1778324415105,42.3,80266.96,0.0,-0.99326,1e-05,0.7406]
[1778324421286,42.3,80266.59,0.0,-0.99326,1e-05,0.74019]
[1778324428198,42.3,80266.01,0.0,-0.99327,1e-05,0.73955]
[1778324433232,42.3,80265.43,0.0,-0.9933,1e-05,0.7368]
[1778324438267,42.3,80264.52,0.0,-0.99331,1e-05,0.7358]
[1778324444309,42.3,80263.93,0.0,-0.99331,1e-05,0.73515]
[1778324449344,42.3,80264.24,0.0,-0.99331,1e-05,0.73549]
[1778324455388,42.3,80263.28,0.0,-0.99332,1e-05,0.73443]
[1778324460423,42.3,80262.72,0.0,-0.99333,1e-05,0.73381]
[1778324466482,42.3,80261.87,0.0,-0.99334,1e-05,0.73288]
[1778324471636,42.3,80260.54,0.0,-0.99335,1e-05,0.73141]
[1778324477543,42.3,80260.29,0.0,-0.99335,1e-05,0.73114]
[1778324482579,42.3,80259.08,0.0,-0.99337,1e-05,0.72981]
[1778324487614,42.3,80259.15,0.0,-0.99337,1e-05,0.72989]
[1778324492649,42.3,80258.38,0.0,-0.99339,1e-05,0.72696]
[1778324497690,42.3,80258.39,0.0,-0.99339,1e-05,0.72698]
[1778324502719,42.3,80258.42,0.0,-0.99339,1e-05,0.72701]
[1778324507756,42.3,80258.13,0.0,-0.9934,1e-05,0.72669]
[1778324513797,42.3,80258.11,0.0,-0.9934,1e-05,0.72667]
[1778324518832,42.3,80258.38,0.0,-0.99339,1e-05,0.72696]
[1778324523867,42.3,80258.55,0.0,-0.99339,1e-05,0.72715]
[1778324528902,42.3,80259.08,0.0,-0.99339,1e-05,0.72773]
[1778324535952,42.3,80259.55,0.0,-0.99338,1e-05,0.72825]
[1778324542126,42.3,80259.58,0.0,-0.99338,1e-05,0.72828]
[1778324548037,42.3,80259.66,0.0,-0.99338,1e-05,0.72837]
[1778324555086,42.3,80258.01,0.0,-0.99342,1e-05,0.72448]
[1778324562267,42.3,80258.51,0.0,-0.99341,1e-05,0.72503]
[1778324566163,42.3,80272.63,0.0,-0.99325,1e-05,0.74058]
[1778324567172,42.3,80279.62,0.0,-0.99317,1e-05,0.74838]
[1778324568177,42.3,80284.06,0.0,-0.99312,1e-05,0.75337]
[1778324570191,42.3,80287.41,0.0,-0.99308,1e-05,0.75715]
[1778324573212,42.3,80291.58,0.0,-0.99303,1e-05,0.76188]
[1778324579255,42.3,80291.06,0.0,-0.99304,1e-05,0.76129]
[1778324586304,42.3,80289.65,0.0,-0.99306,1e-05,0.75969]
[1778324589325,42.3,80284.38,0.0,-0.99312,1e-05,0.75373]
[1778324597380,42.3,80283.38,0.0,-0.99313,1e-05,0.7526]
[1778324602551,42.3,80283.57,0.0,-0.99313,1e-05,0.75281]
[1778324610471,42.3,80283.85,0.0,-0.99312,1e-05,0.75313]
[1778324616513,42.3,80284.05,0.0,-0.99314,1e-05,0.75122]
[1778324622691,42.3,80284.44,0.0,-0.99314,1e-05,0.75166]
[1778324628597,42.3,80284.49,0.0,-0.99314,1e-05,0.75172]
[1778324635645,42.3,80284.31,0.0,-0.99314,1e-05,0.75152]
[1778324640682,42.3,80284.68,0.0,-0.99313,1e-05,0.75193]
[1778324645717,42.3,80286.61,0.0,-0.99311,1e-05,0.75411]
[1778324650753,42.3,80287.64,0.0,-0.9931,1e-05,0.75527]
[1778324655789,42.3,80287.88,0.0,-0.9931,1e-05,0.75554]
[1778324662971,42.3,80287.57,0.0,-0.9931,1e-05,0.75519]
[1778324671900,42.3,80286.84,0.0,-0.99313,1e-05,0.75223]
[1778324677942,42.3,80286.86,0.0,-0.99313,1e-05,0.75225]
[1778324683111,42.3,80288.04,0.0,-0.99311,1e-05,0.75358]
[1778324689021,42.3,80287.35,0.0,-0.99312,1e-05,0.75281]
[1778324695062,42.3,80287.49,0.0,-0.99312,1e-05,0.75296]
[1778324700098,42.3,80287.89,0.0,-0.99312,1e-05,0.75341]
[1778324708155,42.3,80287.75,0.0,-0.99312,1e-05,0.75326]
[1778324713322,42.3,80287.43,0.0,-0.99312,1e-05,0.7529]
[1778324717217,42.3,80278.42,0.0,-0.99322,1e-05,0.7428]
[1778324718225,42.3,80273.48,0.0,-0.99328,1e-05,0.73731]
[1778324719231,42.3,80272.12,0.0,-0.9933,1e-05,0.73581]
[1778324724266,42.3,80271.25,0.0,-0.99331,1e-05,0.73484]
[1778324730308,42.3,80269.46,0.0,-0.99333,1e-05,0.73287]
[1778324735343,42.3,80270.27,0.0,-0.99333,1e-05,0.73167]
[1778324738364,42.3,80276.85,0.0,-0.99326,1e-05,0.73894]
[1778324743533,42.3,80280.34,0.0,-0.99322,1e-05,0.74282]
[1778324749442,42.3,80277.94,0.0,-0.99325,1e-05,0.74015]
[1778324762533,42.3,80278.19,0.0,-0.99325,1e-05,0.74043]
[1778324767569,42.3,80278.3,0.0,-0.99324,1e-05,0.74055]
[1778324772605,42.3,80278.77,0.0,-0.99324,1e-05,0.74107]
[1778324777640,42.3,80279.19,0.0,-0.99323,1e-05,0.74154]
[1778324783820,42.3,80279.29,0.0,-0.99323,1e-05,0.74165]
[1778324790732,42.3,80279.98,0.0,-0.99322,1e-05,0.74242]
[1778324797781,42.3,80280.81,0.0,-0.99323,1e-05,0.74123]
[1778324802816,42.3,80280.22,0.0,-0.99324,1e-05,0.74057]
[1778324807851,42.3,80281.84,0.0,-0.99322,1e-05,0.74238]
[1778324814031,42.3,80282.36,0.0,-0.99322,1e-05,0.74296]
[1778324821949,42.3,80282.75,0.0,-0.99321,1e-05,0.74339]
[1778324830010,42.3,80282.43,0.0,-0.99322,1e-05,0.74304]
[1778324835039,42.3,80284.9,0.0,-0.99319,1e-05,0.74579]
[1778324840075,42.3,80285.41,0.0,-0.99318,1e-05,0.74637]
[1778324848132,42.3,80284.84,0.0,-0.99319,1e-05,0.74573]
[1778324854310,42.3,80284.43,0.0,-0.99321,1e-05,0.74315]
[1778324860217,42.3,80284.11,0.0,-0.99322,1e-05,0.74279]
[1778324865251,42.3,80284.28,0.0,-0.99321,1e-05,0.74298]
[1778324874452,42.3,80283.93,0.0,-0.99322,1e-05,0.74259]
[1778324881502,42.3,80283.78,0.0,-0.99322,1e-05,0.74242]
[1778324887406,42.3,80283.97,0.0,-0.99322,1e-05,0.74263]
[1778324889421,42.3,80295.02,0.0,-0.99309,1e-05,0.75504]
[1778324890428,42.3,80297.02,0.0,-0.99307,1e-05,0.75731]
[1778324895468,42.3,80296.12,0.0,-0.99308,1e-05,0.75629]
[1778324900497,42.3,80295.3,0.0,-0.99309,1e-05,0.75536]
[1778324907546,42.3,80294.17,0.0,-0.9931,1e-05,0.75408]
[1778324912581,42.3,80292.97,0.0,-0.99313,1e-05,0.75059]
[1778324920637,42.3,80291.31,0.0,-0.99315,1e-05,0.74872]
[1778324925672,42.3,80290.94,0.0,-0.99316,1e-05,0.74831]
[1778324930708,42.3,80292.51,0.0,-0.99314,1e-05,0.75007]
[1778324938764,42.3,80292.94,0.0,-0.99313,1e-05,0.75056]
[1778324943798,42.3,80287.56,0.0,-0.99319,1e-05,0.74452]
[1778324948833,42.3,80287.64,0.0,-0.99319,1e-05,0.74461]
[1778324955882,42.3,80287.57,0.0,-0.99319,1e-05,0.74453]
[1778324960917,42.3,80287.05,0.0,-0.9932,1e-05,0.74395]
[1778324965957,42.3,80289.6,0.0,-0.99317,1e-05,0.7468]
[1778324970989,42.3,80290.03,0.0,-0.99317,1e-05,0.74729]
[1778324977032,42.3,80289.14,0.0,-0.9932,1e-05,0.74416]
[1778324982203,42.3,80289.12,0.0,-0.9932,1e-05,0.74414]
[1778324990123,42.3,80289.4,0.0,-0.99319,1e-05,0.74445]
[1778324996165,42.3,80285.44,0.0,-0.99324,1e-05,0.74004]
[1778325002343,42.3,80286.27,0.0,-0.99323,1e-05,0.74096]
[1778325010267,42.3,80290.82,0.0,-0.99318,1e-05,0.74604]
[1778325015300,42.3,80294.73,0.0,-0.99313,1e-05,0.75043]
[1778325020335,42.3,80294.66,0.0,-0.99313,1e-05,0.75035]
[1778325025370,42.3,80294.9,0.0,-0.99313,1e-05,0.75062]
[1778325030406,42.3,80298.66,0.0,-0.99309,1e-05,0.75487]
[1778325038462,42.3,80297.79,0.0,-0.99311,1e-05,0.75174]
[1778325043497,42.3,80305.72,0.0,-0.99302,1e-05,0.76073]
[1778325045511,42.3,80305.42,0.0,-0.99303,1e-05,0.76038]
[1778325052694,42.3,80307.13,0.0,-0.99301,1e-05,0.76233]
[1778325061758,42.3,80309.18,0.0,-0.99298,1e-05,0.76467]
[1778325067666,42.3,80310.22,0.0,-0.99297,1e-05,0.76586]
[1778325072701,42.3,80310.86,0.0,-0.99296,1e-05,0.7666]
[1778325076728,42.3,80316.08,0.0,-0.9929,1e-05,0.7726]
[1778325081903,42.3,80316.51,0.0,-0.99289,1e-05,0.7731]
[1778325087806,42.3,80315.76,0.0,-0.9929,1e-05,0.77223]
[1778325092840,42.3,80315.34,0.0,-0.99293,1e-05,0.76956]
[1778325100896,42.3,80314.77,0.0,-0.99293,1e-05,0.76891]
[1778325105931,42.3,80314.44,0.0,-0.99294,1e-05,0.76853]
[1778325112113,42.3,80314.54,0.0,-0.99294,1e-05,0.76865]
[1778325122184,42.3,80313.67,0.0,-0.99295,1e-05,0.76765]
[1778325130099,42.3,80314.71,0.0,-0.99294,1e-05,0.76884]
[1778325136141,42.3,80315.12,0.0,-0.99293,1e-05,0.76931]
[1778325142323,42.3,80315.3,0.0,-0.99293,1e-05,0.76952]
[1778325148225,42.3,80315.56,0.0,-0.99293,1e-05,0.76982]
[1778325153261,42.3,80315.84,0.0,-0.99294,1e-05,0.76796]
[1778325160310,42.3,80317.05,0.0,-0.99293,1e-05,0.76935]
[1778325170377,42.3,80317.09,0.0,-0.99293,1e-05,0.7694]
[1778325175415,42.3,80316.71,0.0,-0.99293,1e-05,0.76896]
[1778325182605,42.3,80316.72,0.0,-0.99293,1e-05,0.76897]
[1778325188506,42.3,80317.24,0.0,-0.99292,1e-05,0.76957]
[1778325193542,42.3,80318.83,0.0,-0.99291,1e-05,0.7714]
[1778325194548,42.3,80332.36,0.0,-0.99274,1e-05,0.78713]
[1778325201597,42.3,80326.74,0.0,-0.99281,1e-05,0.78056]
[1778325202753,42.3,80319.26,0.0,-0.9929,1e-05,0.7719]
[1778325203611,42.3,80319.06,0.0,-0.9929,1e-05,0.77167]
[1778325209654,42.3,80317.81,0.0,-0.99292,1e-05,0.77023]
[1778325215696,42.3,80315.96,0.0,-0.99296,1e-05,0.76592]
[1778325220730,42.3,80315.5,0.0,-0.99297,1e-05,0.76539]
[1778325225765,42.3,80315.17,0.0,-0.99297,1e-05,0.76502]
[1778325231807,42.3,80314.77,0.0,-0.99297,1e-05,0.76456]
[1778325238856,42.3,80313.98,0.0,-0.99298,1e-05,0.76365]
[1778325244898,42.3,80314.09,0.0,-0.99298,1e-05,0.76378]
[1778325249933,42.3,80313.97,0.0,-0.99298,1e-05,0.76364]
[1778325255978,42.3,80313.89,0.0,-0.99298,1e-05,0.76355]
[1778325263176,42.3,80313.63,0.0,-0.99299,1e-05,0.76325]
[1778325273246,42.3,80313.63,0.0,-0.99301,1e-05,0.76109]
[1778325279137,42.3,80313.57,0.0,-0.99301,1e-05,0.76102]
[1778325285178,42.3,80313.52,0.0,-0.99301,1e-05,0.76096]
[1778325292227,42.3,80313.47,0.0,-0.99301,1e-05,0.7609]
[1778325297263,42.3,80313.4,0.0,-0.99301,1e-05,0.76082]
[1778325304312,42.3,80313.35,0.0,-0.99301,1e-05,0.76077]
[1778325309347,42.3,80312.71,0.0,-0.99302,1e-05,0.76004]
[1778325315389,42.3,80313.31,0.0,-0.99301,1e-05,0.76072]
[1778325321432,42.3,80314.05,0.0,-0.993,1e-05,0.76156]
[1778325328481,42.3,80314.52,0.0,-0.993,1e-05,0.7621]
[1778325333669,42.3,80315.18,0.0,-0.99301,1e-05,0.76069]
[1778325339558,42.3,80315.39,0.0,-0.99301,1e-05,0.76093]
[1778325349628,42.3,80315.87,0.0,-0.993,1e-05,0.76147]
[1778325355671,42.3,80315.94,0.0,-0.993,1e-05,0.76155]
[1778325361715,42.3,80316.37,0.0,-0.99299,1e-05,0.76204]
[1778325366749,42.3,80312.24,0.0,-0.99304,1e-05,0.75734]
[1778325373952,42.3,80308.2,0.0,-0.99309,1e-05,0.75276]
[1778325384022,42.3,80302.57,0.0,-0.99315,1e-05,0.74642]
[1778325392941,42.3,80301.16,0.0,-0.99319,1e-05,0.7427]
[1778325397976,42.3,80305.87,0.0,-0.99314,1e-05,0.74798]
[1778325403011,42.3,80307.26,0.0,-0.99312,1e-05,0.74955]
[1778325411068,42.3,80308.37,0.0,-0.99311,1e-05,0.7508]
[1778325417110,42.3,80309.18,0.0,-0.9931,1e-05,0.75172]
[1778325422146,42.3,80309.55,0.0,-0.99309,1e-05,0.75213]
[1778325427183,42.3,80310.18,0.0,-0.99309,1e-05,0.75285]
[1778325432219,42.3,80310.19,0.0,-0.99309,1e-05,0.75286]
[1778325441283,42.3,80311.04,0.0,-0.99308,1e-05,0.75382]
[1778325447325,42.3,80311.69,0.0,-0.99307,1e-05,0.75456]
[1778325452360,42.3,80311.77,0.0,-0.99309,1e-05,0.75249]
[1778325457395,42.3,80312.42,0.0,-0.99308,1e-05,0.75323]
[1778325464592,42.3,80312.42,0.0,-0.99308,1e-05,0.75323]
[1778325471495,42.3,80312.89,0.0,-0.99307,1e-05,0.75376]
[1778325474662,42.3,80329.56,0.0,-0.99288,1e-05,0.77284]
[1778325476529,42.3,80335.45,0.0,-0.99281,1e-05,0.77967]
[1778325477536,42.3,80333.66,0.0,-0.99283,1e-05,0.77759]
[1778325481713,42.3,80331.28,0.0,-0.99286,1e-05,0.77483]
[1778325487606,42.3,80331.09,0.0,-0.99286,1e-05,0.77461]
[1778325492641,42.3,80333.34,0.0,-0.99283,1e-05,0.77722]
[1778325498685,42.3,80335.61,0.0,-0.9928,1e-05,0.77986]
[1778325504731,42.3,80338.37,0.0,-0.99277,1e-05,0.78308]
[1778325510915,42.3,80339.25,0.0,-0.99276,1e-05,0.78411]
[1778325519836,42.3,80340.66,0.0,-0.99276,1e-05,0.78354]
[1778325531054,42.3,80341.6,0.0,-0.99275,1e-05,0.78464]
[1778325536953,42.3,80345.05,0.0,-0.99271,1e-05,0.78869]
[1778325541988,42.3,80345.15,0.0,-0.99271,1e-05,0.78881]
[1778325547023,42.3,80347.61,0.0,-0.99268,1e-05,0.7917]
[1778325552058,42.3,80348.72,0.0,-0.99266,1e-05,0.79301]
[1778325559107,42.3,80348.46,0.0,-0.99267,1e-05,0.79271]
[1778325564143,42.3,80350.47,0.0,-0.99264,1e-05,0.79508]
[1778325571338,42.3,80351.25,0.0,-0.99265,1e-05,0.79377]
[1778325578242,42.3,80353.55,0.0,-0.99262,1e-05,0.79649]
[1778325583277,42.3,80352.29,0.0,-0.99264,1e-05,0.795]
[1778325588312,42.3,80352.33,0.0,-0.99264,1e-05,0.79504]
[1778325591335,42.3,80346.88,0.0,-0.99271,1e-05,0.78861]
[1778325597377,42.3,80345.36,0.0,-0.99272,1e-05,0.78682]
[1778325607446,42.3,80344.6,0.0,-0.99273,1e-05,0.78593]
[1778325612480,42.3,80344.13,0.0,-0.99274,1e-05,0.78538]
[1778325617515,42.3,80343.81,0.0,-0.99274,1e-05,0.78501]
[1778325623557,42.3,80344.72,0.0,-0.99273,1e-05,0.78607]
[1778325630606,42.3,80344.28,0.0,-0.99274,1e-05,0.78556]
[1778325635641,42.3,80345.46,0.0,-0.99274,1e-05,0.78471]
[1778325641842,42.3,80344.84,0.0,-0.99275,1e-05,0.78399]
[1778325647726,42.3,80344.71,0.0,-0.99275,1e-05,0.78384]
[1778325652762,42.3,80345.56,0.0,-0.99274,1e-05,0.78483]
[1778325657800,42.3,80348.18,0.0,-0.99271,1e-05,0.78791]
[1778325662014,42.3,80365.96,0.0,-0.99249,1e-05,0.80905]
[1778325663838,42.3,80366.69,0.0,-0.99248,1e-05,0.80993]
[1778325668873,42.3,80367.29,0.0,-0.99247,1e-05,0.81065]
[1778325674915,42.3,80369.8,0.0,-0.99244,1e-05,0.81367]
[1778325680957,42.3,80370.43,0.0,-0.99243,1e-05,0.81444]
[1778325685994,42.3,80370.93,0.0,-0.99243,1e-05,0.81504]
[1778325691030,42.3,80371.2,0.0,-0.99244,1e-05,0.81308]
[1778325696065,42.3,80372.06,0.0,-0.99243,1e-05,0.81412]
[1778325702278,42.3,80372.16,0.0,-0.99243,1e-05,0.81424]
[1778325710163,42.3,80374.19,0.0,-0.99241,1e-05,0.8167]
[1778325716205,42.3,80373.88,0.0,-0.99241,1e-05,0.81632]
[1778325721242,42.3,80374.94,0.0,-0.9924,1e-05,0.81761]
[1778325726275,42.3,80374.9,0.0,-0.9924,1e-05,0.81756]
[1778325731310,42.3,80374.76,0.0,-0.9924,1e-05,0.81739]
[1778325737354,42.3,80374.7,0.0,-0.9924,1e-05,0.81732]
[1778325742559,42.3,80374.83,0.0,-0.9924,1e-05,0.81747]
[1778325752628,42.3,80374.02,0.0,-0.99243,1e-05,0.8142]
[1778325762699,42.3,80373.6,0.0,-0.99243,1e-05,0.8137]
[1778325771592,42.3,80373.53,0.0,-0.99244,1e-05,0.81361]
[1778325776625,42.3,80370.89,0.0,-0.99247,1e-05,0.81043]
[1778325782838,42.3,80370.55,0.0,-0.99247,1e-05,0.81002]
[1778325790724,42.3,80370.69,0.0,-0.99247,1e-05,0.81019]
[1778325792738,42.3,80363.91,0.0,-0.99256,1e-05,0.80206]
[1778325793746,42.3,80363.07,0.0,-0.99257,1e-05,0.80105]
[1778325799787,42.3,80362.02,0.0,-0.99258,1e-05,0.7998]
[1778325804822,42.3,80360.88,0.0,-0.99259,1e-05,0.79844]
[1778325809858,42.3,80358.0,0.0,-0.99263,1e-05,0.79502]
[1778325814892,42.3,80354.83,0.0,-0.99269,1e-05,0.78903]
[1778325819928,42.3,80354.47,0.0,-0.99269,1e-05,0.78861]
[1778325824966,42.3,80352.86,0.0,-0.99271,1e-05,0.78671]
[1778325832017,42.3,80352.13,0.0,-0.99272,1e-05,0.78586]
[1778325837047,42.3,80352.04,0.0,-0.99272,1e-05,0.78575]
[1778325842082,42.3,80351.93,0.0,-0.99272,1e-05,0.78562]
[1778325847117,42.3,80351.05,0.0,-0.99274,1e-05,0.78459]
[1778325853333,42.3,80345.4,0.0,-0.9928,1e-05,0.77798]
[1778325859202,42.3,80343.77,0.0,-0.99282,1e-05,0.77609]
[1778325866250,42.3,80342.9,0.0,-0.99283,1e-05,0.77508]
[1778325871285,42.3,80342.09,0.0,-0.99286,1e-05,0.77193]
[1778325879342,42.3,80340.98,0.0,-0.99288,1e-05,0.77065]
[1778325885383,42.3,80340.29,0.0,-0.99289,1e-05,0.76985]
[1778325890417,42.3,80339.97,0.0,-0.99289,1e-05,0.76948]
[1778325896461,42.3,80337.02,0.0,-0.99292,1e-05,0.76608]
[1778325903685,42.3,80337.65,0.0,-0.99292,1e-05,0.7668]
[1778325909551,42.3,80338.12,0.0,-0.99291,1e-05,0.76735]
[1778325919621,42.3,80337.94,0.0,-0.99291,1e-05,0.76714]
[1778325933896,42.3,80337.44,0.0,-0.99294,1e-05,0.76437]
[1778325940768,42.3,80337.63,0.0,-0.99294,1e-05,0.76459]
[1778325945803,42.3,80338.05,0.0,-0.99293,1e-05,0.76507]
[1778325954035,42.3,80338.6,0.0,-0.99293,1e-05,0.7657]
[1778325964105,42.3,80339.2,0.0,-0.99292,1e-05,0.76639]
[1778325970981,42.3,80338.94,0.0,-0.99292,1e-05,0.7661]
[1778325977021,42.3,80339.19,0.0,-0.99292,1e-05,0.76638]
[1778325983063,42.3,80339.26,0.0,-0.99292,1e-05,0.76646]
[1778325988097,42.3,80339.35,0.0,-0.99292,1e-05,0.76657]
[1778325994316,42.3,80339.92,0.0,-0.99293,1e-05,0.76503]
[1778326000182,42.3,80339.97,0.0,-0.99293,1e-05,0.76509]
[1778326005219,42.3,80337.15,0.0,-0.99296,1e-05,0.76185]
[1778326012266,42.3,80336.43,0.0,-0.99297,1e-05,0.76102]
[1778326020322,42.3,80336.85,0.0,-0.99297,1e-05,0.76151]
[1778326026364,42.3,80337.07,0.0,-0.99296,1e-05,0.76176]
[1778326032407,42.3,80337.64,0.0,-0.99296,1e-05,0.76241]
[1778326038449,42.3,80337.7,0.0,-0.99296,1e-05,0.76248]
[1778326043483,42.3,80337.55,0.0,-0.99296,1e-05,0.76231]
[1778326049526,42.3,80337.75,0.0,-0.99296,1e-05,0.76254]
[1778326054736,42.3,80340.42,0.0,-0.99294,1e-05,0.76341]
[1778326064805,42.3,80340.06,0.0,-0.99295,1e-05,0.763]
[1778326070673,42.3,80339.17,0.0,-0.99296,1e-05,0.76198]
[1778326081747,42.3,80339.07,0.0,-0.99296,1e-05,0.76186]
[1778326091817,42.3,80339.08,0.0,-0.99296,1e-05,0.76187]
[1778326099878,42.3,80339.59,0.0,-0.99295,1e-05,0.76246]
[1778326105088,42.3,80338.63,0.0,-0.99296,1e-05,0.76136]
[1778326113972,42.3,80338.63,0.0,-0.99298,1e-05,0.75917]
[1778326119010,42.3,80338.4,0.0,-0.99299,1e-05,0.75891]
[1778326125229,42.3,80338.71,0.0,-0.99298,1e-05,0.75926]
[1778326135298,42.3,80338.14,0.0,-0.99299,1e-05,0.75861]
[1778326145370,42.3,80337.95,0.0,-0.99299,1e-05,0.75839]
[1778326152242,42.3,80338.19,0.0,-0.99299,1e-05,0.75867]
[1778326157277,42.3,80340.17,0.0,-0.99297,1e-05,0.76093]
[1778326162311,42.3,80340.76,0.0,-0.99296,1e-05,0.76161]
[1778326169361,42.3,80339.78,0.0,-0.99297,1e-05,0.76049]
[1778326175582,42.3,80339.73,0.0,-0.99299,1e-05,0.75824]
[1778326185655,42.3,80340.13,0.0,-0.99299,1e-05,0.7587]
[1778326195725,42.3,80340.39,0.0,-0.99298,1e-05,0.759]
[1778326205795,42.3,80340.54,0.0,-0.99298,1e-05,0.75917]
[1778326215865,42.3,80340.85,0.0,-0.99298,1e-05,0.75953]
[1778326221728,42.3,80340.94,0.0,-0.99298,1e-05,0.75963]
[1778326226762,42.3,80340.94,0.0,-0.99298,1e-05,0.75963]
[1778326231797,42.3,80340.81,0.0,-0.993,1e-05,0.75729]
[1778326237839,42.3,80339.83,0.0,-0.99301,1e-05,0.75618]
[1778326246080,42.3,80337.13,0.0,-0.99304,1e-05,0.7531]
[1778326256149,42.3,80336.84,0.0,-0.99304,1e-05,0.75277]
[1778326265028,42.3,80337.07,0.0,-0.99304,1e-05,0.75303]
[1778326270063,42.3,80337.06,0.0,-0.99304,1e-05,0.75302]
[1778326276290,42.3,80337.1,0.0,-0.99304,1e-05,0.75307]
[1778326283155,42.3,80337.23,0.0,-0.99304,1e-05,0.75322]
[1778326288189,42.3,80337.3,0.0,-0.99304,1e-05,0.7533]
[1778326296430,42.3,80337.38,0.0,-0.99306,1e-05,0.75121]
[1778326307323,42.3,80337.49,0.0,-0.99306,1e-05,0.75134]
[1778326312359,42.3,80337.55,0.0,-0.99306,1e-05,0.75141]
[1778326322425,42.3,80337.59,0.0,-0.99306,1e-05,0.75145]
[1778326332495,42.3,80337.63,0.0,-0.99305,1e-05,0.7515]
[1778326338540,42.3,80337.66,0.0,-0.99305,1e-05,0.75153]
[1778326346781,42.3,80337.67,0.0,-0.99305,1e-05,0.75154]
[1778326356852,42.3,80337.7,0.0,-0.99307,1e-05,0.7494]
[1778326362708,42.3,80337.71,0.0,-0.99307,1e-05,0.74942]
[1778326374789,42.3,80337.7,0.0,-0.99307,1e-05,0.7494]
[1778326379827,42.3,80337.7,0.0,-0.99307,1e-05,0.7494]
[1778326387067,42.3,80337.66,0.0,-0.99307,1e-05,0.74936]
[1778326397137,42.3,80337.76,0.0,-0.99307,1e-05,0.74947]
[1778326402988,42.3,80338.02,0.0,-0.99307,1e-05,0.74977]
[1778326411044,42.3,80337.79,0.0,-0.99309,1e-05,0.74734]
[1778326417279,42.3,80337.78,0.0,-0.99309,1e-05,0.74733]
[1778326427350,42.3,80337.77,0.0,-0.99309,1e-05,0.74731]
[1778326433199,42.3,80337.21,0.0,-0.9931,1e-05,0.74668]
[1778326438233,42.3,80337.32,0.0,-0.9931,1e-05,0.74681]
[1778326444275,42.3,80337.35,0.0,-0.9931,1e-05,0.74684]
[1778326454345,42.3,80337.94,0.0,-0.99309,1e-05,0.74751]
[1778326464412,42.3,80337.86,0.0,-0.99309,1e-05,0.74742]
[1778326469451,42.3,80341.2,0.0,-0.99305,1e-05,0.7512]
[1778326477702,42.3,80341.01,0.0,-0.99307,1e-05,0.74881]
[1778326483547,42.3,80337.86,0.0,-0.99311,1e-05,0.74525]
[1778326489592,42.3,80336.59,0.0,-0.99313,1e-05,0.74382]
[1778326495634,42.3,80337.03,0.0,-0.99312,1e-05,0.74431]
[1778326497841,42.3,80343.61,0.0,-0.99304,1e-05,0.75176]
[1778326499662,42.3,80346.53,0.0,-0.99301,1e-05,0.75508]
[1778326503690,42.3,80351.02,0.0,-0.99295,1e-05,0.76022]
[1778326508729,42.3,80350.98,0.0,-0.99296,1e-05,0.76017]
[1778326509732,42.3,80345.25,0.0,-0.99302,1e-05,0.75362]
[1778326516781,42.3,80343.54,0.0,-0.99304,1e-05,0.75168]
[1778326522824,42.3,80343.93,0.0,-0.99304,1e-05,0.75212]
[1778326528053,42.3,80344.27,0.0,-0.99304,1e-05,0.75251]
[1778326538123,42.3,80344.16,0.0,-0.99306,1e-05,0.75021]
[1778326544978,42.3,80344.48,0.0,-0.99305,1e-05,0.75057]
[1778326550019,42.3,80344.37,0.0,-0.99305,1e-05,0.75044]
[1778326556054,42.3,80344.41,0.0,-0.99305,1e-05,0.75049]
[1778326561090,42.3,80343.96,0.0,-0.99306,1e-05,0.74998]
[1778326566125,42.3,80341.14,0.0,-0.99309,1e-05,0.74679]
[1778326572167,42.3,80341.62,0.0,-0.99309,1e-05,0.74733]
[1778326577202,42.3,80341.49,0.0,-0.99309,1e-05,0.74718]
[1778326583244,42.3,80343.06,0.0,-0.99307,1e-05,0.74896]
[1778326588482,42.3,80342.74,0.0,-0.99307,1e-05,0.7486]
[1778326598551,42.3,80342.01,0.0,-0.9931,1e-05,0.7456]
[1778326608622,42.3,80341.08,0.0,-0.99311,1e-05,0.74455]
[1778326614471,42.3,80340.69,0.0,-0.99312,1e-05,0.74411]
[1778326619507,42.3,80339.88,0.0,-0.99313,1e-05,0.7432]
[1778326624542,42.3,80339.58,0.0,-0.99313,1e-05,0.74286]
[1778326629578,42.3,80339.34,0.0,-0.99313,1e-05,0.74259]
[1778326634611,42.3,80338.85,0.0,-0.99314,1e-05,0.74204]
[1778326642667,42.3,80338.34,0.0,-0.99314,1e-05,0.74147]
[1778326648902,42.3,80338.04,0.0,-0.99315,1e-05,0.74113]
[1778326654752,42.3,80337.88,0.0,-0.99317,1e-05,0.73879]
[1778326661803,42.3,80337.42,0.0,-0.99317,1e-05,0.73828]
[1778326669042,42.3,80337.06,0.0,-0.99318,1e-05,0.73787]
[1778326674892,42.3,80337.11,0.0,-0.99318,1e-05,0.73793]
[1778326681941,42.3,80337.36,0.0,-0.99317,1e-05,0.73821]
[1778326686976,42.3,80337.39,0.0,-0.99317,1e-05,0.73824]
[1778326693018,42.3,80337.32,0.0,-0.99318,1e-05,0.73816]
[1778326698053,42.3,80337.4,0.0,-0.99317,1e-05,0.73825]
[1778326707116,42.3,80337.22,0.0,-0.99318,1e-05,0.73805]
[1778326713159,42.3,80337.04,0.0,-0.9932,1e-05,0.7357]
[1778326718194,42.3,80337.09,0.0,-0.9932,1e-05,0.73575]
[1778326723229,42.3,80337.07,0.0,-0.9932,1e-05,0.73573]
[1778326729270,42.3,80337.22,0.0,-0.9932,1e-05,0.7359]
[1778326737328,42.3,80337.82,0.0,-0.99319,1e-05,0.73657]
[1778326742363,42.3,80337.71,0.0,-0.99319,1e-05,0.73645]
[1778326749604,42.3,80337.51,0.0,-0.99319,1e-05,0.73622]
[1778326759675,42.3,80337.46,0.0,-0.99319,1e-05,0.73617]
[1778326769745,42.3,80338.18,0.0,-0.99318,1e-05,0.73697]
[1778326775595,42.3,80341.29,0.0,-0.99317,1e-05,0.7383]
[1778326781638,42.3,80340.92,0.0,-0.99317,1e-05,0.73789]
[1778326789694,42.3,80340.34,0.0,-0.99318,1e-05,0.73724]
[1778326794728,42.3,80340.39,0.0,-0.99318,1e-05,0.73729]
[1778326799956,42.3,80340.47,0.0,-0.99318,1e-05,0.73738]
[1778326805805,42.3,80340.22,0.0,-0.99318,1e-05,0.7371]
[1778326810840,42.3,80339.99,0.0,-0.99318,1e-05,0.73684]
[1778326820095,42.3,80340.07,0.0,-0.99318,1e-05,0.73693]
[1778326830165,42.3,80339.79,0.0,-0.99319,1e-05,0.73662]
[1778326836017,42.3,80339.79,0.0,-0.9932,1e-05,0.73447]
[1778326841051,42.3,80335.5,0.0,-0.99325,1e-05,0.72969]
[1778326843069,42.3,80333.04,0.0,-0.99328,1e-05,0.72696]
[1778326850305,42.3,80333.14,0.0,-0.99328,1e-05,0.72707]
[1778326857163,42.3,80333.08,0.0,-0.99328,1e-05,0.72701]
[1778326862198,42.3,80332.71,0.0,-0.99329,1e-05,0.7266]
[1778326867236,42.3,80332.7,0.0,-0.99329,1e-05,0.72659]
[1778326873275,42.3,80332.69,0.0,-0.99329,1e-05,0.72658]
[1778326880514,42.3,80332.38,0.0,-0.99329,1e-05,0.72623]
[1778326887373,42.3,80331.97,0.0,-0.99329,1e-05,0.72578]
[1778326892407,42.3,80331.95,0.0,-0.99331,1e-05,0.72363]
[1778326900655,42.3,80331.95,0.0,-0.99331,1e-05,0.72363]
[1778326910724,42.3,80331.99,0.0,-0.99331,1e-05,0.72367]
[1778326916576,42.3,80331.97,0.0,-0.99331,1e-05,0.72365]
[1778326921616,42.3,80332.03,0.0,-0.99331,1e-05,0.72371]
[1778326927658,42.3,80336.44,0.0,-0.99326,1e-05,0.72859]
[1778326932694,42.3,80335.99,0.0,-0.99327,1e-05,0.72809]
[1778326940934,42.3,80336.54,0.0,-0.99326,1e-05,0.7287]
[1778326946788,42.3,80337.04,0.0,-0.99326,1e-05,0.72926]
[1778326956858,42.3,80337.58,0.0,-0.99327,1e-05,0.72772]
[1778326961900,42.3,80337.71,0.0,-0.99327,1e-05,0.72786]
[1778326971146,42.3,80339.11,0.0,-0.99325,1e-05,0.72942]
[1778326978009,42.3,80339.37,0.0,-0.99325,1e-05,0.7297]
[1778326985062,42.3,80339.77,0.0,-0.99324,1e-05,0.73015]
[1778326991289,42.3,80340.46,0.0,-0.99324,1e-05,0.73092]
[1778327001360,42.3,80340.65,0.0,-0.99323,1e-05,0.73113]
[1778327011430,42.3,80340.29,0.0,-0.99326,1e-05,0.72858]
[1778327021501,42.3,80340.53,0.0,-0.99325,1e-05,0.72885]
[1778327031570,42.3,80340.71,0.0,-0.99325,1e-05,0.72905]
[1778327040454,42.3,80340.83,0.0,-0.99325,1e-05,0.72918]
[1778327045489,42.3,80340.37,0.0,-0.99326,1e-05,0.72867]
[1778327050525,42.3,80340.51,0.0,-0.99325,1e-05,0.72883]
[1778327055558,42.3,80339.45,0.0,-0.99327,1e-05,0.72765]
[1778327061793,42.3,80339.55,0.0,-0.99327,1e-05,0.72776]
[1778327068647,42.3,80339.73,0.0,-0.99326,1e-05,0.72796]
[1778327078717,42.3,80339.89,0.0,-0.99328,1e-05,0.726]
[1778327087784,42.3,80339.71,0.0,-0.99328,1e-05,0.7258]
[1778327092818,42.3,80339.97,0.0,-0.99328,1e-05,0.72609]
[1778327098860,42.3,80340.55,0.0,-0.99327,1e-05,0.72673]
[1778327102076,42.3,80347.42,0.0,-0.99319,1e-05,0.73438]
[1778327106920,42.3,80349.81,0.0,-0.99317,1e-05,0.73705]
[1778327112147,42.3,80352.24,0.0,-0.99314,1e-05,0.73978]
[1778327122216,42.3,80351.84,0.0,-0.99314,1e-05,0.73933]
[1778327132286,42.3,80351.23,0.0,-0.99317,1e-05,0.73648]
[1778327139148,42.3,80351.38,0.0,-0.99317,1e-05,0.73665]
[1778327147207,42.3,80349.76,0.0,-0.99319,1e-05,0.73483]
[1778327152428,42.3,80353.61,0.0,-0.99314,1e-05,0.73915]
[1778327158280,42.3,80353.48,0.0,-0.99314,1e-05,0.73901]
[1778327163317,42.3,80353.7,0.0,-0.99314,1e-05,0.73925]
[1778327170366,42.3,80353.58,0.0,-0.99314,1e-05,0.73912]
[1778327182637,42.3,80353.61,0.0,-0.99314,1e-05,0.73915]
[1778327188496,42.3,80352.18,0.0,-0.99316,1e-05,0.73755]
[1778327199573,42.3,80350.21,0.0,-0.9932,1e-05,0.73318]
[1778327209645,42.3,80350.0,0.0,-0.9932,1e-05,0.73294]
[1778327214679,42.3,80351.54,0.0,-0.99318,1e-05,0.73467]
[1778327221728,42.3,80352.86,0.0,-0.99317,1e-05,0.73614]
[1778327232989,42.3,80355.61,0.0,-0.99314,1e-05,0.73923]
[1778327239855,42.3,80355.47,0.0,-0.99314,1e-05,0.73907]
[1778327243060,42.3,80360.84,0.0,-0.99308,1e-05,0.74513]
[1778327250932,42.3,80362.56,0.0,-0.99306,1e-05,0.74708]
[1778327260999,42.3,80363.7,0.0,-0.99306,1e-05,0.74619]
[1778327268051,42.3,80364.49,0.0,-0.99305,1e-05,0.74708]
[1778327273270,42.3,80364.66,0.0,-0.99305,1e-05,0.74728]
[1778327279125,42.3,80364.89,0.0,-0.99305,1e-05,0.74754]
[1778327291209,42.3,80365.61,0.0,-0.99304,1e-05,0.74836]
[1778327301280,42.3,80365.66,0.0,-0.99304,1e-05,0.74841]
[1778327311350,42.3,80364.53,0.0,-0.99307,1e-05,0.74494]
[1778327322428,42.3,80364.77,0.0,-0.99307,1e-05,0.74521]
[1778327332498,42.3,80363.92,0.0,-0.99308,1e-05,0.74425]
[1778327342574,42.3,80363.54,0.0,-0.99308,1e-05,0.74382]
[1778327351640,42.3,80362.85,0.0,-0.99309,1e-05,0.74304]
[1778327361712,42.3,80362.73,0.0,-0.99309,1e-05,0.74291]
[1778327371782,42.3,80362.69,0.0,-0.99311,1e-05,0.74068]
[1778327380850,42.3,80364.98,0.0,-0.99309,1e-05,0.74327]
[1778327385885,42.3,80364.26,0.0,-0.99309,1e-05,0.74245]
[1778327388906,42.3,80357.54,0.0,-0.99317,1e-05,0.73489]
[1778327394117,42.3,80354.36,0.0,-0.99321,1e-05,0.73134]
[1778327398977,42.3,80347.96,0.0,-0.99328,1e-05,0.72422]
[1778327399983,42.3,80337.06,0.0,-0.99341,1e-05,0.71224]
[1778327401997,42.3,80335.87,0.0,-0.99342,1e-05,0.71095]
[1778327409047,42.3,80336.08,0.0,-0.99342,1e-05,0.71117]
[1778327412068,42.3,80342.23,0.0,-0.99335,1e-05,0.71791]
[1778327413077,42.3,80343.95,0.0,-0.99333,1e-05,0.7198]
[1778327418111,42.3,80345.8,0.0,-0.99331,1e-05,0.72184]
[1778327424329,42.3,80345.27,0.0,-0.99332,1e-05,0.72125]
[1778327431203,42.3,80344.96,0.0,-0.99334,1e-05,0.71878]
[1778327438256,42.3,80345.8,0.0,-0.99333,1e-05,0.7197]
[1778327444468,42.3,80346.9,0.0,-0.99332,1e-05,0.72091]
[1778327454538,42.3,80347.01,0.0,-0.99331,1e-05,0.72103]
[1778327460411,42.3,80346.94,0.0,-0.99332,1e-05,0.72096]
[1778327465448,42.3,80347.0,0.0,-0.99331,1e-05,0.72102]
[1778327472497,42.3,80348.19,0.0,-0.9933,1e-05,0.72234]
[1778327477533,42.3,80348.16,0.0,-0.9933,1e-05,0.7223]
[1778327484764,42.3,80348.25,0.0,-0.9933,1e-05,0.7224]
[1778327493644,42.3,80350.91,0.0,-0.99329,1e-05,0.7232]
[1778327500701,42.3,80350.18,0.0,-0.9933,1e-05,0.72239]
[1778327505729,42.3,80347.24,0.0,-0.99333,1e-05,0.71915]
[1778327511772,42.3,80347.16,0.0,-0.99333,1e-05,0.71906]
[1778327516805,42.3,80346.36,0.0,-0.99334,1e-05,0.71818]
[1778327521843,42.3,80346.31,0.0,-0.99334,1e-05,0.71813]
[1778327526877,42.3,80346.11,0.0,-0.99334,1e-05,0.71791]
[1778327531911,42.3,80346.09,0.0,-0.99334,1e-05,0.71789]
[1778327538960,42.3,80346.25,0.0,-0.99334,1e-05,0.71806]
[1778327545004,42.3,80346.31,0.0,-0.99334,1e-05,0.71813]
[1778327555265,42.3,80346.33,0.0,-0.99336,1e-05,0.71602]
[1778327565333,42.3,80345.33,0.0,-0.99337,1e-05,0.71492]
[1778327575402,42.3,80345.68,0.0,-0.99337,1e-05,0.71531]
[1778327581254,42.3,80345.84,0.0,-0.99337,1e-05,0.71548]
[1778327586289,42.3,80345.78,0.0,-0.99337,1e-05,0.71541]
[1778327591324,42.3,80345.85,0.0,-0.99337,1e-05,0.71549]
[1778327596359,42.3,80345.73,0.0,-0.99337,1e-05,0.71536]
[1778327602404,42.3,80345.44,0.0,-0.99337,1e-05,0.71504]
[1778327607439,42.3,80345.16,0.0,-0.99337,1e-05,0.71474]
[1778327612474,42.3,80345.14,0.0,-0.99339,1e-05,0.71259]
[1778327617509,42.3,80344.62,0.0,-0.9934,1e-05,0.71202]
[1778327623551,42.3,80344.1,0.0,-0.99341,1e-05,0.71145]
[1778327628586,42.3,80343.69,0.0,-0.99341,1e-05,0.711]
[1778327635823,42.3,80343.35,0.0,-0.99341,1e-05,0.71063]
[1778327641677,42.3,80342.63,0.0,-0.99342,1e-05,0.70985]
[1778327654766,42.3,80341.9,0.0,-0.99343,1e-05,0.70905]
[1778327660810,42.3,80341.63,0.0,-0.99343,1e-05,0.70876]
[1778327665849,42.3,80341.52,0.0,-0.99343,1e-05,0.70864]
[1778327672896,42.3,80341.53,0.0,-0.99345,1e-05,0.70654]
[1778327677931,42.3,80341.73,0.0,-0.99345,1e-05,0.70675]
[1778327686186,42.3,80341.65,0.0,-0.99345,1e-05,0.70667]
[1778327696256,42.3,80341.56,0.0,-0.99345,1e-05,0.70657]
[1778327702100,42.3,80341.17,0.0,-0.99346,1e-05,0.70614]
[1778327708142,42.3,80341.06,0.0,-0.99346,1e-05,0.70602]
[1778327716396,42.3,80342.0,0.0,-0.99345,1e-05,0.70705]
[1778327726470,42.3,80341.83,0.0,-0.99345,1e-05,0.70686]
[1778327731506,42.3,80341.74,0.0,-0.99347,1e-05,0.70465]
[1778327738353,42.3,80343.18,0.0,-0.99345,1e-05,0.70621]
[1778327744395,42.3,80342.95,0.0,-0.99346,1e-05,0.70596]
[1778327749430,42.3,80342.96,0.0,-0.99346,1e-05,0.70597]
[1778327755471,42.3,80342.74,0.0,-0.99346,1e-05,0.70574]
[1778327761716,42.3,80342.46,0.0,-0.99346,1e-05,0.70543]
[1778327771785,42.3,80342.06,0.0,-0.99347,1e-05,0.705]
[1778327777626,42.3,80345.96,0.0,-0.99342,1e-05,0.70924]
[1778327781857,42.3,80348.32,0.0,-0.9934,1e-05,0.71181]
[1778327787700,42.3,80348.55,0.0,-0.99339,1e-05,0.71207]
[1778327792731,42.3,80349.33,0.0,-0.9934,1e-05,0.71079]
[1778327797767,42.3,80349.93,0.0,-0.9934,1e-05,0.71145]
[1778327805823,42.3,80350.25,0.0,-0.99339,1e-05,0.7118]
[1778327808844,42.3,80355.36,0.0,-0.99333,1e-05,0.7174]
[1778327813879,42.3,80356.18,0.0,-0.99333,1e-05,0.71831]
[1778327821935,42.3,80357.8,0.0,-0.99331,1e-05,0.72009]
[1778327826969,42.3,80360.08,0.0,-0.99328,1e-05,0.72261]
[1778327832227,42.3,80360.8,0.0,-0.99327,1e-05,0.72341]
[1778327838047,42.3,80361.6,0.0,-0.99326,1e-05,0.7243]
[1778327848118,42.3,80363.29,0.0,-0.99324,1e-05,0.72618]
[1778327853153,42.3,80363.56,0.0,-0.99326,1e-05,0.72432]
[1778327862437,42.3,80363.98,0.0,-0.99325,1e-05,0.72478]
[1778327872507,42.3,80364.37,0.0,-0.99325,1e-05,0.72522]
[1778327880342,42.3,80365.38,0.0,-0.99324,1e-05,0.72634]
[1778327888398,42.3,80365.3,0.0,-0.99324,1e-05,0.72625]
[1778327896454,42.3,80367.78,0.0,-0.99321,1e-05,0.72901]
[1778327902718,42.3,80367.83,0.0,-0.99321,1e-05,0.72907]
[1778327910552,42.3,80367.52,0.0,-0.99321,1e-05,0.72872]
[1778327919615,42.3,80367.4,0.0,-0.99323,1e-05,0.72643]
[1778327929684,42.3,80366.95,0.0,-0.99324,1e-05,0.72593]
[1778327939754,42.3,80366.73,0.0,-0.99324,1e-05,0.72568]
[1778327952852,42.3,80367.5,0.0,-0.99323,1e-05,0.72654]
[1778327959904,42.3,80367.68,0.0,-0.99323,1e-05,0.72674]
[1778327967963,42.3,80368.51,0.0,-0.99322,1e-05,0.72766]
[1778327973211,42.3,80368.81,0.0,-0.99324,1e-05,0.72583]
[1778327979040,42.3,80365.48,0.0,-0.99328,1e-05,0.72214]
[1778327981054,42.3,80361.6,0.0,-0.99332,1e-05,0.71785]
[1778327986089,42.3,80362.4,0.0,-0.99331,1e-05,0.71873]
[1778327991125,42.3,80353.96,0.0,-0.99341,1e-05,0.70947]
[1778327992133,42.3,80354.02,0.0,-0.99341,1e-05,0.70954]
[1778327997167,42.3,80352.84,0.0,-0.99342,1e-05,0.70825]
[1778327999183,42.3,80346.81,0.0,-0.99349,1e-05,0.7017]
[1778328000192,42.3,80341.62,0.0,-0.99355,1e-05,0.69611]
[1778328001206,42.3,80342.17,0.0,-0.99354,1e-05,0.6967]
[1778328006237,42.3,80341.51,0.0,-0.99355,1e-05,0.69599]
[1778328011273,42.3,80343.73,0.0,-0.99352,1e-05,0.69838]
[1778328016307,42.3,80345.26,0.0,-0.99351,1e-05,0.70003]
[1778328022350,42.3,80345.5,0.0,-0.9935,1e-05,0.70029]
[1778328028391,42.3,80345.57,0.0,-0.9935,1e-05,0.70036]
[1778328033630,42.3,80346.22,0.0,-0.99352,1e-05,0.69896]
[1778328039469,42.3,80346.77,0.0,-0.99351,1e-05,0.69955]
[1778328044504,42.3,80347.36,0.0,-0.9935,1e-05,0.70019]
[1778328051552,42.3,80348.08,0.0,-0.99349,1e-05,0.70096]
[1778328056587,42.3,80348.56,0.0,-0.99349,1e-05,0.70148]
[1778328061622,42.3,80348.21,0.0,-0.99349,1e-05,0.7011]
[1778328069678,42.3,80347.94,0.0,-0.9935,1e-05,0.70081]
[1778328075720,42.3,80347.7,0.0,-0.9935,1e-05,0.70055]
[1778328080755,42.3,80347.28,0.0,-0.9935,1e-05,0.7001]
[1778328085790,42.3,80347.21,0.0,-0.9935,1e-05,0.70002]
[1778328090825,42.3,80347.19,0.0,-0.9935,1e-05,0.7]
[1778328095860,42.3,80346.77,0.0,-0.99353,1e-05,0.69744]
[1778328100896,42.3,80346.74,0.0,-0.99353,1e-05,0.69741]
[1778328107945,42.3,80346.36,0.0,-0.99353,1e-05,0.697]
[1778328112981,42.3,80348.77,0.0,-0.99351,1e-05,0.6996]
[1778328120028,42.3,80348.59,0.0,-0.99351,1e-05,0.69941]
[1778328126071,42.3,80348.44,0.0,-0.99351,1e-05,0.69924]
[1778328134339,42.3,80348.85,0.0,-0.9935,1e-05,0.69969]
[1778328142185,42.3,80348.38,0.0,-0.99351,1e-05,0.69918]
[1778328149232,42.3,80348.22,0.0,-0.99351,1e-05,0.69901]
[1778328150241,42.3,80354.76,0.0,-0.99344,1e-05,0.70609]
[1778328151246,42.3,80356.84,0.0,-0.99343,1e-05,0.70623]
[1778328156281,42.3,80355.82,0.0,-0.99345,1e-05,0.70512]
[1778328165344,42.3,80355.59,0.0,-0.99345,1e-05,0.70487]
[1778328170381,42.3,80355.69,0.0,-0.99345,1e-05,0.70498]
[1778328175416,42.3,80355.86,0.0,-0.99344,1e-05,0.70517]
[1778328182464,42.3,80355.57,0.0,-0.99345,1e-05,0.70485]
[1778328189515,42.3,80355.49,0.0,-0.99345,1e-05,0.70476]
[1778328194760,42.3,80355.66,0.0,-0.99345,1e-05,0.70495]
[1778328203613,42.3,80356.28,0.0,-0.99344,1e-05,0.70562]
[1778328209655,42.3,80356.41,0.0,-0.99344,1e-05,0.70576]
[1778328214900,42.3,80357.72,0.0,-0.99344,1e-05,0.70507]
[1778328220732,42.3,80357.65,0.0,-0.99344,1e-05,0.70499]
[1778328226776,42.3,80357.61,0.0,-0.99344,1e-05,0.70495]
[1778328231811,42.3,80357.32,0.0,-0.99345,1e-05,0.70463]
[1778328236846,42.3,80356.93,0.0,-0.99345,1e-05,0.70421]
[1778328241882,42.3,80357.18,0.0,-0.99345,1e-05,0.70448]
[1778328251950,42.3,80357.15,0.0,-0.99345,1e-05,0.70445]
[1778328256990,42.3,80357.26,0.0,-0.99345,1e-05,0.70457]
[1778328262025,42.3,80362.03,0.0,-0.99339,1e-05,0.70977]
[1778328269075,42.3,80361.5,0.0,-0.9934,1e-05,0.70919]
[1778328275321,42.3,80361.55,0.0,-0.99342,1e-05,0.70711]
[1778328281158,42.3,80361.83,0.0,-0.99342,1e-05,0.70741]
[1778328291233,42.3,80363.39,0.0,-0.9934,1e-05,0.70912]
[1778328296268,42.3,80363.35,0.0,-0.9934,1e-05,0.70907]
[1778328302310,42.3,80362.54,0.0,-0.99341,1e-05,0.70819]
[1778328312377,42.3,80362.65,0.0,-0.99341,1e-05,0.70831]
[1778328318422,42.3,80362.97,0.0,-0.9934,1e-05,0.70866]
[1778328324464,42.3,80366.08,0.0,-0.99337,1e-05,0.71206]
[1778328329499,42.3,80372.44,0.0,-0.99329,1e-05,0.71907]
[1778328331514,42.3,80373.38,0.0,-0.9933,1e-05,0.71795]
[1778328345811,42.3,80375.63,0.0,-0.99328,1e-05,0.72044]
[1778328355881,42.3,80377.61,0.0,-0.99325,1e-05,0.72264]
[1778328361724,42.3,80377.83,0.0,-0.99325,1e-05,0.72288]
[1778328373807,42.3,80378.02,0.0,-0.99325,1e-05,0.72309]
[1778328378851,42.3,80372.17,0.0,-0.99332,1e-05,0.71661]
[1778328383886,42.3,80370.51,0.0,-0.99334,1e-05,0.71479]
[1778328389929,42.3,80369.93,0.0,-0.99334,1e-05,0.71415]
[1778328396165,42.3,80365.36,0.0,-0.99341,1e-05,0.707]
[1778328402013,42.3,80358.62,0.0,-0.99349,1e-05,0.69968]
[1778328407050,42.3,80357.95,0.0,-0.9935,1e-05,0.69896]
[1778328413091,42.3,80352.63,0.0,-0.99356,1e-05,0.69323]
[1778328418126,42.3,80352.72,0.0,-0.99356,1e-05,0.69333]
[1778328426383,42.3,80352.63,0.0,-0.99356,1e-05,0.69323]
[1778328432224,42.3,80350.74,0.0,-0.99358,1e-05,0.6912]
[1778328437258,42.3,80347.68,0.0,-0.99361,1e-05,0.68793]
[1778328442293,42.3,80342.14,0.0,-0.99367,1e-05,0.68205]
[1778328447329,42.3,80342.78,0.0,-0.99367,1e-05,0.68273]
[1778328452365,42.3,80341.83,0.0,-0.9937,1e-05,0.67964]
[1778328463441,42.3,80340.67,0.0,-0.99371,1e-05,0.67842]
[1778328469486,42.3,80340.43,0.0,-0.99371,1e-05,0.67817]
[1778328471500,42.3,80333.93,0.0,-0.99378,1e-05,0.67134]
[1778328472507,42.3,80332.25,0.0,-0.9938,1e-05,0.66959]
[1778328478551,42.3,80332.15,0.0,-0.9938,1e-05,0.66949]
[1778328484593,42.3,80331.46,0.0,-0.99381,1e-05,0.66877]
[1778328489628,42.3,80326.89,0.0,-0.99386,1e-05,0.66402]
[1778328492649,42.3,80321.69,0.0,-0.99391,1e-05,0.65865]
[1778328498692,42.3,80322.12,0.0,-0.99391,1e-05,0.6591]
[1778328506945,42.3,80322.23,0.0,-0.99391,1e-05,0.65921]
[1778328512792,42.3,80323.58,0.0,-0.99391,1e-05,0.65857]
[1778328517828,42.3,80324.1,0.0,-0.99391,1e-05,0.6591]
[1778328523868,42.3,80321.72,0.0,-0.99393,1e-05,0.65666]
[1778328528903,42.3,80320.28,0.0,-0.99395,1e-05,0.65518]
[1778328535952,42.3,80320.29,0.0,-0.99395,1e-05,0.65519]
[1778328540987,42.3,80320.09,0.0,-0.99395,1e-05,0.65499]
[1778328547226,42.3,80316.72,0.0,-0.99398,1e-05,0.65154]
[1778328553072,42.3,80316.12,0.0,-0.99399,1e-05,0.65093]
[1778328560121,42.3,80315.7,0.0,-0.994,1e-05,0.6505]
[1778328565156,42.3,80307.89,0.0,-0.99408,1e-05,0.64259]
[1778328567367,42.3,80303.9,0.0,-0.99412,1e-05,0.63858]
[1778328575226,42.3,80304.91,0.0,-0.99413,1e-05,0.63761]
[1778328582276,42.3,80309.36,0.0,-0.99408,1e-05,0.64208]
[1778328587515,42.3,80309.16,0.0,-0.99408,1e-05,0.64188]
[1778328597586,42.3,80310.26,0.0,-0.99407,1e-05,0.64299]
[1778328606444,42.3,80310.82,0.0,-0.99406,1e-05,0.64355]
[1778328616514,42.3,80311.76,0.0,-0.99405,1e-05,0.6445]
[1778328626586,42.3,80312.32,0.0,-0.99405,1e-05,0.64507]
[1778328637865,42.3,80312.88,0.0,-0.99406,1e-05,0.64364]
[1778328647935,42.3,80313.01,0.0,-0.99406,1e-05,0.64377]
[1778328653778,42.3,80312.84,0.0,-0.99406,1e-05,0.6436]
[1778328660827,42.3,80312.96,0.0,-0.99406,1e-05,0.64372]
[1778328668077,42.3,80312.6,0.0,-0.99406,1e-05,0.64335]
[1778328673923,42.3,80312.99,0.0,-0.99406,1e-05,0.64375]
[1778328679962,42.3,80313.24,0.0,-0.99406,1e-05,0.644]
[1778328682980,42.3,80321.28,0.0,-0.99397,1e-05,0.65217]
[1778328684996,42.3,80320.94,0.0,-0.99398,1e-05,0.65182]
[1778328690030,42.3,80320.11,0.0,-0.99399,1e-05,0.65097]
[1778328695065,42.3,80318.55,0.0,-0.99402,1e-05,0.64738]
[1778328700101,42.3,80318.57,0.0,-0.99402,1e-05,0.6474]
[1778328706142,42.3,80317.81,0.0,-0.99403,1e-05,0.64662]
[1778328711378,42.3,80317.52,0.0,-0.99403,1e-05,0.64633]
[1778328718226,42.3,80317.18,0.0,-0.99403,1e-05,0.64599]
[1778328726282,42.3,80316.85,0.0,-0.99404,1e-05,0.64565]
[1778328731519,42.3,80317.09,0.0,-0.99403,1e-05,0.64589]
[1778328737359,42.3,80319.69,0.0,-0.99401,1e-05,0.64853]
[1778328742394,42.3,80321.45,0.0,-0.99399,1e-05,0.65033]
[1778328747429,42.3,80321.34,0.0,-0.99399,1e-05,0.65021]
[1778328752465,42.3,80320.61,0.0,-0.99402,1e-05,0.64746]
[1778328758505,42.3,80321.12,0.0,-0.99401,1e-05,0.64798]
[1778328763541,42.3,80321.38,0.0,-0.99401,1e-05,0.64824]
[1778328771801,42.3,80321.34,0.0,-0.99401,1e-05,0.6482]
[1778328777642,42.3,80321.39,0.0,-0.99401,1e-05,0.64825]
[1778328787711,42.3,80321.25,0.0,-0.99401,1e-05,0.64811]
[1778328793756,42.3,80321.23,0.0,-0.99401,1e-05,0.64809]
[1778328802011,42.3,80320.85,0.0,-0.99401,1e-05,0.6477]
[1778328810875,42.3,80320.69,0.0,-0.99402,1e-05,0.64754]
[1778328816917,42.3,80320.6,0.0,-0.99403,1e-05,0.64544]
[1778328822151,42.3,80320.89,0.0,-0.99403,1e-05,0.64574]
[1778328832227,42.3,80320.94,0.0,-0.99403,1e-05,0.64579]
[1778328838063,42.3,80319.97,0.0,-0.99404,1e-05,0.6448]
[1778328844106,42.3,80320.18,0.0,-0.99404,1e-05,0.64502]
[1778328849140,42.3,80318.64,0.0,-0.99405,1e-05,0.64346]
[1778328856190,42.3,80317.09,0.0,-0.99407,1e-05,0.64189]
[1778328861225,42.3,80316.34,0.0,-0.99408,1e-05,0.64114]
[1778328866260,42.3,80316.88,0.0,-0.99407,1e-05,0.64168]
[1778328872506,42.3,80316.2,0.0,-0.9941,1e-05,0.639]
[1778328878345,42.3,80317.27,0.0,-0.99409,1e-05,0.64008]
[1778328883379,42.3,80317.16,0.0,-0.99409,1e-05,0.63997]
[1778328889423,42.3,80315.96,0.0,-0.9941,1e-05,0.63876]
[1778328895463,42.3,80315.83,0.0,-0.9941,1e-05,0.63863]
[1778328900498,42.3,80315.5,0.0,-0.99411,1e-05,0.6383]
[1778328906540,42.3,80314.98,0.0,-0.99411,1e-05,0.63778]
[1778328912788,42.3,80315.48,0.0,-0.99411,1e-05,0.63828]
[1778328920638,42.3,80315.32,0.0,-0.99411,1e-05,0.63812]
[1778328925673,42.3,80315.26,0.0,-0.99411,1e-05,0.63806]
[1778328930708,42.3,80315.2,0.0,-0.99411,1e-05,0.638]
[1778328938764,42.3,80314.6,0.0,-0.99413,1e-05,0.63541]
[1778328943801,42.3,80314.7,0.0,-0.99413,1e-05,0.63551]
[1778328949848,42.3,80310.44,0.0,-0.99418,1e-05,0.63125]
[1778328954883,42.3,80310.19,0.0,-0.99418,1e-05,0.63101]
[1778328959917,42.3,80308.7,0.0,-0.99419,1e-05,0.62953]
[1778328965959,42.3,80304.75,0.0,-0.99423,1e-05,0.62561]
[1778328972005,42.3,80303.62,0.0,-0.99425,1e-05,0.6245]
[1778328982072,42.3,80299.2,0.0,-0.99429,1e-05,0.62015]
[1778328983283,42.3,80293.07,0.0,-0.99435,1e-05,0.61416]
[1778328985093,42.3,80292.5,0.0,-0.99436,1e-05,0.61361]
[1778328991136,42.3,80292.1,0.0,-0.99438,1e-05,0.61129]
[1778329000198,42.3,80289.92,0.0,-0.9944,1e-05,0.60918]
[1778329006240,42.3,80289.27,0.0,-0.99441,1e-05,0.60855]
[1778329012283,42.3,80289.69,0.0,-0.9944,1e-05,0.60895]
[1778329017317,42.3,80289.71,0.0,-0.9944,1e-05,0.60897]
[1778329022353,42.3,80286.42,0.0,-0.99443,1e-05,0.6058]
[1778329027388,42.3,80283.44,0.0,-0.99446,1e-05,0.60294]
[1778329032423,42.3,80282.16,0.0,-0.99448,1e-05,0.60172]
[1778329038465,42.3,80282.17,0.0,-0.99448,1e-05,0.60172]
[1778329043718,42.3,80281.2,0.0,-0.99449,1e-05,0.6008]
[1778329050549,42.3,80281.3,0.0,-0.99449,1e-05,0.60089]
[1778329055584,42.3,80281.47,0.0,-0.9945,1e-05,0.59915]
[1778329060619,42.3,80281.61,0.0,-0.9945,1e-05,0.59928]
[1778329065653,42.3,80280.68,0.0,-0.99451,1e-05,0.5984]
[1778329068675,42.3,80275.77,0.0,-0.99456,1e-05,0.59374]
[1778329073928,42.3,80275.56,0.0,-0.99456,1e-05,0.59354]
[1778329079752,42.3,80276.96,0.0,-0.99454,1e-05,0.59486]
[1778329086802,42.3,80277.41,0.0,-0.99454,1e-05,0.59529]
[1778329091837,42.3,80277.11,0.0,-0.99454,1e-05,0.595]
[1778329096872,42.3,80277.45,0.0,-0.99454,1e-05,0.59533]
[1778329104138,42.3,80278.13,0.0,-0.99453,1e-05,0.59597]
[1778329110977,42.3,80278.71,0.0,-0.99453,1e-05,0.59652]
[1778329116013,42.3,80277.07,0.0,-0.99456,1e-05,0.59307]
[1778329122054,42.3,80277.55,0.0,-0.99456,1e-05,0.59353]
[1778329127090,42.3,80277.74,0.0,-0.99455,1e-05,0.59371]
[1778329134347,42.3,80277.82,0.0,-0.99455,1e-05,0.59378]
[1778329143202,42.3,80278.29,0.0,-0.99455,1e-05,0.59423]
[1778329150251,42.3,80279.37,0.0,-0.99454,1e-05,0.59525]
[1778329157302,42.3,80275.96,0.0,-0.99457,1e-05,0.59202]
[1778329164561,42.3,80275.38,0.0,-0.99458,1e-05,0.59148]
[1778329170391,42.3,80276.71,0.0,-0.99456,1e-05,0.59273]
[1778329175427,42.3,80279.09,0.0,-0.99456,1e-05,0.59309]
[1778329177442,42.3,80284.52,0.0,-0.9945,1e-05,0.59824]
[1778329180462,42.3,80290.03,0.0,-0.99445,1e-05,0.60351]
[1778329181469,42.3,80296.77,0.0,-0.99438,1e-05,0.61001]
[1778329182477,42.3,80297.93,0.0,-0.99437,1e-05,0.61114]
[1778329187511,42.3,80297.29,0.0,-0.99438,1e-05,0.61052]
[1778329192550,42.3,80297.63,0.0,-0.99438,1e-05,0.61085]
[1778329193555,42.3,80306.92,0.0,-0.99428,1e-05,0.61991]
[1778329198591,42.3,80309.51,0.0,-0.99426,1e-05,0.62246]
[1778329199602,42.3,80315.38,0.0,-0.9942,1e-05,0.62826]
[1778329205640,42.3,80319.57,0.0,-0.99415,1e-05,0.63243]
[1778329211681,42.3,80319.93,0.0,-0.99415,1e-05,0.63279]
[1778329221751,42.3,80320.99,0.0,-0.99414,1e-05,0.63385]
[1778329226786,42.3,80324.21,0.0,-0.9941,1e-05,0.63708]
[1778329231822,42.3,80324.59,0.0,-0.99412,1e-05,0.63547]
[1778329236857,42.3,80324.92,0.0,-0.99412,1e-05,0.6358]
[1778329245129,42.3,80325.46,0.0,-0.99411,1e-05,0.63634]
[1778329250955,42.3,80325.62,0.0,-0.99411,1e-05,0.6365]
[1778329258004,42.3,80325.84,0.0,-0.99411,1e-05,0.63672]
[1778329263041,42.3,80331.34,0.0,-0.99405,1e-05,0.64226]
[1778329265269,42.3,80331.6,0.0,-0.99405,1e-05,0.64253]
[1778329273108,42.3,80331.63,0.0,-0.99405,1e-05,0.64256]
[1778329279153,42.3,80331.46,0.0,-0.99405,1e-05,0.64239]
[1778329283181,42.3,80336.96,0.0,-0.99399,1e-05,0.64797]
[1778329288217,42.3,80336.27,0.0,-0.994,1e-05,0.64727]
[1778329293251,42.3,80338.29,0.0,-0.99399,1e-05,0.6473]
[1778329295478,42.3,80347.27,0.0,-0.9939,1e-05,0.6565]
[1778329301307,42.3,80346.67,0.0,-0.9939,1e-05,0.65589]
[1778329306342,42.3,80346.3,0.0,-0.99391,1e-05,0.65551]
[1778329313392,42.3,80345.35,0.0,-0.99392,1e-05,0.65453]
[1778329318426,42.3,80348.86,0.0,-0.99388,1e-05,0.65814]
[1778329323461,42.3,80348.81,0.0,-0.99388,1e-05,0.65809]
[1778329325689,42.3,80356.02,0.0,-0.9938,1e-05,0.66557]
[1778329327489,42.3,80361.67,0.0,-0.99374,1e-05,0.67149]
[1778329328496,42.3,80360.35,0.0,-0.99376,1e-05,0.6701]
[1778329333531,42.3,80361.43,0.0,-0.99374,1e-05,0.67123]
[1778329339573,42.3,80361.24,0.0,-0.99375,1e-05,0.67103]
[1778329344650,42.3,80360.58,0.0,-0.99375,1e-05,0.67034]
[1778329351699,42.3,80360.51,0.0,-0.99377,1e-05,0.6682]
[1778329356735,42.3,80363.13,0.0,-0.99374,1e-05,0.67094]
[1778329363784,42.3,80361.69,0.0,-0.99376,1e-05,0.66943]
[1778329370836,42.3,80361.49,0.0,-0.99376,1e-05,0.66922]
[1778329372847,42.3,80371.13,0.0,-0.99366,1e-05,0.67939]
[1778329374862,42.3,80382.62,0.0,-0.99353,1e-05,0.69167]
[1778329379896,42.3,80386.51,0.0,-0.99348,1e-05,0.69587]
[1778329386120,42.3,80386.08,0.0,-0.99349,1e-05,0.6954]
[1778329391980,42.3,80386.7,0.0,-0.99348,1e-05,0.69607]
[1778329399029,42.3,80387.1,0.0,-0.99348,1e-05,0.6965]
[1778329404064,42.3,80386.81,0.0,-0.99348,1e-05,0.69619]
[1778329409100,42.3,80385.72,0.0,-0.99349,1e-05,0.69501]
[1778329414136,42.3,80377.34,0.0,-0.99361,1e-05,0.68389]
[1778329415143,42.3,80375.91,0.0,-0.99362,1e-05,0.68237]
[1778329420181,42.3,80377.23,0.0,-0.99361,1e-05,0.68377]
[1778329425215,42.3,80376.48,0.0,-0.99362,1e-05,0.68297]
[1778329430250,42.3,80376.32,0.0,-0.99362,1e-05,0.6828]
[1778329435285,42.3,80375.06,0.0,-0.99363,1e-05,0.68146]
[1778329440321,42.3,80375.44,0.0,-0.99363,1e-05,0.68187]
[1778329445355,42.3,80375.17,0.0,-0.99363,1e-05,0.68158]
[1778329450390,42.3,80375.75,0.0,-0.99362,1e-05,0.6822]
[1778329456611,42.3,80375.6,0.0,-0.99363,1e-05,0.68204]
[1778329461467,42.3,80389.94,0.0,-0.99346,1e-05,0.69745]
[1778329462475,42.3,80396.0,0.0,-0.99339,1e-05,0.70405]
[1778329463481,42.3,80396.56,0.0,-0.99339,1e-05,0.70466]
[1778329468516,42.3,80398.0,0.0,-0.99337,1e-05,0.70624]
[1778329473553,42.3,80398.48,0.0,-0.99339,1e-05,0.7046]
[1778329479593,42.3,80398.82,0.0,-0.99338,1e-05,0.70498]
[1778329484630,42.3,80398.59,0.0,-0.99338,1e-05,0.70473]
[1778329491679,42.3,80398.45,0.0,-0.99339,1e-05,0.70457]
[1778329496894,42.3,80398.25,0.0,-0.99339,1e-05,0.70435]
[1778329502755,42.3,80398.51,0.0,-0.99339,1e-05,0.70464]
[1778329507790,42.3,80402.81,0.0,-0.99334,1e-05,0.70936]
[1778329513833,42.3,80402.53,0.0,-0.99334,1e-05,0.70905]
[1778329516854,42.3,80409.71,0.0,-0.99326,1e-05,0.71698]
[1778329521889,42.3,80409.14,0.0,-0.99326,1e-05,0.71635]
[1778329527934,42.3,80411.44,0.0,-0.99323,1e-05,0.71891]
[1778329532969,42.3,80409.77,0.0,-0.99327,1e-05,0.71487]
[1778329538004,42.3,80404.95,0.0,-0.99333,1e-05,0.70955]
[1778329543040,42.3,80403.63,0.0,-0.99335,1e-05,0.70809]
[1778329547246,42.3,80396.84,0.0,-0.99342,1e-05,0.70066]
[1778329553110,42.3,80396.98,0.0,-0.99342,1e-05,0.70081]
[1778329558145,42.3,80396.39,0.0,-0.99343,1e-05,0.70017]
[1778329563179,42.3,80394.79,0.0,-0.99345,1e-05,0.69843]
[1778329568216,42.3,80393.76,0.0,-0.99346,1e-05,0.69731]
[1778329576271,42.3,80392.45,0.0,-0.99347,1e-05,0.69589]
[1778329583320,42.3,80392.62,0.0,-0.99347,1e-05,0.69608]
[1778329589362,42.3,80391.87,0.0,-0.99348,1e-05,0.69526]
[1778329597606,42.3,80390.99,0.0,-0.99351,1e-05,0.69218]
[1778329605474,42.3,80390.48,0.0,-0.99352,1e-05,0.69163]
[1778329610509,42.3,80389.61,0.0,-0.99353,1e-05,0.69069]
[1778329617746,42.3,80389.92,0.0,-0.99352,1e-05,0.69103]
[1778329626621,42.3,80389.55,0.0,-0.99353,1e-05,0.69063]
[1778329631656,42.3,80388.9,0.0,-0.99353,1e-05,0.68993]
[1778329635684,42.3,80382.83,0.0,-0.9936,1e-05,0.68342]
[1778329639712,42.3,80378.84,0.0,-0.99365,1e-05,0.67917]
[1778329645754,42.3,80378.84,0.0,-0.99365,1e-05,0.67917]
[1778329650789,42.3,80378.64,0.0,-0.99365,1e-05,0.67896]
[1778329652804,42.3,80385.31,0.0,-0.99359,1e-05,0.68396]
[1778329658031,42.3,80385.03,0.0,-0.9936,1e-05,0.68366]
[1778329663879,42.3,80384.75,0.0,-0.9936,1e-05,0.68336]
[1778329668915,42.3,80384.3,0.0,-0.99361,1e-05,0.68288]
[1778329673952,42.3,80385.7,0.0,-0.99359,1e-05,0.68438]
[1778329684021,42.3,80385.18,0.0,-0.9936,1e-05,0.68382]
[1778329689057,42.3,80384.97,0.0,-0.9936,1e-05,0.6836]
[1778329698311,42.3,80384.48,0.0,-0.9936,1e-05,0.68307]
[1778329704160,42.3,80384.65,0.0,-0.9936,1e-05,0.68325]
[1778329714240,42.3,80384.18,0.0,-0.99363,1e-05,0.68064]
[1778329719285,42.3,80383.94,0.0,-0.99363,1e-05,0.68039]
[1778329724321,42.3,80384.6,0.0,-0.99362,1e-05,0.68109]
[1778329730361,42.3,80384.46,0.0,-0.99362,1e-05,0.68094]
[1778329735397,42.3,80384.4,0.0,-0.99362,1e-05,0.68088]
[1778329740432,42.3,80384.6,0.0,-0.99362,1e-05,0.68109]
[1778329745467,42.3,80383.85,0.0,-0.99363,1e-05,0.68029]
[1778329750502,42.3,80383.65,0.0,-0.99363,1e-05,0.68008]
[1778329756544,42.3,80383.31,0.0,-0.99364,1e-05,0.67972]
[1778329762586,42.3,80383.35,0.0,-0.99364,1e-05,0.67976]
[1778329767621,42.3,80383.18,0.0,-0.99364,1e-05,0.67958]
[1778329778872,42.3,80383.53,0.0,-0.99365,1e-05,0.67785]
[1778329788942,42.3,80383.58,0.0,-0.99365,1e-05,0.6779]
[1778329794811,42.3,80383.68,0.0,-0.99365,1e-05,0.67801]
[1778329799013,42.3,80393.34,0.0,-0.99354,1e-05,0.68832]
[1778329800852,42.3,80400.49,0.0,-0.99346,1e-05,0.69605]
[1778329801862,42.3,80400.2,0.0,-0.99346,1e-05,0.69573]
[1778329806895,42.3,80397.63,0.0,-0.99349,1e-05,0.69295]
[1778329812938,42.3,80397.93,0.0,-0.99349,1e-05,0.69327]
[1778329817972,42.3,80398.84,0.0,-0.99348,1e-05,0.69426]
[1778329824015,42.3,80398.25,0.0,-0.99349,1e-05,0.69362]
[1778329829225,42.3,80398.2,0.0,-0.99349,1e-05,0.69357]
[1778329835092,42.3,80397.9,0.0,-0.99351,1e-05,0.69111]
[1778329840128,42.3,80394.67,0.0,-0.99355,1e-05,0.68763]
[1778329842144,42.3,80388.71,0.0,-0.99361,1e-05,0.68125]
[1778329847175,42.3,80388.82,0.0,-0.99361,1e-05,0.68137]
[1778329853217,42.3,80387.36,0.0,-0.99363,1e-05,0.67981]
[1778329858253,42.3,80384.13,0.0,-0.99366,1e-05,0.67638]
[1778329863288,42.3,80384.66,0.0,-0.99366,1e-05,0.67694]
[1778329868323,42.3,80383.65,0.0,-0.99367,1e-05,0.67587]
[1778329874365,42.3,80383.37,0.0,-0.99367,1e-05,0.67557]
[1778329879575,42.3,80382.99,0.0,-0.99368,1e-05,0.67517]
[1778329885443,42.3,80383.09,0.0,-0.99368,1e-05,0.67528]
[1778329890478,42.3,80382.43,0.0,-0.99368,1e-05,0.67458]
[1778329891485,42.3,80375.59,0.0,-0.99378,1e-05,0.6653]
[1778329896520,42.3,80372.82,0.0,-0.99381,1e-05,0.66241]
[1778329901557,42.3,80372.44,0.0,-0.99381,1e-05,0.66201]
[1778329906590,42.3,80372.59,0.0,-0.99381,1e-05,0.66217]
[1778329909791,42.3,80366.1,0.0,-0.99388,1e-05,0.65544]
[1778329915654,42.3,80365.06,0.0,-0.99389,1e-05,0.65437]
[1778329921696,42.3,80364.5,0.0,-0.9939,1e-05,0.65379]
[1778329929932,42.3,80361.81,0.0,-0.99393,1e-05,0.65102]
[1778329936801,42.3,80358.35,0.0,-0.99396,1e-05,0.64748]
[1778329943851,42.3,80358.48,0.0,-0.99396,1e-05,0.64761]
[1778329948886,42.3,80356.78,0.0,-0.99398,1e-05,0.64587]
[1778329953921,42.3,80356.38,0.0,-0.994,1e-05,0.64343]
[1778329960142,42.3,80355.9,0.0,-0.99401,1e-05,0.64295]
[1778329970215,42.3,80355.49,0.0,-0.99401,1e-05,0.64253]
[1778329977082,42.3,80352.57,0.0,-0.99404,1e-05,0.63957]
[1778329982120,42.3,80351.6,0.0,-0.99405,1e-05,0.63859]
[1778329986148,42.3,80346.77,0.0,-0.99411,1e-05,0.63372]
[1778329990357,42.3,80338.38,0.0,-0.99419,1e-05,0.62534]
[1778329992189,42.3,80336.31,0.0,-0.99421,1e-05,0.62329]
[1778330000428,42.3,80337.35,0.0,-0.9942,1e-05,0.62432]
[1778330006295,42.3,80336.84,0.0,-0.99421,1e-05,0.62381]
[1778330011321,42.3,80337.55,0.0,-0.99422,1e-05,0.62253]
[1778330016358,42.3,80337.86,0.0,-0.99422,1e-05,0.62284]
[1778330021392,42.3,80337.46,0.0,-0.99422,1e-05,0.62244]
[1778330026434,42.3,80336.63,0.0,-0.99423,1e-05,0.62162]
[1778330035490,42.3,80336.58,0.0,-0.99423,1e-05,0.62157]
[1778330040708,42.3,80336.69,0.0,-0.99423,1e-05,0.62168]
[1778330049589,42.3,80337.91,0.0,-0.99421,1e-05,0.62289]
[1778330054624,42.3,80341.75,0.0,-0.99418,1e-05,0.6267]
[1778330060861,42.3,80344.34,0.0,-0.99415,1e-05,0.62928]
[1778330062680,42.3,80349.21,0.0,-0.9941,1e-05,0.63416]
[1778330067715,42.3,80349.24,0.0,-0.9941,1e-05,0.63419]
[1778330072750,42.3,80348.29,0.0,-0.99413,1e-05,0.63123]
[1778330079801,42.3,80348.03,0.0,-0.99413,1e-05,0.63097]
[1778330085843,42.3,80347.49,0.0,-0.99413,1e-05,0.63043]
[1778330091072,42.3,80347.22,0.0,-0.99414,1e-05,0.63016]
[1778330096920,42.3,80346.85,0.0,-0.99414,1e-05,0.62979]
[1778330101986,42.3,80347.6,0.0,-0.99413,1e-05,0.63054]
[1778330103971,42.3,80337.05,0.0,-0.99424,1e-05,0.62006]
[1778330104979,42.3,80336.42,0.0,-0.99425,1e-05,0.61944]
[1778330110013,42.3,80332.0,0.0,-0.99429,1e-05,0.61509]
[1778330113034,42.3,80332.96,0.0,-0.99428,1e-05,0.61603]
[1778330118069,42.3,80336.4,0.0,-0.99425,1e-05,0.61942]
[1778330131354,42.3,80338.18,0.0,-0.99425,1e-05,0.61919]
[1778330138210,42.3,80339.57,0.0,-0.99423,1e-05,0.62057]
[1778330143244,42.3,80340.48,0.0,-0.99422,1e-05,0.62147]
[1778330150293,42.3,80342.07,0.0,-0.99421,1e-05,0.62304]
[1778330155328,42.3,80342.81,0.0,-0.9942,1e-05,0.62377]
[1778330161564,42.3,80342.62,0.0,-0.9942,1e-05,0.62359]
[1778330167416,42.3,80342.69,0.0,-0.9942,1e-05,0.62365]
[1778330172460,42.3,80343.25,0.0,-0.9942,1e-05,0.62421]
[1778330181518,42.3,80343.3,0.0,-0.9942,1e-05,0.62426]
[1778330191588,42.3,80343.28,0.0,-0.99421,1e-05,0.62225]
[1778330201658,42.3,80343.31,0.0,-0.99421,1e-05,0.62228]
[1778330206693,42.3,80341.37,0.0,-0.99423,1e-05,0.62036]
[1778330211914,42.3,80341.6,0.0,-0.99423,1e-05,0.62059]
[1778330218777,42.3,80341.99,0.0,-0.99423,1e-05,0.62098]
[1778330224819,42.3,80341.73,0.0,-0.99423,1e-05,0.62072]
[1778330232056,42.3,80350.77,0.0,-0.99414,1e-05,0.62971]
[1778330232877,42.3,80350.77,0.0,-0.99414,1e-05,0.62971]
[1778330237911,42.3,80351.91,0.0,-0.99412,1e-05,0.63085]
[1778330242946,42.3,80350.7,0.0,-0.99414,1e-05,0.62964]
[1778330247980,42.3,80349.28,0.0,-0.99415,1e-05,0.62822]
[1778330254023,42.3,80348.42,0.0,-0.99418,1e-05,0.62536]
[1778330259060,42.3,80348.15,0.0,-0.99418,1e-05,0.6251]
[1778330264094,42.3,80347.37,0.0,-0.99419,1e-05,0.62432]
[1778330272340,42.3,80346.55,0.0,-0.9942,1e-05,0.62351]
[1778330279199,42.3,80346.19,0.0,-0.9942,1e-05,0.62315]
[1778330284235,42.3,80345.63,0.0,-0.99421,1e-05,0.62259]
[1778330290277,42.3,80345.18,0.0,-0.99421,1e-05,0.62215]
[1778330295313,42.3,80347.05,0.0,-0.99419,1e-05,0.624]
[1778330300347,42.3,80345.84,0.0,-0.99421,1e-05,0.6228]
[1778330305382,42.3,80345.7,0.0,-0.99421,1e-05,0.62266]
[1778330310417,42.3,80345.08,0.0,-0.99421,1e-05,0.62205]
[1778330316460,42.3,80345.01,0.0,-0.99423,1e-05,0.61999]
[1778330321494,42.3,80342.94,0.0,-0.99425,1e-05,0.61795]
[1778330330556,42.3,80341.47,0.0,-0.99427,1e-05,0.6165]
[1778330337606,42.3,80341.55,0.0,-0.99427,1e-05,0.61658]
[1778330344657,42.3,80340.87,0.0,-0.99427,1e-05,0.61591]
[1778330351894,42.3,80340.57,0.0,-0.99428,1e-05,0.61562]
[1778330362783,42.3,80340.3,0.0,-0.99428,1e-05,0.61535]
[1778330367818,42.3,80340.26,0.0,-0.99428,1e-05,0.61531]
[1778330373860,42.3,80340.76,0.0,-0.99429,1e-05,0.61383]
[1778330378895,42.3,80340.62,0.0,-0.99429,1e-05,0.6137]
[1778330384938,42.3,80340.13,0.0,-0.9943,1e-05,0.61322]
[1778330389972,42.3,80338.35,0.0,-0.99432,1e-05,0.61147]
[1778330395012,42.3,80335.0,0.0,-0.99435,1e-05,0.60821]
[1778330400044,42.3,80336.18,0.0,-0.99434,1e-05,0.60936]
[1778330406084,42.3,80338.27,0.0,-0.99432,1e-05,0.6114]
[1778330411308,42.3,80340.42,0.0,-0.9943,1e-05,0.6135]
[1778330421378,42.3,80341.12,0.0,-0.99429,1e-05,0.61419]
[1778330431449,42.3,80342.99,0.0,-0.99429,1e-05,0.61405]
[1778330438309,42.3,80343.65,0.0,-0.99428,1e-05,0.61469]
[1778330441518,42.3,80351.28,0.0,-0.9942,1e-05,0.62222]
[1778330448378,42.3,80350.61,0.0,-0.99421,1e-05,0.62156]
[1778330453413,42.3,80349.02,0.0,-0.99423,1e-05,0.61999]
[1778330461659,42.3,80346.49,0.0,-0.99425,1e-05,0.61749]
[1778330467531,42.3,80343.6,0.0,-0.99428,1e-05,0.61465]
[1778330469546,42.3,80340.88,0.0,-0.99431,1e-05,0.61198]
[1778330475587,42.3,80341.11,0.0,-0.99431,1e-05,0.61221]
[1778330480622,42.3,80343.11,0.0,-0.99429,1e-05,0.61416]
[1778330485657,42.3,80343.65,0.0,-0.99428,1e-05,0.61469]
[1778330490692,42.3,80345.15,0.0,-0.99427,1e-05,0.61617]
[1778330495727,42.3,80345.41,0.0,-0.99428,1e-05,0.61445]
[1778330500761,42.3,80346.03,0.0,-0.99428,1e-05,0.61506]
[1778330501940,42.3,80353.33,0.0,-0.9942,1e-05,0.62226]
[1778330507811,42.3,80353.02,0.0,-0.9942,1e-05,0.62196]
[1778330512847,42.3,80351.47,0.0,-0.99422,1e-05,0.62042]
[1778330517881,42.3,80349.7,0.0,-0.99424,1e-05,0.61867]
[1778330523926,42.3,80347.36,0.0,-0.99426,1e-05,0.61636]
[1778330528961,42.3,80346.49,0.0,-0.99427,1e-05,0.61551]
[1778330533996,42.3,80346.04,0.0,-0.99428,1e-05,0.61507]
[1778330539032,42.3,80346.83,0.0,-0.99427,1e-05,0.61584]
[1778330544067,42.3,80346.08,0.0,-0.99427,1e-05,0.61511]
[1778330549103,42.3,80346.14,0.0,-0.99427,1e-05,0.61516]
[1778330554137,42.3,80346.26,0.0,-0.99429,1e-05,0.61331]
[1778330561186,42.3,80345.76,0.0,-0.9943,1e-05,0.61282]
[1778330566221,42.3,80345.85,0.0,-0.9943,1e-05,0.6129]
[1778330571256,42.3,80346.44,0.0,-0.99429,1e-05,0.61348]
[1778330576291,42.3,80346.57,0.0,-0.99429,1e-05,0.61361]
[1778330582501,42.3,80345.71,0.0,-0.9943,1e-05,0.61277]
[1778330588375,42.3,80345.44,0.0,-0.9943,1e-05,0.6125]
[1778330593409,42.3,80345.42,0.0,-0.9943,1e-05,0.61248]
[1778330598446,42.3,80345.39,0.0,-0.9943,1e-05,0.61245]
[1778330605496,42.3,80345.95,0.0,-0.99429,1e-05,0.613]
[1778330612711,42.3,80345.58,0.0,-0.99432,1e-05,0.61067]
[1778330618586,42.3,80345.36,0.0,-0.99432,1e-05,0.61045]
[1778330620600,42.3,80350.42,0.0,-0.99427,1e-05,0.61541]
[1778330626642,42.3,80351.16,0.0,-0.99426,1e-05,0.61614]
[1778330632852,42.3,80350.96,0.0,-0.99426,1e-05,0.61595]
[1778330638726,42.3,80351.21,0.0,-0.99426,1e-05,0.61619]
[1778330643762,42.3,80350.48,0.0,-0.99427,1e-05,0.61547]
[1778330652996,42.3,80351.34,0.0,-0.99426,1e-05,0.61632]
[1778330659874,42.3,80351.96,0.0,-0.99425,1e-05,0.61693]
[1778330664910,42.3,80350.29,0.0,-0.99427,1e-05,0.61529]
[1778330673136,42.3,80349.56,0.0,-0.99429,1e-05,0.61259]
[1778330683205,42.3,80349.4,0.0,-0.99429,1e-05,0.61243]
[1778330689080,42.3,80348.94,0.0,-0.9943,1e-05,0.61198]
[1778330698142,42.3,80348.43,0.0,-0.9943,1e-05,0.61148]
[1778330703176,42.3,80348.01,0.0,-0.99431,1e-05,0.61107]
[1778330713416,42.3,80346.92,0.0,-0.99432,1e-05,0.61001]
[1778330719289,42.3,80346.48,0.0,-0.99432,1e-05,0.60958]
[1778330724324,42.3,80343.34,0.0,-0.99436,1e-05,0.60652]
[1778330729359,42.3,80344.03,0.0,-0.99435,1e-05,0.60719]
[1778330734394,42.3,80343.45,0.0,-0.99437,1e-05,0.60467]
[1778330739429,42.3,80344.49,0.0,-0.99436,1e-05,0.60568]
[1778330745471,42.3,80344.58,0.0,-0.99436,1e-05,0.60576]
[1778330750506,42.3,80347.82,0.0,-0.99433,1e-05,0.60892]
[1778330756548,42.3,80348.11,0.0,-0.99433,1e-05,0.6092]
[1778330761583,42.3,80350.12,0.0,-0.99431,1e-05,0.61117]
[1778330763766,42.3,80353.39,0.0,-0.99427,1e-05,0.61437]
[1778330769641,42.3,80352.91,0.0,-0.99428,1e-05,0.6139]
[1778330774678,42.3,80354.36,0.0,-0.99426,1e-05,0.61533]
[1778330780721,42.3,80356.42,0.0,-0.99424,1e-05,0.61736]
[1778330785756,42.3,80357.82,0.0,-0.99423,1e-05,0.61874]
[1778330787770,42.3,80363.14,0.0,-0.99417,1e-05,0.62402]
[1778330792805,42.3,80363.2,0.0,-0.99419,1e-05,0.62208]
[1778330797839,42.3,80364.34,0.0,-0.99418,1e-05,0.62321]
[1778330802874,42.3,80366.04,0.0,-0.99416,1e-05,0.6249]
[1778330807909,42.3,80371.6,0.0,-0.9941,1e-05,0.63047]
[1778330812951,42.3,80372.48,0.0,-0.99409,1e-05,0.63135]
[1778330817986,42.3,80372.86,0.0,-0.99409,1e-05,0.63174]
[1778330823021,42.3,80374.25,0.0,-0.99407,1e-05,0.63314]
[1778330828056,42.3,80373.51,0.0,-0.99408,1e-05,0.63239]
[1778330833091,42.3,80374.27,0.0,-0.99407,1e-05,0.63316]
[1778330838126,42.3,80374.92,0.0,-0.99407,1e-05,0.63381]
[1778330843161,42.3,80375.79,0.0,-0.99406,1e-05,0.63469]
[1778330849204,42.3,80375.78,0.0,-0.99406,1e-05,0.63468]
[1778330854238,42.3,80376.03,0.0,-0.99407,1e-05,0.6329]
[1778330864305,42.3,80375.53,0.0,-0.99408,1e-05,0.6324]
[1778330872364,42.3,80374.83,0.0,-0.99409,1e-05,0.63169]
[1778330877400,42.3,80373.89,0.0,-0.9941,1e-05,0.63075]
[1778330882434,42.3,80374.36,0.0,-0.99409,1e-05,0.63122]
[1778330891658,42.3,80373.91,0.0,-0.9941,1e-05,0.63077]
[1778330897539,42.3,80373.63,0.0,-0.9941,1e-05,0.63049]
[1778330902574,42.3,80373.36,0.0,-0.9941,1e-05,0.63022]
[1778330907609,42.3,80372.88,0.0,-0.99411,1e-05,0.62973]
[1778330912644,42.3,80372.95,0.0,-0.99412,1e-05,0.62779]
[1778330921873,42.3,80372.96,0.0,-0.99412,1e-05,0.6278]
[1778330931942,42.3,80372.65,0.0,-0.99413,1e-05,0.62748]
[1778330942012,42.3,80372.63,0.0,-0.99413,1e-05,0.62746]
[1778330952082,42.3,80372.74,0.0,-0.99413,1e-05,0.62757]
[1778330957959,42.3,80373.05,0.0,-0.99412,1e-05,0.62789]
[1778330964001,42.3,80373.47,0.0,-0.99412,1e-05,0.62831]
[1778330971050,42.3,80374.02,0.0,-0.99413,1e-05,0.62684]
[1778330976085,42.3,80383.03,0.0,-0.99404,1e-05,0.63591]
[1778330980116,42.3,80384.01,0.0,-0.99403,1e-05,0.63691]
[1778330986159,42.3,80384.03,0.0,-0.99403,1e-05,0.63693]
[1778330991193,42.3,80384.68,0.0,-0.99402,1e-05,0.63759]
[1778330997235,42.3,80385.04,0.0,-0.99401,1e-05,0.63795]
[1778331002437,42.3,80383.66,0.0,-0.99403,1e-05,0.63655]
[1778331011336,42.3,80385.79,0.0,-0.99401,1e-05,0.63871]
[1778331016371,42.3,80386.76,0.0,-0.994,1e-05,0.6397]
[1778331021407,42.3,80386.11,0.0,-0.994,1e-05,0.63904]
[1778331026441,42.3,80386.12,0.0,-0.994,1e-05,0.63905]
[1778331033490,42.3,80386.22,0.0,-0.99402,1e-05,0.63711]
[1778331039532,42.3,80386.07,0.0,-0.99402,1e-05,0.63695]
[1778331044567,42.3,80387.21,0.0,-0.99401,1e-05,0.63811]
[1778331049603,42.3,80389.38,0.0,-0.99399,1e-05,0.64032]
[1778331054638,42.3,80389.82,0.0,-0.99398,1e-05,0.64077]
[1778331059673,42.3,80391.55,0.0,-0.99396,1e-05,0.64254]
[1778331065716,42.3,80393.01,0.0,-0.99395,1e-05,0.64403]
[1778331071757,42.3,80394.49,0.0,-0.99393,1e-05,0.64555]
[1778331077799,42.3,80394.75,0.0,-0.99393,1e-05,0.64581]
[1778331083001,42.3,80395.32,0.0,-0.99392,1e-05,0.6464]
[1778331089884,42.3,80396.29,0.0,-0.99391,1e-05,0.6474]
[1778331094917,42.3,80395.59,0.0,-0.99394,1e-05,0.64461]
[1778331099953,42.3,80395.0,0.0,-0.99395,1e-05,0.64401]
[1778331108012,42.3,80394.01,0.0,-0.99396,1e-05,0.643]
[1778331114051,42.3,80394.03,0.0,-0.99396,1e-05,0.64302]
[1778331119092,42.3,80394.0,0.0,-0.99396,1e-05,0.64299]
[1778331124127,42.3,80390.39,0.0,-0.99399,1e-05,0.6393]
[1778331131339,42.3,80389.44,0.0,-0.994,1e-05,0.63833]
[1778331137218,42.3,80389.44,0.0,-0.994,1e-05,0.63833]
[1778331142254,42.3,80389.48,0.0,-0.994,1e-05,0.63837]
[1778331147287,42.3,80388.59,0.0,-0.99401,1e-05,0.63747]
[1778331150310,42.3,80398.17,0.0,-0.99391,1e-05,0.64726]
[1778331151479,42.3,80405.0,0.0,-0.99386,1e-05,0.65224]
[1778331152323,42.3,80405.0,0.0,-0.99386,1e-05,0.65224]
[1778331157358,42.3,80402.98,0.0,-0.99388,1e-05,0.65015]
[1778331164407,42.3,80403.78,0.0,-0.99387,1e-05,0.65098]
[1778331169445,42.3,80404.57,0.0,-0.99386,1e-05,0.6518]
[1778331174484,42.3,80407.56,0.0,-0.99383,1e-05,0.6549]
[1778331180523,42.3,80407.96,0.0,-0.99382,1e-05,0.65531]
[1778331185558,42.3,80408.93,0.0,-0.99381,1e-05,0.65632]
[1778331190592,42.3,80413.46,0.0,-0.99376,1e-05,0.66105]
[1778331199656,42.3,80412.94,0.0,-0.99377,1e-05,0.66051]
[1778331204695,42.3,80411.81,0.0,-0.99378,1e-05,0.65933]
[1778331209727,42.3,80410.11,0.0,-0.9938,1e-05,0.65755]
[1778331215768,42.3,80410.25,0.0,-0.99382,1e-05,0.65561]
[1778331221981,42.3,80410.82,0.0,-0.99381,1e-05,0.6562]
[1778331227852,42.3,80410.36,0.0,-0.99382,1e-05,0.65572]
[1778331240942,42.3,80409.21,0.0,-0.99383,1e-05,0.65452]
[1778331250010,42.3,80408.72,0.0,-0.99383,1e-05,0.65402]
[1778331260075,42.3,80408.71,0.0,-0.99383,1e-05,0.65401]
[1778331270145,42.3,80408.78,0.0,-0.99383,1e-05,0.65408]
[1778331274177,42.3,80403.71,0.0,-0.99391,1e-05,0.64676]
[1778331278205,42.3,80400.32,0.0,-0.99394,1e-05,0.64328]
[1778331283240,42.3,80400.76,0.0,-0.99394,1e-05,0.64373]
[1778331288274,42.3,80401.09,0.0,-0.99394,1e-05,0.64407]
[1778331293309,42.3,80401.28,0.0,-0.99393,1e-05,0.64426]
[1778331302541,42.3,80401.34,0.0,-0.99393,1e-05,0.64432]
[1778331309423,42.3,80401.54,0.0,-0.99393,1e-05,0.64453]
[1778331315463,42.3,80401.64,0.0,-0.99393,1e-05,0.64463]
[1778331321508,42.3,80401.77,0.0,-0.99393,1e-05,0.64476]
[1778331332750,42.3,80401.14,0.0,-0.99395,1e-05,0.64205]
[1778331338628,42.3,80400.51,0.0,-0.99396,1e-05,0.64141]
[1778331340642,42.3,80394.14,0.0,-0.99403,1e-05,0.63492]
[1778331345681,42.3,80392.6,0.0,-0.99405,1e-05,0.63336]
[1778331350721,42.3,80388.6,0.0,-0.99409,1e-05,0.62933]
[1778331357766,42.3,80387.99,0.0,-0.9941,1e-05,0.62871]
[1778331362801,42.3,80387.28,0.0,-0.9941,1e-05,0.628]
[1778331367836,42.3,80388.54,0.0,-0.99409,1e-05,0.62927]
[1778331373032,42.3,80388.07,0.0,-0.99409,1e-05,0.62879]
[1778331380927,42.3,80388.04,0.0,-0.99409,1e-05,0.62876]
[1778331386971,42.3,80388.72,0.0,-0.99409,1e-05,0.62945]
[1778331393172,42.3,80388.98,0.0,-0.9941,1e-05,0.62768]
[1778331403242,42.3,80386.67,0.0,-0.99413,1e-05,0.62536]
[1778331413313,42.3,80388.79,0.0,-0.99411,1e-05,0.62749]
[1778331422213,42.3,80389.15,0.0,-0.9941,1e-05,0.62785]
[1778331428257,42.3,80389.71,0.0,-0.9941,1e-05,0.62841]
[1778331433454,42.3,80392.96,0.0,-0.99406,1e-05,0.63169]
[1778331441347,42.3,80392.47,0.0,-0.99407,1e-05,0.63119]
[1778331446384,42.3,80392.38,0.0,-0.99407,1e-05,0.6311]
[1778331453593,42.3,80393.11,0.0,-0.99408,1e-05,0.6298]
[1778331459475,42.3,80391.7,0.0,-0.99409,1e-05,0.62838]
[1778331466523,42.3,80393.51,0.0,-0.99407,1e-05,0.6302]
[1778331473733,42.3,80394.42,0.0,-0.99406,1e-05,0.63112]
[1778331482635,42.3,80394.65,0.0,-0.99406,1e-05,0.63135]
[1778331488683,42.3,80394.44,0.0,-0.99406,1e-05,0.63114]
[1778331493874,42.3,80399.73,0.0,-0.99401,1e-05,0.6365]
[1778331500762,42.3,80400.43,0.0,-0.994,1e-05,0.63721]
[1778331505796,42.3,80400.23,0.0,-0.994,1e-05,0.63701]
[1778331510832,42.3,80399.77,0.0,-0.99401,1e-05,0.63654]
[1778331516874,42.3,80399.85,0.0,-0.99403,1e-05,0.63457]
[1778331521909,42.3,80399.16,0.0,-0.99403,1e-05,0.63387]
[1778331527951,42.3,80400.61,0.0,-0.99402,1e-05,0.63534]
[1778331532986,42.3,80402.26,0.0,-0.994,1e-05,0.63702]
[1778331538021,42.3,80400.6,0.0,-0.99402,1e-05,0.63533]
[1778331543055,42.3,80400.3,0.0,-0.99402,1e-05,0.63503]
[1778331553126,42.3,80399.08,0.0,-0.99403,1e-05,0.63379]
[1778331561183,42.3,80398.37,0.0,-0.99404,1e-05,0.63307]
[1778331566218,42.3,80398.26,0.0,-0.99404,1e-05,0.63296]
[1778331574436,42.3,80398.25,0.0,-0.99406,1e-05,0.63091]
[1778331583340,42.3,80397.91,0.0,-0.99406,1e-05,0.63057]
[1778331590387,42.3,80398.43,0.0,-0.99406,1e-05,0.63109]
[1778331595422,42.3,80398.25,0.0,-0.99406,1e-05,0.63091]
[1778331600457,42.3,80395.94,0.0,-0.99409,1e-05,0.62858]
[1778331605492,42.3,80396.03,0.0,-0.99408,1e-05,0.62867]
[1778331612541,42.3,80396.33,0.0,-0.99408,1e-05,0.62897]
[1778331621604,42.3,80396.71,0.0,-0.99408,1e-05,0.62935]
[1778331634904,42.3,80398.74,0.0,-0.99407,1e-05,0.62936]
[1778331641745,42.3,80398.93,0.0,-0.99407,1e-05,0.62955]
[1778331655046,42.3,80399.93,0.0,-0.99406,1e-05,0.63056]
[1778331660878,42.3,80400.1,0.0,-0.99406,1e-05,0.63073]
[1778331665914,42.3,80400.59,0.0,-0.99405,1e-05,0.63123]
[1778331675982,42.3,80401.03,0.0,-0.99405,1e-05,0.63167]
[1778331682027,42.3,80400.89,0.0,-0.99405,1e-05,0.63153]
[1778331688068,42.3,80401.23,0.0,-0.99405,1e-05,0.63188]
[1778331695117,42.3,80401.57,0.0,-0.99406,1e-05,0.63018]
[1778331700153,42.3,80401.33,0.0,-0.99407,1e-05,0.62993]
[1778331705395,42.3,80401.51,0.0,-0.99406,1e-05,0.63012]
[1778331711230,42.3,80401.6,0.0,-0.99406,1e-05,0.63021]
[1778331716264,42.3,80401.4,0.0,-0.99406,1e-05,0.63]
[1778331721301,42.3,80401.57,0.0,-0.99406,1e-05,0.63018]
[1778331730363,42.3,80401.46,0.0,-0.99406,1e-05,0.63006]
[1778331735605,42.3,80401.34,0.0,-0.99407,1e-05,0.62994]
[1778331741440,42.3,80403.19,0.0,-0.99405,1e-05,0.63181]
[1778331743454,42.3,80408.26,0.0,-0.99399,1e-05,0.63696]
[1778331748489,42.3,80408.98,0.0,-0.99398,1e-05,0.63769]
[1778331753524,42.3,80409.02,0.0,-0.994,1e-05,0.63568]
[1778331760573,42.3,80409.54,0.0,-0.994,1e-05,0.6362]
[1778331765877,42.3,80409.67,0.0,-0.994,1e-05,0.63634]
[1778331775947,42.3,80410.86,0.0,-0.99398,1e-05,0.63755]
[1778331781721,42.3,80411.47,0.0,-0.99398,1e-05,0.63817]
[1778331787763,42.3,80412.91,0.0,-0.99396,1e-05,0.63964]
[1778331796089,42.3,80413.12,0.0,-0.99396,1e-05,0.63986]
[1778331802872,42.3,80412.83,0.0,-0.99396,1e-05,0.63956]
[1778331808915,42.3,80412.28,0.0,-0.99397,1e-05,0.639]
[1778331811198,42.3,80405.9,0.0,-0.99405,1e-05,0.63046]
[1778331811937,42.3,80405.9,0.0,-0.99405,1e-05,0.63046]
[1778331817978,42.3,80404.43,0.0,-0.99407,1e-05,0.62898]
[1778331823017,42.3,80401.65,0.0,-0.9941,1e-05,0.62618]
[1778331829060,42.3,80400.02,0.0,-0.99412,1e-05,0.62454]
[1778331831073,42.3,80391.19,0.0,-0.99421,1e-05,0.61574]
[1778331832080,42.3,80390.27,0.0,-0.99422,1e-05,0.61483]
[1778331838124,42.3,80385.69,0.0,-0.99427,1e-05,0.61031]
[1778331843158,42.3,80384.84,0.0,-0.99428,1e-05,0.60947]
[1778331848192,42.3,80384.31,0.0,-0.99428,1e-05,0.60895]
[1778331856250,42.3,80384.87,0.0,-0.99428,1e-05,0.6095]
[1778331862291,42.3,80385.29,0.0,-0.99427,1e-05,0.60992]
[1778331868334,42.3,80384.44,0.0,-0.99428,1e-05,0.60908]
[1778331876389,42.3,80384.67,0.0,-0.9943,1e-05,0.60731]
[1778331881688,42.3,80385.02,0.0,-0.99429,1e-05,0.60765]
[1778331888472,42.3,80385.16,0.0,-0.99429,1e-05,0.60779]
[1778331895524,42.3,80385.23,0.0,-0.99429,1e-05,0.60786]
[1778331900559,42.3,80385.44,0.0,-0.99429,1e-05,0.60807]
[1778331906601,42.3,80386.08,0.0,-0.99428,1e-05,0.60869]
[1778331911898,42.3,80385.89,0.0,-0.99428,1e-05,0.60851]
[1778331920699,42.3,80385.79,0.0,-0.99428,1e-05,0.60841]
[1778331929763,42.3,80385.5,0.0,-0.99429,1e-05,0.60813]
[1778331935804,42.3,80389.47,0.0,-0.99426,1e-05,0.61003]
[1778331940839,42.3,80389.65,0.0,-0.99426,1e-05,0.6102]
[1778331945875,42.3,80388.13,0.0,-0.99428,1e-05,0.60871]
[1778331950911,42.3,80386.46,0.0,-0.9943,1e-05,0.60707]
[1778331955946,42.3,80386.35,0.0,-0.9943,1e-05,0.60696]
[1778331960980,42.3,80380.36,0.0,-0.99436,1e-05,0.60112]
[1778331967023,42.3,80380.05,0.0,-0.99436,1e-05,0.60082]
[1778331972322,42.3,80380.82,0.0,-0.99435,1e-05,0.60157]
[1778331982391,42.3,80379.92,0.0,-0.99436,1e-05,0.60069]
[1778331988173,42.3,80380.7,0.0,-0.99435,1e-05,0.60145]
[1778331995219,42.3,80381.06,0.0,-0.99437,1e-05,0.59982]
[1778332000254,42.3,80381.3,0.0,-0.99437,1e-05,0.60005]
[1778332005290,42.3,80381.54,0.0,-0.99436,1e-05,0.60029]
[1778332012602,42.3,80381.12,0.0,-0.99437,1e-05,0.59988]
[1778332018381,42.3,80387.53,0.0,-0.9943,1e-05,0.60613]
[1778332023416,42.3,80388.05,0.0,-0.9943,1e-05,0.60664]
[1778332028451,42.3,80388.08,0.0,-0.9943,1e-05,0.60666]
[1778332038518,42.3,80389.17,0.0,-0.99429,1e-05,0.60773]
[1778332045571,42.3,80389.69,0.0,-0.99428,1e-05,0.60824]
[1778332051875,42.3,80390.62,0.0,-0.99429,1e-05,0.60716]
[1778332058661,42.3,80390.74,0.0,-0.99429,1e-05,0.60728]
[1778332063696,42.3,80390.93,0.0,-0.99429,1e-05,0.60746]
[1778332068731,42.3,80391.13,0.0,-0.99428,1e-05,0.60766]
[1778332076786,42.3,80390.56,0.0,-0.99429,1e-05,0.6071]
[1778332082087,42.3,80397.86,0.0,-0.99421,1e-05,0.61429]
[1778332083835,42.3,80397.62,0.0,-0.99422,1e-05,0.61406]
[1778332088871,42.3,80397.33,0.0,-0.99422,1e-05,0.61377]
[1778332093906,42.3,80397.01,0.0,-0.99422,1e-05,0.61345]
[1778332100955,42.3,80398.22,0.0,-0.99421,1e-05,0.61465]
[1778332105990,42.3,80399.64,0.0,-0.9942,1e-05,0.61606]
[1778332111026,42.3,80399.74,0.0,-0.99421,1e-05,0.61414]
[1778332119083,42.3,80404.58,0.0,-0.99416,1e-05,0.61895]
[1778332126132,42.3,80407.52,0.0,-0.99413,1e-05,0.62189]
[1778332132441,42.3,80408.25,0.0,-0.99412,1e-05,0.62262]
[1778332138218,42.3,80409.87,0.0,-0.99411,1e-05,0.62424]
[1778332146272,42.3,80410.86,0.0,-0.9941,1e-05,0.62524]
[1778332152581,42.3,80411.24,0.0,-0.99409,1e-05,0.62562]
[1778332158356,42.3,80411.05,0.0,-0.99409,1e-05,0.62543]
[1778332165405,42.3,80411.69,0.0,-0.99409,1e-05,0.62607]
[1778332171447,42.3,80412.05,0.0,-0.9941,1e-05,0.62439]
[1778332176482,42.3,80412.31,0.0,-0.9941,1e-05,0.62465]
[1778332178497,42.3,80417.56,0.0,-0.99404,1e-05,0.62995]
[1778332189578,42.3,80417.87,0.0,-0.99404,1e-05,0.63026]
[1778332195620,42.3,80418.31,0.0,-0.99404,1e-05,0.63071]
[1778332200656,42.3,80418.37,0.0,-0.99403,1e-05,0.63077]
[1778332207705,42.3,80418.16,0.0,-0.99404,1e-05,0.63055]
[1778332213001,42.3,80417.65,0.0,-0.99404,1e-05,0.63004]
[1778332223071,42.3,80417.78,0.0,-0.99404,1e-05,0.63017]
[1778332229859,42.3,80417.67,0.0,-0.99404,1e-05,0.63006]
[1778332235901,42.3,80417.48,0.0,-0.99406,1e-05,0.62781]
[1778332243210,42.3,80417.44,0.0,-0.99406,1e-05,0.62777]
[1778332249999,42.3,80417.01,0.0,-0.99407,1e-05,0.62734]
[1778332256041,42.3,80416.98,0.0,-0.99407,1e-05,0.62731]
[1778332262083,42.3,80413.96,0.0,-0.9941,1e-05,0.62427]
[1778332263353,42.3,80408.66,0.0,-0.99416,1e-05,0.61896]
[1778332267118,42.3,80405.13,0.0,-0.99419,1e-05,0.61545]
[1778332273424,42.3,80404.14,0.0,-0.9942,1e-05,0.61446]
[1778332280212,42.3,80403.36,0.0,-0.99421,1e-05,0.61369]
[1778332293299,42.3,80401.69,0.0,-0.99425,1e-05,0.61003]
[1778332298337,42.3,80401.31,0.0,-0.99425,1e-05,0.60965]
[1778332303633,42.3,80398.05,0.0,-0.99429,1e-05,0.60645]
[1778332313704,42.3,80398.35,0.0,-0.99428,1e-05,0.60674]
[1778332319496,42.3,80397.11,0.0,-0.9943,1e-05,0.60553]
[1778332326533,42.3,80397.31,0.0,-0.99429,1e-05,0.60572]
[1778332331569,42.3,80397.17,0.0,-0.99429,1e-05,0.60558]
[1778332335597,42.3,80388.03,0.0,-0.99439,1e-05,0.59668]
[1778332338620,42.3,80385.53,0.0,-0.99441,1e-05,0.59427]
[1778332343653,42.3,80384.79,0.0,-0.99442,1e-05,0.59355]
[1778332352716,42.3,80384.8,0.0,-0.99444,1e-05,0.5916]
[1778332359765,42.3,80385.19,0.0,-0.99444,1e-05,0.59197]
[1778332364805,42.3,80386.15,0.0,-0.99443,1e-05,0.59289]
[1778332369837,42.3,80385.85,0.0,-0.99443,1e-05,0.59261]
[1778332374872,42.3,80386.67,0.0,-0.99442,1e-05,0.5934]
[1778332379907,42.3,80386.48,0.0,-0.99442,1e-05,0.59321]
[1778332384942,42.3,80385.16,0.0,-0.99444,1e-05,0.59194]
[1778332390985,42.3,80385.65,0.0,-0.99443,1e-05,0.59241]
[1778332404348,42.3,80385.52,0.0,-0.99443,1e-05,0.59229]
[1778332411397,42.3,80386.16,0.0,-0.99444,1e-05,0.59094]
[1778332418173,42.3,80385.61,0.0,-0.99445,1e-05,0.59041]
[1778332423208,42.3,80385.08,0.0,-0.99445,1e-05,0.5899]
[1778332429250,42.3,80384.99,0.0,-0.99446,1e-05,0.58981]
[1778332434286,42.3,80385.73,0.0,-0.99445,1e-05,0.59052]
[1778332439321,42.3,80386.34,0.0,-0.99444,1e-05,0.59111]
[1778332444356,42.3,80386.34,0.0,-0.99444,1e-05,0.59111]
[1778332451680,42.3,80386.66,0.0,-0.99444,1e-05,0.59142]
[1778332457448,42.3,80386.48,0.0,-0.99444,1e-05,0.59124]
[1778332467514,42.3,80386.91,0.0,-0.99444,1e-05,0.59166]
[1778332472551,42.3,80387.75,0.0,-0.99445,1e-05,0.59049]
[1778332477587,42.3,80390.8,0.0,-0.99441,1e-05,0.59343]
[1778332482622,42.3,80390.93,0.0,-0.99441,1e-05,0.59356]
[1778332487657,42.3,80398.45,0.0,-0.99434,1e-05,0.60085]
[1778332488665,42.3,80400.85,0.0,-0.99431,1e-05,0.60319]
[1778332494708,42.3,80400.8,0.0,-0.99431,1e-05,0.60314]
[1778332498736,42.3,80415.13,0.0,-0.99416,1e-05,0.61729]
[1778332499743,42.3,80417.32,0.0,-0.99414,1e-05,0.61947]
[1778332505788,42.3,80418.8,0.0,-0.99412,1e-05,0.62095]
[1778332511829,42.3,80418.13,0.0,-0.99413,1e-05,0.62028]
[1778332519885,42.3,80417.53,0.0,-0.99414,1e-05,0.61968]
[1778332524920,42.3,80412.99,0.0,-0.99419,1e-05,0.61516]
[1778332529955,42.3,80412.76,0.0,-0.99419,1e-05,0.61493]
[1778332534990,42.3,80413.07,0.0,-0.9942,1e-05,0.61321]
[1778332542316,42.3,80413.43,0.0,-0.9942,1e-05,0.61357]
[1778332552389,42.3,80413.26,0.0,-0.9942,1e-05,0.6134]
[1778332562457,42.3,80413.38,0.0,-0.9942,1e-05,0.61352]
[1778332572528,42.3,80413.47,0.0,-0.9942,1e-05,0.61361]
[1778332580305,42.3,80413.51,0.0,-0.9942,1e-05,0.61365]
[1778332585341,42.3,80409.5,0.0,-0.99424,1e-05,0.60968]
[1778332591382,42.3,80409.51,0.0,-0.99426,1e-05,0.60767]
[1778332596418,42.3,80409.66,0.0,-0.99426,1e-05,0.60782]
[1778332602738,42.3,80409.4,0.0,-0.99426,1e-05,0.60757]
[1778332610517,42.3,80409.4,0.0,-0.99426,1e-05,0.60757]
[1778332612810,42.3,80402.41,0.0,-0.99433,1e-05,0.60072]
[1778332614544,42.3,80402.36,0.0,-0.99433,1e-05,0.60067]
[1778332620586,42.3,80401.86,0.0,-0.99434,1e-05,0.60018]
[1778332624614,42.3,80406.97,0.0,-0.99429,1e-05,0.60518]
[1778332631662,42.3,80409.95,0.0,-0.99425,1e-05,0.60811]
[1778332637705,42.3,80408.81,0.0,-0.99427,1e-05,0.60698]
[1778332643021,42.3,80408.09,0.0,-0.99427,1e-05,0.60628]
[1778332649789,42.3,80407.6,0.0,-0.99428,1e-05,0.6058]
[1778332654827,42.3,80407.52,0.0,-0.9943,1e-05,0.60371]
[1778332659859,42.3,80406.31,0.0,-0.99431,1e-05,0.60253]
[1778332664894,42.3,80406.45,0.0,-0.99431,1e-05,0.60266]
[1778332669928,42.3,80406.43,0.0,-0.99431,1e-05,0.60264]
[1778332677986,42.3,80406.62,0.0,-0.99431,1e-05,0.60283]
[1778332683021,42.3,80405.96,0.0,-0.99431,1e-05,0.60218]
[1778332688074,42.3,80406.12,0.0,-0.99431,1e-05,0.60234]
[1778332693101,42.3,80404.33,0.0,-0.99433,1e-05,0.60059]
[1778332699147,42.3,80400.89,0.0,-0.99437,1e-05,0.59725]
[1778332704193,42.3,80399.92,0.0,-0.99438,1e-05,0.59631]
[1778332711226,42.3,80398.79,0.0,-0.99441,1e-05,0.59323]
[1778332716264,42.3,80399.09,0.0,-0.9944,1e-05,0.59352]
[1778332723310,42.3,80398.34,0.0,-0.99441,1e-05,0.59279]
[1778332729351,42.3,80396.58,0.0,-0.99443,1e-05,0.5911]
[1778332736401,42.3,80396.08,0.0,-0.99443,1e-05,0.59062]
[1778332738415,42.3,80388.0,0.0,-0.99452,1e-05,0.58289]
[1778332743721,42.3,80384.92,0.0,-0.99455,1e-05,0.57996]
[1778332749492,42.3,80382.49,0.0,-0.99457,1e-05,0.57767]
[1778332754527,42.3,80382.83,0.0,-0.99457,1e-05,0.57799]
[1778332763861,42.3,80383.24,0.0,-0.99456,1e-05,0.57837]
[1778332769634,42.3,80382.8,0.0,-0.99457,1e-05,0.57796]
[1778332774669,42.3,80383.34,0.0,-0.99458,1e-05,0.57653]
[1778332779707,42.3,80381.09,0.0,-0.9946,1e-05,0.57441]
[1778332787763,42.3,80380.75,0.0,-0.9946,1e-05,0.57409]
[1778332794071,42.3,80381.72,0.0,-0.9946,1e-05,0.575]
[1778332800856,42.3,80382.67,0.0,-0.99459,1e-05,0.5759]
[1778332805890,42.3,80382.7,0.0,-0.99459,1e-05,0.57592]
[1778332811933,42.3,80383.05,0.0,-0.99458,1e-05,0.57625]
[1778332817975,42.3,80382.85,0.0,-0.99458,1e-05,0.57607]
[1778332823010,42.3,80382.69,0.0,-0.99459,1e-05,0.57591]
[1778332828045,42.3,80380.75,0.0,-0.9946,1e-05,0.57409]
[1778332834353,42.3,80377.21,0.0,-0.99466,1e-05,0.56885]
[1778332840130,42.3,80372.78,0.0,-0.9947,1e-05,0.56473]
[1778332845165,42.3,80372.97,0.0,-0.9947,1e-05,0.5649]
[1778332853223,42.3,80372.53,0.0,-0.9947,1e-05,0.5645]
[1778332858266,42.3,80370.75,0.0,-0.99472,1e-05,0.56285]
[1778332864571,42.3,80368.94,0.0,-0.99474,1e-05,0.56118]
[1778332870345,42.3,80368.87,0.0,-0.99474,1e-05,0.56111]
[1778332876389,42.3,80368.04,0.0,-0.99475,1e-05,0.56035]
[1778332881420,42.3,80367.69,0.0,-0.99475,1e-05,0.56003]
[1778332886455,42.3,80367.32,0.0,-0.99475,1e-05,0.55969]
[1778332893504,42.3,80367.0,0.0,-0.99477,1e-05,0.55749]
[1778332902566,42.3,80366.86,0.0,-0.99478,1e-05,0.55736]
[1778332907602,42.3,80364.01,0.0,-0.9948,1e-05,0.55476]
[1778332912637,42.3,80363.28,0.0,-0.99481,1e-05,0.55409]
[1778332914920,42.3,80357.11,0.0,-0.99487,1e-05,0.54848]
[1778332919687,42.3,80352.05,0.0,-0.99492,1e-05,0.54392]
[1778332924991,42.3,80351.42,0.0,-0.99492,1e-05,0.54335]
[1778332932778,42.3,80351.31,0.0,-0.99492,1e-05,0.54326]
[1778332938821,42.3,80351.06,0.0,-0.99492,1e-05,0.54303]
[1778332943855,42.3,80349.26,0.0,-0.99494,1e-05,0.54142]
[1778332948890,42.3,80348.48,0.0,-0.99495,1e-05,0.54072]
[1778332953927,42.3,80344.83,0.0,-0.995,1e-05,0.53562]
[1778332958960,42.3,80344.73,0.0,-0.995,1e-05,0.53553]
[1778332963996,42.3,80345.02,0.0,-0.995,1e-05,0.53579]
[1778332969031,42.3,80345.18,0.0,-0.995,1e-05,0.53593]
[1778332974066,42.3,80344.32,0.0,-0.995,1e-05,0.53517]
[1778332979100,42.3,80344.65,0.0,-0.995,1e-05,0.53546]
[1778332985422,42.3,80345.46,0.0,-0.99499,1e-05,0.53618]
[1778332992191,42.3,80346.04,0.0,-0.99499,1e-05,0.5367]
[1778332997226,42.3,80345.98,0.0,-0.99499,1e-05,0.53664]
[1778333002261,42.3,80346.17,0.0,-0.99499,1e-05,0.53681]
[1778333007299,42.3,80347.17,0.0,-0.99498,1e-05,0.5377]
[1778333012333,42.3,80346.16,0.0,-0.995,1e-05,0.53496]
[1778333017368,42.3,80346.15,0.0,-0.995,1e-05,0.53495]
[1778333023413,42.3,80347.45,0.0,-0.99499,1e-05,0.5361]
[1778333028448,42.3,80348.99,0.0,-0.99498,1e-05,0.53747]
[1778333033487,42.3,80348.39,0.0,-0.99498,1e-05,0.53694]
[1778333038519,42.3,80347.72,0.0,-0.99499,1e-05,0.53634]
[1778333044561,42.3,80346.25,0.0,-0.995,1e-05,0.53504]
[1778333048589,42.3,80352.4,0.0,-0.99495,1e-05,0.54052]
[1778333054631,42.3,80352.89,0.0,-0.99494,1e-05,0.54095]
[1778333064707,42.3,80351.77,0.0,-0.99495,1e-05,0.53995]
[1778333075780,42.3,80350.83,0.0,-0.99498,1e-05,0.53726]
[1778333086125,42.3,80350.18,0.0,-0.99498,1e-05,0.53668]
[1778333091895,42.3,80347.16,0.0,-0.99501,1e-05,0.534]
[1778333096931,42.3,80347.36,0.0,-0.99501,1e-05,0.53418]
[1778333101966,42.3,80347.41,0.0,-0.99501,1e-05,0.53423]
[1778333109016,42.3,80347.58,0.0,-0.99501,1e-05,0.53438]
[1778333116336,42.3,80348.63,0.0,-0.995,1e-05,0.53531]
[1778333122112,42.3,80348.65,0.0,-0.995,1e-05,0.53532]
[1778333127148,42.3,80348.19,0.0,-0.995,1e-05,0.53492]
[1778333132185,42.3,80348.29,0.0,-0.99502,1e-05,0.53316]
[1778333137218,42.3,80350.32,0.0,-0.995,1e-05,0.53496]
[1778333143259,42.3,80350.47,0.0,-0.995,1e-05,0.53509]
[1778333149301,42.3,80350.15,0.0,-0.995,1e-05,0.53481]
[1778333155343,42.3,80349.92,0.0,-0.995,1e-05,0.53461]
[1778333160378,42.3,80349.23,0.0,-0.99501,1e-05,0.534]
[1778333166687,42.3,80351.6,0.0,-0.99499,1e-05,0.5361]
[1778333171458,42.3,80360.26,0.0,-0.99491,1e-05,0.54384]
[1778333172465,42.3,80362.1,0.0,-0.99489,1e-05,0.5455]
[1778333177500,42.3,80362.03,0.0,-0.99489,1e-05,0.54544]
[1778333182535,42.3,80364.81,0.0,-0.99486,1e-05,0.54795]
[1778333187570,42.3,80367.05,0.0,-0.99484,1e-05,0.54998]
[1778333193612,42.3,80366.35,0.0,-0.99487,1e-05,0.54746]
[1778333198651,42.3,80367.08,0.0,-0.99486,1e-05,0.54812]
[1778333203682,42.3,80367.43,0.0,-0.99486,1e-05,0.54844]
[1778333209724,42.3,80367.47,0.0,-0.99486,1e-05,0.54848]
[1778333217042,42.3,80367.57,0.0,-0.99485,1e-05,0.54857]
[1778333222815,42.3,80367.79,0.0,-0.99485,1e-05,0.54877]
[1778333232886,42.3,80366.94,0.0,-0.99486,1e-05,0.548]
[1778333244969,42.3,80366.39,0.0,-0.99487,1e-05,0.5475]
[1778333247252,42.3,80374.47,0.0,-0.99479,1e-05,0.55485]
[1778333257327,42.3,80376.21,0.0,-0.99479,1e-05,0.55455]
[1778333267396,42.3,80378.42,0.0,-0.99477,1e-05,0.55657]
[1778333273171,42.3,80379.9,0.0,-0.99475,1e-05,0.55793]
[1778333278207,42.3,80380.7,0.0,-0.99475,1e-05,0.55867]
[1778333285256,42.3,80381.72,0.0,-0.99474,1e-05,0.55961]
[1778333291298,42.3,80386.06,0.0,-0.99469,1e-05,0.56362]
[1778333297607,42.3,80388.44,0.0,-0.99467,1e-05,0.56584]
[1778333303382,42.3,80389.87,0.0,-0.99466,1e-05,0.56717]
[1778333311442,42.3,80390.59,0.0,-0.99467,1e-05,0.56591]
[1778333316477,42.3,80393.29,0.0,-0.99464,1e-05,0.56843]
[1778333321515,42.3,80393.51,0.0,-0.99464,1e-05,0.56864]
[1778333326551,42.3,80393.5,0.0,-0.99464,1e-05,0.56863]
[1778333333600,42.3,80393.38,0.0,-0.99464,1e-05,0.56851]
[1778333341656,42.3,80393.21,0.0,-0.99464,1e-05,0.56835]
[1778333346691,42.3,80395.39,0.0,-0.99462,1e-05,0.5704]
[1778333351725,42.3,80395.62,0.0,-0.99462,1e-05,0.57061]
[1778333358774,42.3,80395.79,0.0,-0.99462,1e-05,0.57077]
[1778333363810,42.3,80394.76,0.0,-0.99463,1e-05,0.56981]
[1778333368862,42.3,80390.39,0.0,-0.99467,1e-05,0.56572]
[1778333373897,42.3,80388.47,0.0,-0.99471,1e-05,0.56202]
[1778333377925,42.3,80382.6,0.0,-0.99476,1e-05,0.5566]
[1778333380946,42.3,80375.09,0.0,-0.99484,1e-05,0.54974]
[1778333382960,42.3,80367.45,0.0,-0.99491,1e-05,0.54283]
[1778333387995,42.3,80363.6,0.0,-0.99494,1e-05,0.53938]
[1778333392023,42.3,80358.31,0.0,-0.99499,1e-05,0.53466]
[1778333397057,42.3,80356.58,0.0,-0.99501,1e-05,0.53313]
[1778333402099,42.3,80352.8,0.0,-0.99504,1e-05,0.52979]
[1778333405116,42.3,80357.89,0.0,-0.995,1e-05,0.53429]
[1778333410152,42.3,80357.73,0.0,-0.995,1e-05,0.53415]
[1778333415186,42.3,80357.28,0.0,-0.995,1e-05,0.53375]
[1778333418451,42.3,80366.01,0.0,-0.99492,1e-05,0.54154]
[1778333420220,42.3,80369.45,0.0,-0.99489,1e-05,0.54463]
[1778333425259,42.3,80370.78,0.0,-0.99488,1e-05,0.54583]
[1778333430296,42.3,80371.02,0.0,-0.99487,1e-05,0.54605]
[1778333435329,42.3,80371.16,0.0,-0.99489,1e-05,0.5443]
[1778333440364,42.3,80372.77,0.0,-0.99487,1e-05,0.54575]
[1778333445399,42.3,80372.53,0.0,-0.99488,1e-05,0.54554]
[1778333450434,42.3,80372.47,0.0,-0.99488,1e-05,0.54548]
[1778333458735,42.3,80371.93,0.0,-0.99488,1e-05,0.54499]
[1778333471826,42.3,80371.47,0.0,-0.99489,1e-05,0.54458]
[1778333477628,42.3,80371.03,0.0,-0.99489,1e-05,0.54418]
[1778333481897,42.3,80366.29,0.0,-0.99494,1e-05,0.53992]
[1778333488705,42.3,80366.07,0.0,-0.99494,1e-05,0.53973]
[1778333496762,42.3,80363.26,0.0,-0.99498,1e-05,0.53536]
[1778333502038,42.3,80362.11,0.0,-0.99499,1e-05,0.53434]
[1778333512107,42.3,80361.2,0.0,-0.995,1e-05,0.53353]
[1778333517914,42.3,80360.64,0.0,-0.99501,1e-05,0.53303]
[1778333523954,42.3,80360.78,0.0,-0.995,1e-05,0.53315]
[1778333525968,42.3,80367.97,0.0,-0.99494,1e-05,0.53956]
[1778333526979,42.3,80368.0,0.0,-0.99494,1e-05,0.53959]
[1778333532011,42.3,80367.06,0.0,-0.99495,1e-05,0.53875]
[1778333537045,42.3,80367.85,0.0,-0.99494,1e-05,0.53945]
[1778333542081,42.3,80368.09,0.0,-0.99494,1e-05,0.53967]
[1778333548123,42.3,80367.96,0.0,-0.99494,1e-05,0.53955]
[1778333554164,42.3,80368.89,0.0,-0.99495,1e-05,0.53852]
[1778333562459,42.3,80369.86,0.0,-0.99494,1e-05,0.53939]
[1778333570276,42.3,80370.93,0.0,-0.99493,1e-05,0.54035]
[1778333575312,42.3,80371.35,0.0,-0.99492,1e-05,0.54072]
[1778333577325,42.3,80376.08,0.0,-0.99488,1e-05,0.54498]
[1778333582600,42.3,80377.0,0.0,-0.99487,1e-05,0.54581]
[1778333588402,42.3,80375.88,0.0,-0.99488,1e-05,0.5448]
[1778333594444,42.3,80374.94,0.0,-0.99489,1e-05,0.54395]
[1778333599479,42.3,80374.41,0.0,-0.99489,1e-05,0.54348]
[1778333604514,42.3,80374.48,0.0,-0.99489,1e-05,0.54354]
[1778333609549,42.3,80374.66,0.0,-0.99489,1e-05,0.5437]
[1778333614584,42.3,80374.63,0.0,-0.99491,1e-05,0.5418]
[1778333622881,42.3,80374.21,0.0,-0.99491,1e-05,0.54142]
[1778333630739,42.3,80374.14,0.0,-0.99491,1e-05,0.54136]
[1778333637787,42.3,80374.55,0.0,-0.99491,1e-05,0.54173]
[1778333643020,42.3,80374.45,0.0,-0.99491,1e-05,0.54164]
[1778333648864,42.3,80374.31,0.0,-0.99491,1e-05,0.54151]
[1778333660947,42.3,80374.19,0.0,-0.99491,1e-05,0.5414]
[1778333673230,42.3,80374.81,0.0,-0.99492,1e-05,0.54009]
[1778333681090,42.3,80375.61,0.0,-0.99492,1e-05,0.54081]
[1778333686125,42.3,80373.41,0.0,-0.99494,1e-05,0.53883]
[1778333692168,42.3,80372.18,0.0,-0.99495,1e-05,0.53773]
[1778333697208,42.3,80371.83,0.0,-0.99495,1e-05,0.53742]
[1778333698210,42.3,80357.57,0.0,-0.99508,1e-05,0.5248]
[1778333699218,42.3,80343.15,0.0,-0.99521,1e-05,0.5123]
[1778333700224,42.3,80343.49,0.0,-0.99521,1e-05,0.5126]
[1778333706266,42.3,80344.03,0.0,-0.99521,1e-05,0.51306]
[1778333709286,42.3,80349.41,0.0,-0.99516,1e-05,0.5177]
[1778333714321,42.3,80349.1,0.0,-0.99516,1e-05,0.51743]
[1778333719355,42.3,80349.33,0.0,-0.99516,1e-05,0.51763]
[1778333723581,42.3,80360.54,0.0,-0.99506,1e-05,0.52741]
[1778333729427,42.3,80362.35,0.0,-0.99504,1e-05,0.529]
[1778333734461,42.3,80366.08,0.0,-0.99502,1e-05,0.53045]
[1778333740503,42.3,80366.12,0.0,-0.99502,1e-05,0.53049]
[1778333745538,42.3,80369.21,0.0,-0.99499,1e-05,0.53323]
[1778333750573,42.3,80369.22,0.0,-0.99499,1e-05,0.53323]
[1778333758629,42.3,80369.34,0.0,-0.99499,1e-05,0.53334]
[1778333763866,42.3,80369.6,0.0,-0.99499,1e-05,0.53357]
[1778333770725,42.3,80370.86,0.0,-0.99498,1e-05,0.53469]
[1778333773937,42.3,80377.86,0.0,-0.99491,1e-05,0.54095]
[1778333775760,42.3,80378.22,0.0,-0.99491,1e-05,0.54128]
[1778333780795,42.3,80378.69,0.0,-0.9949,1e-05,0.5417]
[1778333785830,42.3,80378.94,0.0,-0.9949,1e-05,0.54192]
[1778333790865,42.3,80380.81,0.0,-0.99488,1e-05,0.54361]
[1778333795901,42.3,80378.03,0.0,-0.99493,1e-05,0.53923]
[1778333800936,42.3,80377.38,0.0,-0.99493,1e-05,0.53865]
[1778333805973,42.3,80377.08,0.0,-0.99494,1e-05,0.53838]
[1778333812015,42.3,80377.66,0.0,-0.99493,1e-05,0.5389]
[1778333818054,42.3,80382.63,0.0,-0.99488,1e-05,0.54337]
[1778333824286,42.3,80383.38,0.0,-0.99488,1e-05,0.54405]
[1778333831145,42.3,80385.07,0.0,-0.99486,1e-05,0.54558]
[1778333836181,42.3,80385.18,0.0,-0.99486,1e-05,0.54567]
[1778333844429,42.3,80386.79,0.0,-0.99485,1e-05,0.54713]
[1778333851290,42.3,80386.66,0.0,-0.99486,1e-05,0.54513]
[1778333856326,42.3,80386.01,0.0,-0.99487,1e-05,0.54454]
[1778333863374,42.3,80386.43,0.0,-0.99487,1e-05,0.54492]
[1778333868409,42.3,80386.28,0.0,-0.99487,1e-05,0.54478]
[1778333873444,42.3,80386.23,0.0,-0.99487,1e-05,0.54474]
[1778333880493,42.3,80385.81,0.0,-0.99487,1e-05,0.54436]
[1778333885528,42.3,80387.41,0.0,-0.99486,1e-05,0.54581]
[1778333894777,42.3,80386.83,0.0,-0.99486,1e-05,0.54528]
[1778333904846,42.3,80386.35,0.0,-0.99487,1e-05,0.54485]
[1778333914916,42.3,80385.44,0.0,-0.99489,1e-05,0.54214]
[1778333919766,42.3,80378.3,0.0,-0.99496,1e-05,0.53573]
[1778333924986,42.3,80377.45,0.0,-0.99497,1e-05,0.53498]
[1778333930842,42.3,80377.56,0.0,-0.99497,1e-05,0.53507]
[1778333935878,42.3,80377.8,0.0,-0.99496,1e-05,0.53529]
[1778333940913,42.3,80377.91,0.0,-0.99496,1e-05,0.53539]
[1778333946959,42.3,80377.73,0.0,-0.99497,1e-05,0.53523]
[1778333954006,42.3,80377.71,0.0,-0.99497,1e-05,0.53521]
[1778333960049,42.3,80377.09,0.0,-0.99497,1e-05,0.53466]
[1778333965267,42.3,80376.76,0.0,-0.99497,1e-05,0.53436]
[1778333971126,42.3,80376.74,0.0,-0.99499,1e-05,0.53248]
[1778333976161,42.3,80376.64,0.0,-0.99499,1e-05,0.53239]
[1778333982204,42.3,80376.2,0.0,-0.995,1e-05,0.532]
[1778333990260,42.3,80374.08,0.0,-0.99502,1e-05,0.53012]
[1778333995479,42.3,80374.51,0.0,-0.99501,1e-05,0.53051]
[1778334001340,42.3,80374.29,0.0,-0.99501,1e-05,0.53031]
[1778334005548,42.3,80368.79,0.0,-0.99507,1e-05,0.52546]
[1778334011409,42.3,80361.87,0.0,-0.99513,1e-05,0.51941]
[1778334016450,42.3,80359.18,0.0,-0.99515,1e-05,0.51708]
[1778334021485,42.3,80358.94,0.0,-0.99515,1e-05,0.51687]
[1778334025513,42.3,80353.03,0.0,-0.99521,1e-05,0.51177]
[1778334030548,42.3,80349.78,0.0,-0.99524,1e-05,0.50899]
[1778334035583,42.3,80348.88,0.0,-0.99526,1e-05,0.50642]
[1778334039613,42.3,80340.29,0.0,-0.99534,1e-05,0.49915]
[1778334044649,42.3,80327.37,0.0,-0.99545,1e-05,0.48839]
[1778334045658,42.3,80323.13,0.0,-0.99549,1e-05,0.48489]
[1778334050690,42.3,80320.38,0.0,-0.99551,1e-05,0.48264]
[1778334055901,42.3,80320.66,0.0,-0.99551,1e-05,0.48287]
[1778334061771,42.3,80321.97,0.0,-0.99549,1e-05,0.48394]
[1778334065971,42.3,80328.74,0.0,-0.99544,1e-05,0.48952]
[1778334072844,42.3,80328.74,0.0,-0.99544,1e-05,0.48952]
[1778334078886,42.3,80329.56,0.0,-0.99543,1e-05,0.4902]
[1778334083922,42.3,80329.32,0.0,-0.99543,1e-05,0.49]
[1778334089963,42.3,80330.8,0.0,-0.99542,1e-05,0.49122]
[1778334094998,42.3,80331.86,0.0,-0.99543,1e-05,0.49035]
[1778334100033,42.3,80329.94,0.0,-0.99544,1e-05,0.48876]
[1778334105067,42.3,80329.97,0.0,-0.99544,1e-05,0.48879]
[1778334110103,42.3,80330.1,0.0,-0.99544,1e-05,0.48889]
[1778334115138,42.3,80329.78,0.0,-0.99544,1e-05,0.48863]
[1778334120176,42.3,80329.62,0.0,-0.99545,1e-05,0.4885]
[1778334123197,42.3,80335.71,0.0,-0.99539,1e-05,0.49355]
[1778334128232,42.3,80336.23,0.0,-0.99539,1e-05,0.49399]
[1778334134274,42.3,80337.98,0.0,-0.99537,1e-05,0.49545]
[1778334139311,42.3,80339.87,0.0,-0.99536,1e-05,0.49703]
[1778334145351,42.3,80339.42,0.0,-0.99536,1e-05,0.49665]
[1778334151393,42.3,80340.24,0.0,-0.99537,1e-05,0.49557]
[1778334156604,42.3,80339.19,0.0,-0.99538,1e-05,0.49469]
[1778334164485,42.3,80340.16,0.0,-0.99537,1e-05,0.4955]
[1778334169524,42.3,80340.45,0.0,-0.99537,1e-05,0.49575]
[1778334176745,42.3,80341.24,0.0,-0.99536,1e-05,0.49641]
[1778334182616,42.3,80341.95,0.0,-0.99536,1e-05,0.497]
[1778334187651,42.3,80342.11,0.0,-0.99535,1e-05,0.49714]
[1778334192687,42.3,80343.78,0.0,-0.99534,1e-05,0.49854]
[1778334197728,42.3,80344.77,0.0,-0.99533,1e-05,0.49937]
[1778334202756,42.3,80345.64,0.0,-0.99532,1e-05,0.50011]
[1778334207791,42.3,80345.53,0.0,-0.99532,1e-05,0.50001]
[1778334212826,42.3,80345.1,0.0,-0.99534,1e-05,0.49788]
[1778334219876,42.3,80345.67,0.0,-0.99534,1e-05,0.49836]
[1778334227095,42.3,80345.53,0.0,-0.99534,1e-05,0.49824]
[1778334232966,42.3,80346.12,0.0,-0.99533,1e-05,0.49873]
[1778334238001,42.3,80346.0,0.0,-0.99534,1e-05,0.49863]
[1778334247234,42.3,80346.35,0.0,-0.99533,1e-05,0.49893]
[1778334257306,42.3,80346.73,0.0,-0.99533,1e-05,0.49925]
[1778334263179,42.3,80347.7,0.0,-0.99532,1e-05,0.50007]
[1778334272241,42.3,80348.69,0.0,-0.99533,1e-05,0.49912]
[1778334277446,42.3,80348.78,0.0,-0.99533,1e-05,0.4992]
[1778334283320,42.3,80348.23,0.0,-0.99533,1e-05,0.49873]
[1778334288354,42.3,80348.03,0.0,-0.99533,1e-05,0.49856]
[1778334295403,42.3,80348.56,0.0,-0.99533,1e-05,0.49901]
[1778334300438,42.3,80348.51,0.0,-0.99533,1e-05,0.49897]
[1778334305473,42.3,80352.26,0.0,-0.9953,1e-05,0.50214]
[1778334315542,42.3,80349.36,0.0,-0.99532,1e-05,0.49968]
[1778334320588,42.3,80347.87,0.0,-0.99534,1e-05,0.49843]
[1778334327797,42.3,80347.51,0.0,-0.99534,1e-05,0.49813]
[1778334333672,42.3,80347.11,0.0,-0.99536,1e-05,0.49602]
[1778334338708,42.3,80346.92,0.0,-0.99536,1e-05,0.49586]
[1778334346766,42.3,80346.53,0.0,-0.99536,1e-05,0.49553]
[1778334349786,42.3,80351.94,0.0,-0.99532,1e-05,0.50008]
[1778334350794,42.3,80361.1,0.0,-0.99524,1e-05,0.50786]
[1778334351800,42.3,80361.1,0.0,-0.99524,1e-05,0.50786]
[1778334358008,42.3,80361.01,0.0,-0.99524,1e-05,0.50779]
[1778334368922,42.3,80362.08,0.0,-0.99523,1e-05,0.5087]
[1778334375968,42.3,80360.75,0.0,-0.99524,1e-05,0.50756]
[1778334381003,42.3,80360.76,0.0,-0.99524,1e-05,0.50757]
[1778334386037,42.3,80361.53,0.0,-0.99523,1e-05,0.50823]
[1778334391076,42.3,80361.5,0.0,-0.99525,1e-05,0.5064]
[1778334397117,42.3,80361.09,0.0,-0.99525,1e-05,0.50605]
[1778334405173,42.3,80361.7,0.0,-0.99525,1e-05,0.50657]
[1778334411215,42.3,80361.82,0.0,-0.99525,1e-05,0.50667]
[1778334416250,42.3,80362.99,0.0,-0.99523,1e-05,0.50767]
[1778334422292,42.3,80363.73,0.0,-0.99523,1e-05,0.50831]
[1778334428504,42.3,80364.04,0.0,-0.99523,1e-05,0.50857]
[1778334437397,42.3,80364.69,0.0,-0.99522,1e-05,0.50913]
[1778334446460,42.3,80365.04,0.0,-0.99522,1e-05,0.50943]
[1778334456530,42.3,80365.49,0.0,-0.99523,1e-05,0.50801]
[1778334461565,42.3,80365.79,0.0,-0.99523,1e-05,0.50826]
[1778334466599,42.3,80366.24,0.0,-0.99522,1e-05,0.50865]
[1778334472642,42.3,80366.67,0.0,-0.99522,1e-05,0.50902]
[1778334478859,42.3,80366.17,0.0,-0.99522,1e-05,0.50859]
[1778334484726,42.3,80365.64,0.0,-0.99523,1e-05,0.50814]
[1778334489762,42.3,80365.01,0.0,-0.99523,1e-05,0.5076]
[1778334494798,42.3,80364.75,0.0,-0.99524,1e-05,0.50737]
[1778334500840,42.3,80364.19,0.0,-0.99524,1e-05,0.5069]
[1778334509077,42.3,80363.85,0.0,-0.99524,1e-05,0.50661]
[1778334514938,42.3,80364.07,0.0,-0.99526,1e-05,0.50499]
[1778334519972,42.3,80363.89,0.0,-0.99526,1e-05,0.50484]
[1778334525015,42.3,80359.56,0.0,-0.9953,1e-05,0.50116]
[1778334530043,42.3,80359.52,0.0,-0.9953,1e-05,0.50113]
[1778334535079,42.3,80358.91,0.0,-0.9953,1e-05,0.50061]
[1778334540115,42.3,80358.32,0.0,-0.99531,1e-05,0.50011]
[1778334543135,42.3,80352.33,0.0,-0.99536,1e-05,0.49507]
[1778334549358,42.3,80351.65,0.0,-0.99537,1e-05,0.4945]
[1778334555219,42.3,80350.6,0.0,-0.99538,1e-05,0.49362]
[1778334560254,42.3,80350.6,0.0,-0.99538,1e-05,0.49362]
[1778334566296,42.3,80349.91,0.0,-0.99538,1e-05,0.49305]
[1778334571330,42.3,80350.24,0.0,-0.9954,1e-05,0.49156]
[1778334576366,42.3,80349.94,0.0,-0.9954,1e-05,0.49131]
[1778334581400,42.3,80347.98,0.0,-0.99542,1e-05,0.48968]
[1778334586437,42.3,80349.23,0.0,-0.9954,1e-05,0.49071]
[1778334591473,42.3,80349.16,0.0,-0.99541,1e-05,0.49066]
[1778334598520,42.3,80349.54,0.0,-0.9954,1e-05,0.49097]
[1778334609781,42.3,80349.93,0.0,-0.9954,1e-05,0.4913]
[1778334616651,42.3,80347.7,0.0,-0.99542,1e-05,0.48944]
[1778334621682,42.3,80347.25,0.0,-0.99542,1e-05,0.48907]
[1778334629921,42.3,80346.46,0.0,-0.99543,1e-05,0.48842]
[1778334636789,42.3,80345.72,0.0,-0.99545,1e-05,0.48605]
[1778334641824,42.3,80345.23,0.0,-0.99546,1e-05,0.48564]
[1778334647867,42.3,80344.77,0.0,-0.99546,1e-05,0.48526]
[1778334657937,42.3,80343.99,0.0,-0.99547,1e-05,0.48462]
[1778334668006,42.3,80343.27,0.0,-0.99547,1e-05,0.48403]
[1778334679082,42.3,80341.6,0.0,-0.99549,1e-05,0.48266]
[1778334684120,42.3,80341.25,0.0,-0.99549,1e-05,0.48237]
[1778334690163,42.3,80340.9,0.0,-0.99549,1e-05,0.48208]
[1778334700229,42.3,80340.49,0.0,-0.99551,1e-05,0.48001]
[1778334703254,42.3,80330.82,0.0,-0.99559,1e-05,0.47216]
[1778334710303,42.3,80334.39,0.0,-0.99556,1e-05,0.47505]
[1778334715337,42.3,80335.65,0.0,-0.99555,1e-05,0.47607]
[1778334720372,42.3,80337.31,0.0,-0.99554,1e-05,0.47742]
[1778334727421,42.3,80339.67,0.0,-0.99552,1e-05,0.47934]
[1778334735476,42.3,80340.78,0.0,-0.99551,1e-05,0.48024]
[1778334740695,42.3,80340.74,0.0,-0.99551,1e-05,0.48021]
[1778334746554,42.3,80340.49,0.0,-0.99551,1e-05,0.48001]
[1778334751591,42.3,80341.29,0.0,-0.99552,1e-05,0.47892]
[1778334759646,42.3,80342.29,0.0,-0.99551,1e-05,0.47974]
[1778334768709,42.3,80342.98,0.0,-0.99551,1e-05,0.4803]
[1778334773745,42.3,80344.23,0.0,-0.9955,1e-05,0.48133]
[1778334780976,42.3,80344.34,0.0,-0.9955,1e-05,0.48142]
[1778334786836,42.3,80344.61,0.0,-0.99549,1e-05,0.48164]
[1778334791871,42.3,80344.49,0.0,-0.99549,1e-05,0.48154]
[1778334797914,42.3,80344.13,0.0,-0.9955,1e-05,0.48125]
[1778334802948,42.3,80344.52,0.0,-0.99549,1e-05,0.48156]
[1778334807983,42.3,80344.35,0.0,-0.99549,1e-05,0.48143]
[1778334813019,42.3,80344.11,0.0,-0.99551,1e-05,0.47949]
[1778334819061,42.3,80343.81,0.0,-0.99552,1e-05,0.47924]
[1778334830135,42.3,80343.43,0.0,-0.99552,1e-05,0.47893]
[1778334835173,42.3,80342.99,0.0,-0.99552,1e-05,0.47857]
[1778334841401,42.3,80343.01,0.0,-0.99552,1e-05,0.47859]
[1778334847261,42.3,80343.1,0.0,-0.99552,1e-05,0.47866]
[1778334853303,42.3,80342.82,0.0,-0.99552,1e-05,0.47844]
[1778334858338,42.3,80343.58,0.0,-0.99552,1e-05,0.47906]
[1778334864380,42.3,80345.63,0.0,-0.9955,1e-05,0.48073]
[1778334869416,42.3,80344.66,0.0,-0.99551,1e-05,0.47994]
[1778334875457,42.3,80344.44,0.0,-0.99553,1e-05,0.47802]
[1778334882506,42.3,80343.92,0.0,-0.99553,1e-05,0.4776]
[1778334887541,42.3,80347.04,0.0,-0.9955,1e-05,0.48014]
[1778334891750,42.3,80355.75,0.0,-0.99543,1e-05,0.48731]
[1778334892576,42.3,80355.69,0.0,-0.99543,1e-05,0.48726]
[1778334897611,42.3,80358.52,0.0,-0.99541,1e-05,0.48961]
[1778334902647,42.3,80358.51,0.0,-0.99541,1e-05,0.48961]
[1778334907682,42.3,80358.01,0.0,-0.99541,1e-05,0.48919]
[1778334912717,42.3,80357.54,0.0,-0.99541,1e-05,0.4888]
[1778334920774,42.3,80357.26,0.0,-0.99542,1e-05,0.48857]
[1778334926816,42.3,80357.28,0.0,-0.99542,1e-05,0.48858]
[1778334932046,42.3,80357.41,0.0,-0.99543,1e-05,0.48693]
[1778334937893,42.3,80357.64,0.0,-0.99543,1e-05,0.48712]
[1778334944942,42.3,80357.25,0.0,-0.99543,1e-05,0.48679]
[1778334952186,42.3,80356.83,0.0,-0.99544,1e-05,0.48645]
[1778334958032,42.3,80356.93,0.0,-0.99544,1e-05,0.48653]
[1778334965082,42.3,80357.13,0.0,-0.99543,1e-05,0.4867]
[1778334970118,42.3,80357.05,0.0,-0.99543,1e-05,0.48663]
[1778334975154,42.3,80357.34,0.0,-0.99543,1e-05,0.48687]
[1778334981196,42.3,80357.12,0.0,-0.99543,1e-05,0.48669]
[1778334982396,42.3,80367.34,0.0,-0.99534,1e-05,0.49521]
[1778334984220,42.3,80368.13,0.0,-0.99534,1e-05,0.49588]
[1778334991266,42.3,80369.47,0.0,-0.99534,1e-05,0.49522]
[1778334996300,42.3,80370.73,0.0,-0.99533,1e-05,0.49628]
[1778335001336,42.3,80372.42,0.0,-0.99532,1e-05,0.4977]
[1778335006371,42.3,80373.09,0.0,-0.99531,1e-05,0.49827]
[1778335011406,42.3,80373.47,0.0,-0.99531,1e-05,0.49859]
[1778335016441,42.3,80373.84,0.0,-0.9953,1e-05,0.4989]
[1778335021476,42.3,80374.26,0.0,-0.9953,1e-05,0.49926]
[1778335030539,42.3,80374.19,0.0,-0.9953,1e-05,0.4992]
[1778335035574,42.3,80375.09,0.0,-0.99529,1e-05,0.49996]
[1778335041616,42.3,80374.57,0.0,-0.9953,1e-05,0.49952]
[1778335046651,42.3,80374.24,0.0,-0.9953,1e-05,0.49924]
[1778335052693,42.3,80374.78,0.0,-0.99531,1e-05,0.4979]
[1778335057728,42.3,80374.91,0.0,-0.99531,1e-05,0.49801]
[1778335062955,42.3,80380.12,0.0,-0.99526,1e-05,0.50243]
[1778335068805,42.3,80379.61,0.0,-0.99527,1e-05,0.50199]
[1778335074847,42.3,80378.79,0.0,-0.99528,1e-05,0.5013]
[1778335079882,42.3,80378.7,0.0,-0.99528,1e-05,0.50122]
[1778335084918,42.3,80377.71,0.0,-0.99529,1e-05,0.50038]
[1778335090959,42.3,80377.64,0.0,-0.99529,1e-05,0.50032]
[1778335099016,42.3,80378.59,0.0,-0.99528,1e-05,0.50113]
[1778335104050,42.3,80378.74,0.0,-0.99528,1e-05,0.50125]
[1778335109146,42.3,80380.09,0.0,-0.99526,1e-05,0.5024]
[1778335114181,42.3,80380.1,0.0,-0.99528,1e-05,0.50061]
[1778335119217,42.3,80380.82,0.0,-0.99527,1e-05,0.50122]
[1778335125259,42.3,80380.16,0.0,-0.99528,1e-05,0.50066]
[1778335133452,42.3,80379.54,0.0,-0.99529,1e-05,0.50013]
[1778335142381,42.3,80379.24,0.0,-0.99529,1e-05,0.49988]
[1778335147416,42.3,80378.92,0.0,-0.99529,1e-05,0.4996]
[1778335152451,42.3,80378.77,0.0,-0.99529,1e-05,0.49948]
[1778335162521,42.3,80379.28,0.0,-0.99529,1e-05,0.49991]
[1778335172596,42.3,80382.96,0.0,-0.99527,1e-05,0.50123]
[1778335177627,42.3,80382.84,0.0,-0.99527,1e-05,0.50113]
[1778335183804,42.3,80382.77,0.0,-0.99527,1e-05,0.50107]
[1778335193874,42.3,80384.33,0.0,-0.99526,1e-05,0.5024]
[1778335200797,42.3,80384.15,0.0,-0.99526,1e-05,0.50224]
[1778335206830,42.3,80389.17,0.0,-0.99522,1e-05,0.50653]
[1778335212872,42.3,80390.54,0.0,-0.9952,1e-05,0.50771]
[1778335217907,42.3,80391.23,0.0,-0.9952,1e-05,0.5083]
[1778335224084,42.3,80390.34,0.0,-0.99521,1e-05,0.50754]
[1778335234155,42.3,80391.5,0.0,-0.99521,1e-05,0.50671]
[1778335241068,42.3,80390.33,0.0,-0.99522,1e-05,0.50571]
[1778335250131,42.3,80392.01,0.0,-0.99521,1e-05,0.50715]
[1778335256172,42.3,80388.71,0.0,-0.99524,1e-05,0.50432]
[1778335260201,42.3,80379.99,0.0,-0.99532,1e-05,0.49691]
[1778335262216,42.3,80379.4,0.0,-0.99532,1e-05,0.49642]
[1778335269264,42.3,80379.28,0.0,-0.99532,1e-05,0.49631]
[1778335274439,42.3,80378.93,0.0,-0.99532,1e-05,0.49602]
[1778335280341,42.3,80386.25,0.0,-0.99526,1e-05,0.50222]
[1778335282354,42.3,80387.86,0.0,-0.99525,1e-05,0.50359]
[1778335287390,42.3,80385.42,0.0,-0.99527,1e-05,0.50151]
[1778335294580,42.3,80383.63,0.0,-0.9953,1e-05,0.49819]
[1778335301493,42.3,80382.5,0.0,-0.99531,1e-05,0.49724]
[1778335311566,42.3,80381.79,0.0,-0.99532,1e-05,0.49664]
[1778335316601,42.3,80381.99,0.0,-0.99531,1e-05,0.4968]
[1778335324823,42.3,80381.37,0.0,-0.99532,1e-05,0.49628]
[1778335330700,42.3,80381.16,0.0,-0.99532,1e-05,0.4961]
[1778335335734,42.3,80381.39,0.0,-0.99532,1e-05,0.4963]
[1778335344963,42.3,80380.79,0.0,-0.99532,1e-05,0.49579]
[1778335352854,42.3,80380.69,0.0,-0.99534,1e-05,0.49392]
[1778335357890,42.3,80380.99,0.0,-0.99534,1e-05,0.49417]
[1778335362925,42.3,80381.24,0.0,-0.99534,1e-05,0.49438]
[1778335375011,42.3,80381.08,0.0,-0.99534,1e-05,0.49424]
[1778335382058,42.3,80380.74,0.0,-0.99534,1e-05,0.49396]
[1778335387094,42.3,80381.17,0.0,-0.99534,1e-05,0.49432]
[1778335392127,42.3,80381.39,0.0,-0.99534,1e-05,0.4945]
[1778335400184,42.3,80381.49,0.0,-0.99534,1e-05,0.49459]
[1778335405384,42.3,80382.02,0.0,-0.99533,1e-05,0.49503]
[1778335412268,42.3,80382.21,0.0,-0.99535,1e-05,0.4934]
[1778335419316,42.3,80382.35,0.0,-0.99534,1e-05,0.49352]
[1778335424351,42.3,80382.63,0.0,-0.99534,1e-05,0.49375]
[1778335430394,42.3,80381.91,0.0,-0.99535,1e-05,0.49315]
[1778335431401,42.3,80373.42,0.0,-0.99542,1e-05,0.48606]
[1778335432408,42.3,80368.7,0.0,-0.99546,1e-05,0.48216]
[1778335435596,42.3,80368.07,0.0,-0.99547,1e-05,0.48164]
[1778335441472,42.3,80368.16,0.0,-0.99547,1e-05,0.48172]
[1778335445666,42.3,80359.68,0.0,-0.99554,1e-05,0.47478]
[1778335447515,42.3,80357.76,0.0,-0.99556,1e-05,0.47322]
[1778335452549,42.3,80354.9,0.0,-0.99558,1e-05,0.47091]
[1778335457584,42.3,80354.96,0.0,-0.99558,1e-05,0.47095]
[1778335462621,42.3,80358.29,0.0,-0.99555,1e-05,0.47365]
[1778335467655,42.3,80360.3,0.0,-0.99553,1e-05,0.47528]
[1778335472690,42.3,80360.02,0.0,-0.99555,1e-05,0.47332]
[1778335479740,42.3,80360.47,0.0,-0.99555,1e-05,0.47368]
[1778335485948,42.3,80360.33,0.0,-0.99555,1e-05,0.47357]
[1778335491830,42.3,80359.43,0.0,-0.99556,1e-05,0.47284]
[1778335500894,42.3,80359.32,0.0,-0.99556,1e-05,0.47275]
[1778335506089,42.3,80359.37,0.0,-0.99556,1e-05,0.47279]
[1778335511970,42.3,80355.68,0.0,-0.99559,1e-05,0.46981]
[1778335513984,42.3,80351.11,0.0,-0.99563,1e-05,0.46613]
[1778335524055,42.3,80351.4,0.0,-0.99563,1e-05,0.46637]
[1778335529090,42.3,80351.44,0.0,-0.99563,1e-05,0.4664]
[1778335534126,42.3,80350.48,0.0,-0.99565,1e-05,0.46392]
[1778335539162,42.3,80351.66,0.0,-0.99564,1e-05,0.46486]
[1778335544195,42.3,80353.75,0.0,-0.99562,1e-05,0.46653]
[1778335549231,42.3,80354.14,0.0,-0.99562,1e-05,0.46684]
[1778335554266,42.3,80354.34,0.0,-0.99562,1e-05,0.467]
[1778335559300,42.3,80354.61,0.0,-0.99561,1e-05,0.46722]
[1778335566511,42.3,80354.67,0.0,-0.99561,1e-05,0.46727]
[1778335572392,42.3,80354.81,0.0,-0.99561,1e-05,0.46738]
[1778335577428,42.3,80354.52,0.0,-0.99562,1e-05,0.46715]
[1778335582463,42.3,80355.14,0.0,-0.99561,1e-05,0.46765]
[1778335587497,42.3,80357.23,0.0,-0.99559,1e-05,0.46933]
[1778335592532,42.3,80364.17,0.0,-0.99555,1e-05,0.47321]
[1778335593539,42.3,80366.31,0.0,-0.99553,1e-05,0.47495]
[1778335598574,42.3,80367.23,0.0,-0.99552,1e-05,0.4757]
[1778335605623,42.3,80366.7,0.0,-0.99553,1e-05,0.47526]
[1778335610658,42.3,80366.29,0.0,-0.99553,1e-05,0.47493]
[1778335615693,42.3,80365.63,0.0,-0.99554,1e-05,0.47439]
[1778335623750,42.3,80365.99,0.0,-0.99553,1e-05,0.47469]
[1778335628787,42.3,80366.74,0.0,-0.99553,1e-05,0.4753]
[1778335633821,42.3,80366.92,0.0,-0.99553,1e-05,0.47544]
[1778335638857,42.3,80368.03,0.0,-0.99552,1e-05,0.47635]
[1778335643892,42.3,80366.66,0.0,-0.99553,1e-05,0.47523]
[1778335649933,42.3,80365.12,0.0,-0.99554,1e-05,0.47398]
[1778335654969,42.3,80365.0,0.0,-0.99556,1e-05,0.47214]
[1778335660006,42.3,80365.11,0.0,-0.99556,1e-05,0.47223]
[1778335666048,42.3,80364.56,0.0,-0.99556,1e-05,0.47178]
[1778335677284,42.3,80364.26,0.0,-0.99557,1e-05,0.47154]
[1778335683166,42.3,80365.57,0.0,-0.99555,1e-05,0.4726]
[1778335690217,42.3,80365.76,0.0,-0.99555,1e-05,0.47276]
[1778335697425,42.3,80366.15,0.0,-0.99555,1e-05,0.47307]
[1778335703306,42.3,80365.14,0.0,-0.99556,1e-05,0.47225]
[1778335713376,42.3,80366.28,0.0,-0.99556,1e-05,0.47144]
[1778335724453,42.3,80367.49,0.0,-0.99555,1e-05,0.47242]
[1778335730495,42.3,80367.87,0.0,-0.99555,1e-05,0.47273]
[1778335737704,42.3,80368.02,0.0,-0.99555,1e-05,0.47285]
[1778335744593,42.3,80368.64,0.0,-0.99554,1e-05,0.47335]
[1778335749628,42.3,80366.96,0.0,-0.99556,1e-05,0.47199]
[1778335756680,42.3,80368.33,0.0,-0.99555,1e-05,0.4731]
[1778335759699,42.3,80362.46,0.0,-0.9956,1e-05,0.46835]
[1778335761874,42.3,80356.85,0.0,-0.99564,1e-05,0.46385]
[1778335767755,42.3,80357.65,0.0,-0.99564,1e-05,0.46449]
[1778335772790,42.3,80357.88,0.0,-0.99565,1e-05,0.46296]
[1778335777826,42.3,80355.29,0.0,-0.99567,1e-05,0.4609]
[1778335783867,42.3,80353.53,0.0,-0.99569,1e-05,0.4595]
[1778335789909,42.3,80353.19,0.0,-0.99569,1e-05,0.45923]
[1778335794944,42.3,80352.81,0.0,-0.99569,1e-05,0.45893]
[1778335802157,42.3,80351.85,0.0,-0.9957,1e-05,0.45817]
[1778335805019,42.3,80357.39,0.0,-0.99565,1e-05,0.46257]
[1778335810056,42.3,80356.86,0.0,-0.99566,1e-05,0.46215]
[1778335815096,42.3,80356.69,0.0,-0.99566,1e-05,0.46201]
[1778335817110,42.3,80362.1,0.0,-0.99562,1e-05,0.46634]
[1778335822298,42.3,80363.49,0.0,-0.9956,1e-05,0.46745]
[1778335828187,42.3,80364.18,0.0,-0.9956,1e-05,0.46801]
[1778335833222,42.3,80364.5,0.0,-0.99561,1e-05,0.46654]
[1778335840271,42.3,80364.03,0.0,-0.99561,1e-05,0.46616]
[1778335852509,42.3,80362.46,0.0,-0.99563,1e-05,0.4649]
[1778335860416,42.3,80361.52,0.0,-0.99564,1e-05,0.46415]
[1778335869480,42.3,80360.82,0.0,-0.99564,1e-05,0.46359]
[1778335877535,42.3,80359.81,0.0,-0.99565,1e-05,0.46278]
[1778335883577,42.3,80360.54,0.0,-0.99564,1e-05,0.46336]
[1778335889619,42.3,80360.97,0.0,-0.99564,1e-05,0.46371]
[1778335899686,42.3,80360.48,0.0,-0.99566,1e-05,0.4616]
[1778335904725,42.3,80367.1,0.0,-0.99561,1e-05,0.4669]
[1778335909760,42.3,80368.73,0.0,-0.99559,1e-05,0.46821]
[1778335912930,42.3,80389.35,0.0,-0.99541,1e-05,0.48508]
[1778335913787,42.3,80389.35,0.0,-0.99541,1e-05,0.48508]
[1778335918822,42.3,80392.17,0.0,-0.99539,1e-05,0.48743]
[1778335923000,42.3,80401.63,0.0,-0.99531,1e-05,0.49537]
[1778335923858,42.3,80401.63,0.0,-0.99531,1e-05,0.49537]
[1778335924864,42.3,80401.83,0.0,-0.9953,1e-05,0.49554]
[1778335929899,42.3,80402.28,0.0,-0.9953,1e-05,0.49592]
[1778335939969,42.3,80403.87,0.0,-0.99529,1e-05,0.49727]
[1778335946011,42.3,80404.24,0.0,-0.99528,1e-05,0.49758]
[1778335951048,42.3,80404.82,0.0,-0.99529,1e-05,0.49626]
[1778335956083,42.3,80405.02,0.0,-0.99529,1e-05,0.49643]
[1778335961118,42.3,80405.69,0.0,-0.99529,1e-05,0.497]
[1778335966153,42.3,80405.69,0.0,-0.99529,1e-05,0.497]
[1778335969183,42.3,80413.13,0.0,-0.99522,1e-05,0.50334]
[1778335971191,42.3,80419.35,0.0,-0.99516,1e-05,0.5087]
[1778335979245,42.3,80419.41,0.0,-0.99516,1e-05,0.50875]
[1778335985287,42.3,80419.18,0.0,-0.99516,1e-05,0.50855]
[1778335991329,42.3,80419.58,0.0,-0.99516,1e-05,0.5089]
[1778335996365,42.3,80418.93,0.0,-0.99517,1e-05,0.50833]
[1778335998378,42.3,80411.34,0.0,-0.99524,1e-05,0.50181]
[1778335999385,42.3,80408.45,0.0,-0.99526,1e-05,0.49934]
[1778336006434,42.3,80406.63,0.0,-0.99528,1e-05,0.49779]
[1778336013633,42.3,80403.76,0.0,-0.99532,1e-05,0.49355]
[1778336019529,42.3,80402.64,0.0,-0.99533,1e-05,0.49261]
[1778336024564,42.3,80402.21,0.0,-0.99533,1e-05,0.49225]
[1778336031613,42.3,80402.66,0.0,-0.99533,1e-05,0.49263]
[1778336036648,42.3,80400.86,0.0,-0.99535,1e-05,0.49111]
[1778336041687,42.3,80400.95,0.0,-0.99535,1e-05,0.49119]
[1778336046721,42.3,80401.13,0.0,-0.99534,1e-05,0.49134]
[1778336048734,42.3,80384.67,0.0,-0.99549,1e-05,0.47767]
[1778336053769,42.3,80382.59,0.0,-0.99551,1e-05,0.47597]
[1778336058805,42.3,80382.59,0.0,-0.99551,1e-05,0.47597]
[1778336063989,42.3,80382.37,0.0,-0.99551,1e-05,0.47579]
[1778336065852,42.3,80387.98,0.0,-0.99546,1e-05,0.4804]
[1778336072901,42.3,80387.97,0.0,-0.99548,1e-05,0.47862]
[1778336078944,42.3,80387.22,0.0,-0.99548,1e-05,0.478]
[1778336084128,42.3,80387.26,0.0,-0.99548,1e-05,0.47804]
[1778336090021,42.3,80387.3,0.0,-0.99548,1e-05,0.47807]
[1778336096065,42.3,80387.57,0.0,-0.99548,1e-05,0.47829]
[1778336101101,42.3,80387.26,0.0,-0.99548,1e-05,0.47804]
[1778336107142,42.3,80386.47,0.0,-0.99549,1e-05,0.47739]
[1778336114344,42.3,80386.86,0.0,-0.99549,1e-05,0.47771]
[1778336124416,42.3,80387.63,0.0,-0.99548,1e-05,0.47834]
[1778336130303,42.3,80387.94,0.0,-0.99548,1e-05,0.47859]
[1778336135337,42.3,80386.93,0.0,-0.9955,1e-05,0.476]
[1778336144558,42.3,80386.51,0.0,-0.9955,1e-05,0.47566]
[1778336150443,42.3,80386.21,0.0,-0.99551,1e-05,0.47541]
[1778336162527,42.3,80385.97,0.0,-0.99551,1e-05,0.47522]
[1778336163538,42.3,80376.22,0.0,-0.99559,1e-05,0.4673]
[1778336164697,42.3,80364.44,0.0,-0.99569,1e-05,0.45789]
[1778336166556,42.3,80361.5,0.0,-0.99571,1e-05,0.45557]
[1778336174769,42.3,80359.39,0.0,-0.99573,1e-05,0.45391]
[1778336180656,42.3,80355.43,0.0,-0.99576,1e-05,0.4508]
[1778336185691,42.3,80353.99,0.0,-0.99578,1e-05,0.44968]
[1778336194908,42.3,80349.96,0.0,-0.99582,1e-05,0.44487]
[1778336200796,42.3,80349.87,0.0,-0.99583,1e-05,0.4448]
[1778336205831,42.3,80353.01,0.0,-0.9958,1e-05,0.44723]
[1778336206838,42.3,80360.83,0.0,-0.99574,1e-05,0.45334]
[1778336211875,42.3,80359.17,0.0,-0.99575,1e-05,0.45204]
[1778336216908,42.3,80361.33,0.0,-0.99573,1e-05,0.45373]
[1778336221944,42.3,80362.51,0.0,-0.99572,1e-05,0.45466]
[1778336227990,42.3,80363.85,0.0,-0.99571,1e-05,0.45572]
[1778336235188,42.3,80363.92,0.0,-0.99571,1e-05,0.45577]
[1778336241081,42.3,80367.24,0.0,-0.99568,1e-05,0.4584]
[1778336246116,42.3,80367.15,0.0,-0.99568,1e-05,0.45833]
[1778336251151,42.3,80367.97,0.0,-0.99569,1e-05,0.45727]
[1778336258200,42.3,80368.62,0.0,-0.99569,1e-05,0.45778]
[1778336263235,42.3,80370.66,0.0,-0.99567,1e-05,0.4594]
[1778336265399,42.3,80376.86,0.0,-0.99562,1e-05,0.46435]
[1778336267263,42.3,80376.7,0.0,-0.99562,1e-05,0.46422]
[1778336274312,42.3,80375.02,0.0,-0.99563,1e-05,0.46288]
[1778336279350,42.3,80374.47,0.0,-0.99564,1e-05,0.46244]
[1778336284390,42.3,80375.99,0.0,-0.99563,1e-05,0.46365]
[1778336289425,42.3,80371.8,0.0,-0.99566,1e-05,0.46031]
[1778336290432,42.3,80366.74,0.0,-0.9957,1e-05,0.45629]
[1778336291439,42.3,80366.36,0.0,-0.99571,1e-05,0.45599]
[1778336296474,42.3,80368.84,0.0,-0.99569,1e-05,0.45795]
[1778336301508,42.3,80373.21,0.0,-0.99565,1e-05,0.46143]
[1778336307552,42.3,80373.5,0.0,-0.99565,1e-05,0.46166]
[1778336312587,42.3,80375.53,0.0,-0.99565,1e-05,0.46156]
[1778336317622,42.3,80376.27,0.0,-0.99564,1e-05,0.46215]
[1778336325824,42.3,80375.77,0.0,-0.99564,1e-05,0.46175]
[1778336331721,42.3,80374.42,0.0,-0.99566,1e-05,0.46067]
[1778336336756,42.3,80374.6,0.0,-0.99565,1e-05,0.46082]
[1778336341792,42.3,80373.98,0.0,-0.99566,1e-05,0.46032]
[1778336343808,42.3,80367.95,0.0,-0.99571,1e-05,0.45554]
[1778336344814,42.3,80366.27,0.0,-0.99572,1e-05,0.45421]
[1778336349849,42.3,80365.42,0.0,-0.99573,1e-05,0.45355]
[1778336354890,42.3,80364.89,0.0,-0.99573,1e-05,0.45313]
[1778336359921,42.3,80364.53,0.0,-0.99574,1e-05,0.45285]
[1778336366105,42.3,80364.15,0.0,-0.99574,1e-05,0.45255]
[1778336376035,42.3,80363.74,0.0,-0.99576,1e-05,0.45053]
[1778336381068,42.3,80363.4,0.0,-0.99576,1e-05,0.45026]
[1778336386103,42.3,80364.26,0.0,-0.99575,1e-05,0.45094]
[1778336391138,42.3,80363.67,0.0,-0.99576,1e-05,0.45047]
[1778336396314,42.3,80363.08,0.0,-0.99576,1e-05,0.45001]
[1778336403222,42.3,80360.14,0.0,-0.99579,1e-05,0.44772]
[1778336410277,42.3,80361.84,0.0,-0.99577,1e-05,0.44904]
[1778336415308,42.3,80362.34,0.0,-0.99577,1e-05,0.44943]
[1778336423365,42.3,80362.56,0.0,-0.99577,1e-05,0.44961]
[1778336428401,42.3,80364.82,0.0,-0.99575,1e-05,0.45137]
[1778336433436,42.3,80363.74,0.0,-0.99577,1e-05,0.44884]
[1778336441492,42.3,80363.14,0.0,-0.99578,1e-05,0.44837]
[1778336445521,42.3,80356.62,0.0,-0.99583,1e-05,0.44331]
[1778336453576,42.3,80356.98,0.0,-0.99583,1e-05,0.44359]
[1778336458612,42.3,80357.12,0.0,-0.99583,1e-05,0.4437]
[1778336463648,42.3,80357.97,0.0,-0.99582,1e-05,0.44435]
[1778336464663,42.3,80364.88,0.0,-0.99577,1e-05,0.44973]
[1778336465665,42.3,80366.86,0.0,-0.99575,1e-05,0.45127]
[1778336470704,42.3,80366.06,0.0,-0.99576,1e-05,0.45065]
[1778336475734,42.3,80365.76,0.0,-0.99576,1e-05,0.45041]
[1778336481776,42.3,80364.15,0.0,-0.99577,1e-05,0.44916]
[1778336486947,42.3,80364.08,0.0,-0.99577,1e-05,0.4491]
[1778336494866,42.3,80363.31,0.0,-0.99579,1e-05,0.44681]
[1778336499903,42.3,80363.73,0.0,-0.99579,1e-05,0.44714]
[1778336505945,42.3,80364.94,0.0,-0.99578,1e-05,0.44808]
[1778336510980,42.3,80364.94,0.0,-0.99578,1e-05,0.44808]
[1778336517156,42.3,80366.23,0.0,-0.99577,1e-05,0.44909]
[1778336524072,42.3,80367.35,0.0,-0.99576,1e-05,0.44996]
[1778336530114,42.3,80367.5,0.0,-0.99576,1e-05,0.45008]
[1778336535148,42.3,80368.05,0.0,-0.99576,1e-05,0.45051]
[1778336540183,42.3,80369.39,0.0,-0.99574,1e-05,0.45156]
[1778336546360,42.3,80370.36,0.0,-0.99574,1e-05,0.45232]
[1778336551259,42.3,80374.69,0.0,-0.99572,1e-05,0.45402]
[1778336556295,42.3,80378.08,0.0,-0.99569,1e-05,0.4567]
[1778336561331,42.3,80377.4,0.0,-0.99569,1e-05,0.45616]
[1778336566366,42.3,80375.2,0.0,-0.99571,1e-05,0.45442]
[1778336567507,42.3,80366.63,0.0,-0.99578,1e-05,0.4477]
[1778336573414,42.3,80363.68,0.0,-0.99581,1e-05,0.44541]
[1778336578449,42.3,80361.38,0.0,-0.99582,1e-05,0.44363]
[1778336583484,42.3,80354.12,0.0,-0.99588,1e-05,0.43805]
[1778336587512,42.3,80352.95,0.0,-0.99589,1e-05,0.43715]
[1778336592547,42.3,80350.21,0.0,-0.99591,1e-05,0.43507]
[1778336597582,42.3,80350.25,0.0,-0.99591,1e-05,0.4351]
[1778336602618,42.3,80351.13,0.0,-0.99591,1e-05,0.43577]
[1778336607653,42.3,80352.08,0.0,-0.9959,1e-05,0.43649]
[1778336612688,42.3,80353.88,0.0,-0.9959,1e-05,0.4362]
[1778336614703,42.3,80348.68,0.0,-0.99594,1e-05,0.43225]
[1778336615709,42.3,80342.59,0.0,-0.99599,1e-05,0.42767]
[1778336616718,42.3,80341.04,0.0,-0.996,1e-05,0.42651]
[1778336618729,42.3,80334.81,0.0,-0.99605,1e-05,0.42187]
[1778336623765,42.3,80336.16,0.0,-0.99604,1e-05,0.42287]
[1778336625786,42.3,80324.5,0.0,-0.99613,1e-05,0.41429]
[1778336626793,42.3,80314.09,0.0,-0.99621,1e-05,0.40676]
[1778336627803,42.3,80303.48,0.0,-0.99628,1e-05,0.3992]
[1778336628811,42.3,80299.68,0.0,-0.99631,1e-05,0.39652]
[1778336633843,42.3,80302.44,0.0,-0.99629,1e-05,0.39846]
[1778336634851,42.3,80303.57,0.0,-0.99628,1e-05,0.39926]
[1778336635858,42.3,80309.14,0.0,-0.99624,1e-05,0.40321]
[1778336636865,42.3,80300.41,0.0,-0.99631,1e-05,0.39703]
[1778336637872,42.3,80296.17,0.0,-0.99634,1e-05,0.39406]
[1778336642907,42.3,80292.87,0.0,-0.99636,1e-05,0.39176]
[1778336645935,42.3,80281.71,0.0,-0.99644,1e-05,0.38406]
[1778336646942,42.3,80290.21,0.0,-0.99638,1e-05,0.38991]
[1778336647950,42.3,80285.02,0.0,-0.99642,1e-05,0.38633]
[1778336648957,42.3,80283.81,0.0,-0.99642,1e-05,0.3855]
[1778336652985,42.3,80294.17,0.0,-0.99635,1e-05,0.39266]
[1778336653993,42.3,80298.69,0.0,-0.99632,1e-05,0.39582]
[1778336656018,42.3,80302.44,0.0,-0.99629,1e-05,0.39846]
[1778336660170,42.3,80292.12,0.0,-0.99637,1e-05,0.39124]
[1778336662057,42.3,80290.08,0.0,-0.99638,1e-05,0.38982]
[1778336667091,42.3,80292.55,0.0,-0.99636,1e-05,0.39154]
[1778336668093,42.3,80297.88,0.0,-0.99632,1e-05,0.39526]
[1778336670242,42.3,80300.34,0.0,-0.99631,1e-05,0.39698]
[1778336676146,42.3,80300.37,0.0,-0.99632,1e-05,0.39546]
[1778336681181,42.3,80302.26,0.0,-0.99631,1e-05,0.39679]
[1778336684213,42.3,80309.28,0.0,-0.99626,1e-05,0.40175]
[1778336689248,42.3,80313.28,0.0,-0.99623,1e-05,0.4046]
[1778336690383,42.3,80318.49,0.0,-0.99619,1e-05,0.40834]
[1778336695292,42.3,80313.29,0.0,-0.99623,1e-05,0.40461]
[1778336700453,42.3,80317.45,0.0,-0.9962,1e-05,0.40759]
[1778336706368,42.3,80315.93,0.0,-0.99621,1e-05,0.4065]
[1778336711401,42.3,80317.35,0.0,-0.9962,1e-05,0.40752]
[1778336716437,42.3,80317.1,0.0,-0.9962,1e-05,0.40734]
[1778336721472,42.3,80315.54,0.0,-0.99621,1e-05,0.40622]
[1778336722479,42.3,80304.29,0.0,-0.99629,1e-05,0.39822]
[1778336725500,42.3,80297.69,0.0,-0.99634,1e-05,0.39358]
[1778336730671,42.3,80292.5,0.0,-0.99638,1e-05,0.38997]
[1778336739602,42.3,80287.59,0.0,-0.99643,1e-05,0.38507]
[1778336744642,42.3,80283.78,0.0,-0.99645,1e-05,0.38246]
[1778336749673,42.3,80284.89,0.0,-0.99644,1e-05,0.38322]
[1778336754707,42.3,80287.44,0.0,-0.99643,1e-05,0.38496]
[1778336760886,42.3,80291.06,0.0,-0.9964,1e-05,0.38745]
[1778336766792,42.3,80291.25,0.0,-0.9964,1e-05,0.38758]
[1778336770956,42.3,80284.24,0.0,-0.99645,1e-05,0.38278]
[1778336775855,42.3,80280.48,0.0,-0.99648,1e-05,0.38022]
[1778336778877,42.3,80273.84,0.0,-0.99652,1e-05,0.37574]
[1778336779884,42.3,80272.67,0.0,-0.99653,1e-05,0.37495]
[1778336784924,42.3,80273.55,0.0,-0.99652,1e-05,0.37554]
[1778336789962,42.3,80272.74,0.0,-0.99653,1e-05,0.375]
[1778336794990,42.3,80272.13,0.0,-0.99655,1e-05,0.37311]
[1778336800026,42.3,80271.45,0.0,-0.99655,1e-05,0.37266]
[1778336805062,42.3,80273.81,0.0,-0.99654,1e-05,0.37423]
[1778336807074,42.3,80278.61,0.0,-0.9965,1e-05,0.37746]
[1778336811238,42.3,80284.31,0.0,-0.99646,1e-05,0.38132]
[1778336817145,42.3,80285.64,0.0,-0.99645,1e-05,0.38222]
[1778336819161,42.3,80282.24,0.0,-0.99648,1e-05,0.37991]
[1778336821308,42.3,80275.73,0.0,-0.99652,1e-05,0.37552]
[1778336824195,42.3,80275.66,0.0,-0.99652,1e-05,0.37547]
[1778336829229,42.3,80274.9,0.0,-0.99653,1e-05,0.37496]
[1778336834263,42.3,80273.41,0.0,-0.99654,1e-05,0.37396]
[1778336840306,42.3,80270.75,0.0,-0.99656,1e-05,0.37219]
[1778336843328,42.3,80263.78,0.0,-0.9966,1e-05,0.36757]
[1778336848364,42.3,80266.87,0.0,-0.99658,1e-05,0.36961]
[1778336851521,42.3,80273.71,0.0,-0.99655,1e-05,0.37268]
[1778336852395,42.3,80273.71,0.0,-0.99655,1e-05,0.37268]
[1778336857428,42.3,80273.29,0.0,-0.99655,1e-05,0.3724]
[1778336862461,42.3,80271.77,0.0,-0.99656,1e-05,0.37139]
[1778336869511,42.3,80272.88,0.0,-0.99655,1e-05,0.37213]
[1778336874545,42.3,80270.25,0.0,-0.99657,1e-05,0.37038]
[1778336879581,42.3,80267.04,0.0,-0.99659,1e-05,0.36826]
[1778336884615,42.3,80268.79,0.0,-0.99658,1e-05,0.36941]
[1778336887637,42.3,80260.87,0.0,-0.99664,1e-05,0.3642]
[1778336892671,42.3,80257.92,0.0,-0.99666,1e-05,0.36227]
[1778336897707,42.3,80259.39,0.0,-0.99665,1e-05,0.36323]
[1778336904756,42.3,80261.82,0.0,-0.99663,1e-05,0.36482]
[1778336909792,42.3,80262.53,0.0,-0.99662,1e-05,0.36529]
[1778336914827,42.3,80263.37,0.0,-0.99663,1e-05,0.36438]
[1778336919862,42.3,80260.06,0.0,-0.99665,1e-05,0.36222]
[1778336924897,42.3,80260.77,0.0,-0.99665,1e-05,0.36268]
[1778336929932,42.3,80261.48,0.0,-0.99664,1e-05,0.36315]
[1778336934966,42.3,80261.22,0.0,-0.99665,1e-05,0.36298]
[1778336937991,42.3,80251.85,0.0,-0.99671,1e-05,0.35691]
[1778336938997,42.3,80252.01,0.0,-0.99671,1e-05,0.35701]
[1778336944032,42.3,80253.65,0.0,-0.9967,1e-05,0.35806]
[1778336946048,42.3,80270.43,0.0,-0.99658,1e-05,0.36903]
[1778336947057,42.3,80275.69,0.0,-0.99655,1e-05,0.37253]
[1778336948062,42.3,80268.26,0.0,-0.9966,1e-05,0.3676]
[1778336949070,42.3,80269.35,0.0,-0.99659,1e-05,0.36832]
[1778336951084,42.3,80284.91,0.0,-0.99649,1e-05,0.37872]
[1778336952235,42.3,80289.19,0.0,-0.99646,1e-05,0.38163]
[1778336956123,42.3,80307.49,0.0,-0.99633,1e-05,0.39427]
[1778336957138,42.3,80310.35,0.0,-0.9963,1e-05,0.39628]
[1778336961167,42.3,80319.9,0.0,-0.99623,1e-05,0.40305]
[1778336962315,42.3,80332.56,0.0,-0.99614,1e-05,0.41218]
[1778336963176,42.3,80332.21,0.0,-0.99614,1e-05,0.41192]
[1778336968217,42.3,80334.67,0.0,-0.99612,1e-05,0.41371]
[1778336970230,42.3,80337.35,0.0,-0.9961,1e-05,0.41567]
[1778336975261,42.3,80328.71,0.0,-0.99618,1e-05,0.40779]
[1778336976269,42.3,80328.72,0.0,-0.99618,1e-05,0.4078]
[1778336978282,42.3,80321.52,0.0,-0.99624,1e-05,0.40264]
[1778336979288,42.3,80319.48,0.0,-0.99625,1e-05,0.40118]
[1778336984324,42.3,80321.26,0.0,-0.99624,1e-05,0.40245]
[1778336989359,42.3,80322.13,0.0,-0.99623,1e-05,0.40307]
[1778336997417,42.3,80322.76,0.0,-0.99623,1e-05,0.40352]
[1778337002598,42.3,80327.2,0.0,-0.9962,1e-05,0.40671]
[1778337006482,42.3,80335.64,0.0,-0.99613,1e-05,0.41282]
[1778337007489,42.3,80338.34,0.0,-0.99611,1e-05,0.41479]
[1778337012667,42.3,80333.38,0.0,-0.99615,1e-05,0.41118]
[1778337018566,42.3,80332.98,0.0,-0.99615,1e-05,0.41088]
[1778337023602,42.3,80334.5,0.0,-0.99614,1e-05,0.41199]
[1778337028637,42.3,80335.21,0.0,-0.99613,1e-05,0.41251]
[1778337033672,42.3,80335.3,0.0,-0.99615,1e-05,0.41097]
[1778337038707,42.3,80335.51,0.0,-0.99615,1e-05,0.41113]
[1778337041730,42.3,80329.24,0.0,-0.99619,1e-05,0.40659]
[1778337046764,42.3,80330.63,0.0,-0.99618,1e-05,0.40759]
[1778337051798,42.3,80330.89,0.0,-0.99618,1e-05,0.40778]
[1778337056833,42.3,80329.04,0.0,-0.9962,1e-05,0.40645]
[1778337061869,42.3,80329.03,0.0,-0.9962,1e-05,0.40644]
[1778337063019,42.3,80319.55,0.0,-0.99627,1e-05,0.39967]
[1778337063882,42.3,80319.55,0.0,-0.99627,1e-05,0.39967]
[1778337070931,42.3,80319.07,0.0,-0.99627,1e-05,0.39933]
[1778337075966,42.3,80318.59,0.0,-0.99627,1e-05,0.39899]
[1778337078987,42.3,80306.15,0.0,-0.99636,1e-05,0.39026]
[1778337084022,42.3,80305.82,0.0,-0.99637,1e-05,0.39003]
[1778337085029,42.3,80308.06,0.0,-0.99635,1e-05,0.39159]
[1778337090064,42.3,80310.02,0.0,-0.99634,1e-05,0.39296]
[1778337095099,42.3,80309.92,0.0,-0.99635,1e-05,0.39134]
[1778337100134,42.3,80310.38,0.0,-0.99635,1e-05,0.39166]
[1778337105169,42.3,80310.61,0.0,-0.99635,1e-05,0.39183]
[1778337110203,42.3,80309.0,0.0,-0.99636,1e-05,0.3907]
[1778337113371,42.3,80315.5,0.0,-0.99631,1e-05,0.39525]
[1778337119267,42.3,80316.83,0.0,-0.9963,1e-05,0.39619]
[1778337124302,42.3,80316.9,0.0,-0.9963,1e-05,0.39623]
[1778337129338,42.3,80308.29,0.0,-0.99636,1e-05,0.39021]
[1778337130345,42.3,80302.76,0.0,-0.9964,1e-05,0.38638]
[1778337132358,42.3,80300.3,0.0,-0.99642,1e-05,0.38469]
[1778337138400,42.3,80295.69,0.0,-0.99645,1e-05,0.38153]
[1778337143581,42.3,80301.86,0.0,-0.99641,1e-05,0.38576]
[1778337144444,42.3,80301.86,0.0,-0.99641,1e-05,0.38576]
[1778337149480,42.3,80303.73,0.0,-0.99639,1e-05,0.38705]
[1778337155523,42.3,80306.35,0.0,-0.99639,1e-05,0.38733]
[1778337160555,42.3,80306.29,0.0,-0.99639,1e-05,0.38729]
[1778337165592,42.3,80306.16,0.0,-0.99639,1e-05,0.3872]
[1778337171633,42.3,80308.91,0.0,-0.99637,1e-05,0.3891]
[1778337176669,42.3,80309.8,0.0,-0.99637,1e-05,0.38972]
[1778337180701,42.3,80317.65,0.0,-0.99631,1e-05,0.39521]
[1778337181708,42.3,80316.28,0.0,-0.99632,1e-05,0.39425]
[1778337182713,42.3,80311.03,0.0,-0.99636,1e-05,0.39058]
[1778337183866,42.3,80312.28,0.0,-0.99635,1e-05,0.39145]
[1778337190768,42.3,80315.15,0.0,-0.99633,1e-05,0.39345]
[1778337193937,42.3,80322.42,0.0,-0.99627,1e-05,0.39857]
[1778337199832,42.3,80321.69,0.0,-0.99628,1e-05,0.39806]
[1778337204867,42.3,80321.13,0.0,-0.99628,1e-05,0.39766]
[1778337211918,42.3,80320.26,0.0,-0.9963,1e-05,0.39549]
[1778337216953,42.3,80319.47,0.0,-0.99631,1e-05,0.39494]
[1778337220981,42.3,80314.14,0.0,-0.99635,1e-05,0.3912]
[1778337224002,42.3,80308.07,0.0,-0.99639,1e-05,0.38699]
[1778337227023,42.3,80302.61,0.0,-0.99643,1e-05,0.38323]
[1778337232058,42.3,80300.84,0.0,-0.99644,1e-05,0.38202]
[1778337242128,42.3,80296.06,0.0,-0.99648,1e-05,0.37877]
[1778337247163,42.3,80300.62,0.0,-0.99644,1e-05,0.38187]
[1778337254357,42.3,80302.15,0.0,-0.99643,1e-05,0.38292]
[1778337260254,42.3,80298.55,0.0,-0.99646,1e-05,0.38046]
[1778337265289,42.3,80293.94,0.0,-0.99649,1e-05,0.37733]
[1778337267303,42.3,80286.64,0.0,-0.99654,1e-05,0.37243]
[1778337272338,42.3,80286.07,0.0,-0.99656,1e-05,0.37056]
[1778337277372,42.3,80283.94,0.0,-0.99657,1e-05,0.36915]
[1778337284568,42.3,80281.59,0.0,-0.99659,1e-05,0.36759]
[1778337288451,42.3,80273.59,0.0,-0.99664,1e-05,0.36233]
[1778337289457,42.3,80268.09,0.0,-0.99668,1e-05,0.35876]
[1778337290464,42.3,80266.0,0.0,-0.99669,1e-05,0.3574]
[1778337295499,42.3,80268.13,0.0,-0.99668,1e-05,0.35878]
[1778337301541,42.3,80270.19,0.0,-0.99667,1e-05,0.36012]
[1778337306576,42.3,80266.14,0.0,-0.99669,1e-05,0.35749]
[1778337311611,42.3,80266.28,0.0,-0.99669,1e-05,0.35758]
[1778337316645,42.3,80266.5,0.0,-0.99669,1e-05,0.35773]
[1778337321682,42.3,80266.31,0.0,-0.99669,1e-05,0.3576]
[1778337327724,42.3,80266.2,0.0,-0.99669,1e-05,0.35753]
[1778337332760,42.3,80264.35,0.0,-0.99672,1e-05,0.3549]
[1778337337795,42.3,80264.91,0.0,-0.99671,1e-05,0.35526]
[1778337342828,42.3,80265.27,0.0,-0.99671,1e-05,0.3555]
[1778337347865,42.3,80264.27,0.0,-0.99672,1e-05,0.35485]
[1778337352901,42.3,80257.15,0.0,-0.99676,1e-05,0.35031]
[1778337357935,42.3,80256.68,0.0,-0.99677,1e-05,0.35001]
[1778337362971,42.3,80255.52,0.0,-0.99677,1e-05,0.34928]
[1778337368015,42.3,80259.73,0.0,-0.99675,1e-05,0.35195]
[1778337373044,42.3,80267.43,0.0,-0.9967,1e-05,0.35689]
[1778337376065,42.3,80259.76,0.0,-0.99675,1e-05,0.35197]
[1778337381101,42.3,80257.74,0.0,-0.99676,1e-05,0.35068]
[1778337386135,42.3,80260.72,0.0,-0.99674,1e-05,0.35258]
[1778337391170,42.3,80262.1,0.0,-0.99675,1e-05,0.35203]
[1778337400233,42.3,80263.75,0.0,-0.99673,1e-05,0.35309]
[1778337410302,42.3,80269.85,0.0,-0.99669,1e-05,0.35701]
[1778337416345,42.3,80270.7,0.0,-0.99669,1e-05,0.35755]
[1778337421546,42.3,80270.7,0.0,-0.99669,1e-05,0.35755]
[1778337427421,42.3,80271.03,0.0,-0.99669,1e-05,0.35777]
[1778337432457,42.3,80267.93,0.0,-0.99671,1e-05,0.35577]
[1778337436485,42.3,80265.51,0.0,-0.99672,1e-05,0.35421]
[1778337441686,42.3,80264.72,0.0,-0.99673,1e-05,0.35371]
[1778337447562,42.3,80262.75,0.0,-0.99674,1e-05,0.35245]
[1778337454612,42.3,80256.89,0.0,-0.99679,1e-05,0.34731]
[1778337459690,42.3,80253.37,0.0,-0.99681,1e-05,0.3451]
[1778337465688,42.3,80247.3,0.0,-0.99685,1e-05,0.34131]
[1778337470725,42.3,80247.28,0.0,-0.99685,1e-05,0.3413]
[1778337476765,42.3,80248.42,0.0,-0.99685,1e-05,0.342]
[1778337481966,42.3,80253.14,0.0,-0.99682,1e-05,0.34495]
[1778337484821,42.3,80262.57,0.0,-0.99676,1e-05,0.35091]
[1778337485828,42.3,80263.73,0.0,-0.99675,1e-05,0.35165]
[1778337490862,42.3,80267.31,0.0,-0.99672,1e-05,0.35393]
[1778337494891,42.3,80262.3,0.0,-0.99676,1e-05,0.35074]
[1778337498919,42.3,80261.44,0.0,-0.99676,1e-05,0.35019]
[1778337503954,42.3,80260.59,0.0,-0.99677,1e-05,0.34965]
[1778337505973,42.3,80253.38,0.0,-0.99681,1e-05,0.3451]
[1778337507983,42.3,80249.66,0.0,-0.99684,1e-05,0.34278]
[1778337513017,42.3,80248.61,0.0,-0.99686,1e-05,0.34073]
[1778337518053,42.3,80246.1,0.0,-0.99687,1e-05,0.33917]
[1778337523089,42.3,80243.73,0.0,-0.99689,1e-05,0.33771]
[1778337528144,42.3,80246.31,0.0,-0.99687,1e-05,0.3393]
[1778337530142,42.3,80251.31,0.0,-0.99684,1e-05,0.34241]
[1778337532150,42.3,80257.81,0.0,-0.9968,1e-05,0.34648]
[1778337537187,42.3,80257.61,0.0,-0.9968,1e-05,0.34635]
[1778337542221,42.3,80258.72,0.0,-0.99679,1e-05,0.34705]
[1778337547262,42.3,80258.99,0.0,-0.99679,1e-05,0.34722]
[1778337552295,42.3,80260.92,0.0,-0.99678,1e-05,0.34844]
[1778337558338,42.3,80262.34,0.0,-0.99677,1e-05,0.34934]
[1778337563374,42.3,80265.88,0.0,-0.99675,1e-05,0.35159]
[1778337570422,42.3,80266.76,0.0,-0.99674,1e-05,0.35215]
[1778337578479,42.3,80267.01,0.0,-0.99675,1e-05,0.35088]
[1778337583514,42.3,80266.75,0.0,-0.99675,1e-05,0.35072]
[1778337588548,42.3,80267.28,0.0,-0.99675,1e-05,0.35105]
[1778337594591,42.3,80269.75,0.0,-0.99673,1e-05,0.35263]
[1778337595601,42.3,80275.94,0.0,-0.99669,1e-05,0.35661]
[1778337596607,42.3,80281.82,0.0,-0.99665,1e-05,0.36042]
[1778337597614,42.3,80281.3,0.0,-0.99666,1e-05,0.36008]
[1778337602809,42.3,80281.3,0.0,-0.99666,1e-05,0.36008]
[1778337608693,42.3,80283.41,0.0,-0.99664,1e-05,0.36146]
[1778337613726,42.3,80283.09,0.0,-0.99665,1e-05,0.36125]
[1778337618761,42.3,80279.12,0.0,-0.99667,1e-05,0.35866]
[1778337623797,42.3,80277.51,0.0,-0.99668,1e-05,0.35762]
[1778337628831,42.3,80276.77,0.0,-0.99669,1e-05,0.35714]
[1778337633866,42.3,80276.55,0.0,-0.9967,1e-05,0.35556]
[1778337638900,42.3,80277.59,0.0,-0.9967,1e-05,0.35623]
[1778337643936,42.3,80276.61,0.0,-0.9967,1e-05,0.35559]
[1778337649979,42.3,80276.52,0.0,-0.9967,1e-05,0.35554]
[1778337655015,42.3,80276.27,0.0,-0.9967,1e-05,0.35538]
[1778337660056,42.3,80274.73,0.0,-0.99671,1e-05,0.35439]
[1778337665083,42.3,80275.2,0.0,-0.99671,1e-05,0.35469]
[1778337670117,42.3,80276.45,0.0,-0.9967,1e-05,0.35549]
[1778337676160,42.3,80275.84,0.0,-0.99671,1e-05,0.3551]
[1778337681195,42.3,80275.64,0.0,-0.99671,1e-05,0.35497]
[1778337686230,42.3,80275.37,0.0,-0.99671,1e-05,0.3548]
[1778337691268,42.3,80275.64,0.0,-0.99672,1e-05,0.35353]
[1778337699324,42.3,80275.95,0.0,-0.99672,1e-05,0.35373]
[1778337706373,42.3,80276.26,0.0,-0.99672,1e-05,0.35393]
[1778337711409,42.3,80277.17,0.0,-0.99671,1e-05,0.35451]
[1778337718458,42.3,80277.17,0.0,-0.99671,1e-05,0.35451]
[1778337724500,42.3,80277.08,0.0,-0.99671,1e-05,0.35446]
[1778337727524,42.3,80283.01,0.0,-0.99667,1e-05,0.35828]
[1778337728528,42.3,80288.61,0.0,-0.99664,1e-05,0.36193]
[1778337733736,42.3,80287.58,0.0,-0.99664,1e-05,0.36126]
[1778337739606,42.3,80284.78,0.0,-0.99666,1e-05,0.35943]
[1778337744641,42.3,80282.94,0.0,-0.99667,1e-05,0.35824]
[1778337753876,42.3,80280.18,0.0,-0.9967,1e-05,0.35501]
[1778337759745,42.3,80277.32,0.0,-0.99672,1e-05,0.35317]
[1778337764781,42.3,80277.27,0.0,-0.99672,1e-05,0.35314]
[1778337770823,42.3,80276.27,0.0,-0.99673,1e-05,0.3525]
[1778337775861,42.3,80275.22,0.0,-0.99674,1e-05,0.35183]
[1778337778882,42.3,80283.09,0.0,-0.99669,1e-05,0.35689]
[1778337779889,42.3,80292.3,0.0,-0.99662,1e-05,0.36288]
[1778337780896,42.3,80296.8,0.0,-0.99659,1e-05,0.36585]
[1778337785931,42.3,80300.49,0.0,-0.99657,1e-05,0.36829]
[1778337790966,42.3,80303.54,0.0,-0.99655,1e-05,0.37032]
[1778337796001,42.3,80318.93,0.0,-0.99644,1e-05,0.38072]
[1778337797009,42.3,80326.32,0.0,-0.99639,1e-05,0.3858]
[1778337798015,42.3,80327.92,0.0,-0.99638,1e-05,0.38691]
[1778337803051,42.3,80332.25,0.0,-0.99634,1e-05,0.38992]
[1778337808088,42.3,80335.0,0.0,-0.99632,1e-05,0.39184]
[1778337811108,42.3,80341.61,0.0,-0.99629,1e-05,0.39493]
[1778337816144,42.3,80342.17,0.0,-0.99629,1e-05,0.39532]
[1778337821178,42.3,80342.29,0.0,-0.99629,1e-05,0.39541]
[1778337828227,42.3,80342.43,0.0,-0.99628,1e-05,0.39551]
[1778337833262,42.3,80342.52,0.0,-0.99628,1e-05,0.39557]
[1778337839304,42.3,80342.26,0.0,-0.99629,1e-05,0.39539]
[1778337844518,42.3,80343.04,0.0,-0.99628,1e-05,0.39594]
[1778337850382,42.3,80343.89,0.0,-0.99627,1e-05,0.39654]
[1778337857436,42.3,80344.13,0.0,-0.99627,1e-05,0.39671]
[1778337862465,42.3,80344.19,0.0,-0.99627,1e-05,0.39675]
[1778337867500,42.3,80339.75,0.0,-0.9963,1e-05,0.39362]
[1778337869514,42.3,80336.59,0.0,-0.99633,1e-05,0.3914]
[1778337874549,42.3,80336.27,0.0,-0.99634,1e-05,0.38962]
[1778337881599,42.3,80337.14,0.0,-0.99634,1e-05,0.39023]
[1778337886636,42.3,80337.59,0.0,-0.99633,1e-05,0.39054]
[1778337893682,42.3,80338.55,0.0,-0.99633,1e-05,0.39122]
[1778337900733,42.3,80338.77,0.0,-0.99633,1e-05,0.39137]
[1778337905767,42.3,80340.12,0.0,-0.99632,1e-05,0.39232]
[1778337910802,42.3,80340.59,0.0,-0.99631,1e-05,0.39265]
[1778337917850,42.3,80341.27,0.0,-0.99631,1e-05,0.39313]
[1778337922886,42.3,80341.15,0.0,-0.99631,1e-05,0.39304]
[1778337927921,42.3,80340.78,0.0,-0.99631,1e-05,0.39278]
[1778337932956,42.3,80341.16,0.0,-0.99632,1e-05,0.39149]
[1778337937991,42.3,80341.51,0.0,-0.99632,1e-05,0.39173]
[1778337943028,42.3,80343.49,0.0,-0.99631,1e-05,0.39312]
[1778337948064,42.3,80343.53,0.0,-0.99631,1e-05,0.39315]
[1778337955289,42.3,80344.14,0.0,-0.9963,1e-05,0.39358]
[1778337962163,42.3,80344.98,0.0,-0.99629,1e-05,0.39417]
[1778337968204,42.3,80344.78,0.0,-0.9963,1e-05,0.39403]
[1778337973239,42.3,80343.37,0.0,-0.99631,1e-05,0.39304]
[1778337983306,42.3,80343.67,0.0,-0.9963,1e-05,0.39325]
[1778337994387,42.3,80343.99,0.0,-0.99632,1e-05,0.39191]
[1778337999422,42.3,80343.78,0.0,-0.99632,1e-05,0.39176]
[1778338004455,42.3,80344.15,0.0,-0.99632,1e-05,0.39202]
[1778338009492,42.3,80344.01,0.0,-0.99632,1e-05,0.39193]
[1778338015713,42.3,80344.24,0.0,-0.99631,1e-05,0.39209]
[1778338021572,42.3,80344.28,0.0,-0.99631,1e-05,0.39212]
[1778338033661,42.3,80344.12,0.0,-0.99632,1e-05,0.392]
[1778338038696,42.3,80344.47,0.0,-0.99631,1e-05,0.39225]
[1778338045923,42.3,80344.59,0.0,-0.99631,1e-05,0.39233]
[1778338055816,42.3,80344.58,0.0,-0.99633,1e-05,0.39077]
[1778338058838,42.3,80351.03,0.0,-0.99628,1e-05,0.39531]
[1778338060851,42.3,80358.12,0.0,-0.99623,1e-05,0.40035]
[1778338066066,42.3,80359.57,0.0,-0.99622,1e-05,0.40139]
[1778338074949,42.3,80357.8,0.0,-0.99623,1e-05,0.40012]
[1778338077975,42.3,80364.22,0.0,-0.99618,1e-05,0.40473]
[1778338080998,42.3,80369.38,0.0,-0.99614,1e-05,0.40847]
[1778338086210,42.3,80372.46,0.0,-0.99612,1e-05,0.41071]
[1778338092108,42.3,80370.98,0.0,-0.99613,1e-05,0.40963]
[1778338097143,42.3,80372.17,0.0,-0.99612,1e-05,0.4105]
[1778338103185,42.3,80369.98,0.0,-0.99614,1e-05,0.40891]
[1778338108220,42.3,80368.1,0.0,-0.99615,1e-05,0.40754]
[1778338113255,42.3,80366.5,0.0,-0.99618,1e-05,0.40477]
[1778338118289,42.3,80365.95,0.0,-0.99618,1e-05,0.40438]
[1778338123325,42.3,80364.06,0.0,-0.9962,1e-05,0.40301]
[1778338128360,42.3,80362.97,0.0,-0.99621,1e-05,0.40223]
[1778338136563,42.3,80362.57,0.0,-0.99621,1e-05,0.40194]
[1778338142459,42.3,80352.3,0.0,-0.99628,1e-05,0.39463]
[1778338143466,42.3,80349.29,0.0,-0.99631,1e-05,0.39251]
[1778338148500,42.3,80350.25,0.0,-0.9963,1e-05,0.39318]
[1778338153537,42.3,80349.43,0.0,-0.99631,1e-05,0.39261]
[1778338161591,42.3,80349.48,0.0,-0.99631,1e-05,0.39264]
[1778338166777,42.3,80351.26,0.0,-0.99629,1e-05,0.3939]
[1778338172668,42.3,80351.76,0.0,-0.9963,1e-05,0.39268]
[1778338178710,42.3,80351.22,0.0,-0.99631,1e-05,0.3923]
[1778338183746,42.3,80348.87,0.0,-0.99632,1e-05,0.39065]
[1778338184752,42.3,80342.13,0.0,-0.99637,1e-05,0.38595]
[1778338185760,42.3,80341.31,0.0,-0.99638,1e-05,0.38538]
[1778338190794,42.3,80342.16,0.0,-0.99637,1e-05,0.38597]
[1778338195829,42.3,80343.99,0.0,-0.99636,1e-05,0.38724]
[1778338200864,42.3,80340.08,0.0,-0.99639,1e-05,0.38453]
[1778338205899,42.3,80340.4,0.0,-0.99639,1e-05,0.38475]
[1778338212949,42.3,80341.44,0.0,-0.99638,1e-05,0.38547]
[1778338213957,42.3,80336.43,0.0,-0.99641,1e-05,0.38202]
[1778338222018,42.3,80337.13,0.0,-0.99641,1e-05,0.3825]
[1778338227201,42.3,80337.46,0.0,-0.99641,1e-05,0.38272]
[1778338237270,42.3,80338.94,0.0,-0.99641,1e-05,0.3822]
[1778338243162,42.3,80339.6,0.0,-0.99641,1e-05,0.38266]
[1778338251215,42.3,80339.39,0.0,-0.99641,1e-05,0.38251]
[1778338256250,42.3,80339.8,0.0,-0.9964,1e-05,0.3828]
[1778338261285,42.3,80337.09,0.0,-0.99642,1e-05,0.38093]
[1778338267483,42.3,80333.11,0.0,-0.99645,1e-05,0.37821]
[1778338273370,42.3,80331.93,0.0,-0.99646,1e-05,0.37741]
[1778338278404,42.3,80328.22,0.0,-0.99649,1e-05,0.37489]
[1778338281425,42.3,80317.74,0.0,-0.99656,1e-05,0.36785]
[1778338282432,42.3,80313.28,0.0,-0.99659,1e-05,0.3649]
[1778338284446,42.3,80311.55,0.0,-0.9966,1e-05,0.36375]
[1778338289481,42.3,80308.48,0.0,-0.99662,1e-05,0.36173]
[1778338291496,42.3,80303.11,0.0,-0.99667,1e-05,0.35676]
[1778338296530,42.3,80301.08,0.0,-0.99669,1e-05,0.35545]
[1778338303584,42.3,80298.95,0.0,-0.9967,1e-05,0.35407]
[1778338311640,42.3,80304.28,0.0,-0.99666,1e-05,0.35752]
[1778338317836,42.3,80307.85,0.0,-0.99664,1e-05,0.35985]
[1778338323724,42.3,80308.32,0.0,-0.99664,1e-05,0.36016]
[1778338330774,42.3,80309.37,0.0,-0.99663,1e-05,0.36084]
[1778338333794,42.3,80294.55,0.0,-0.99673,1e-05,0.35125]
[1778338334803,42.3,80295.02,0.0,-0.99673,1e-05,0.35155]
[1778338337978,42.3,80288.74,0.0,-0.99677,1e-05,0.34754]
[1778338339837,42.3,80287.06,0.0,-0.99678,1e-05,0.34648]
[1778338340843,42.3,80278.32,0.0,-0.99683,1e-05,0.34099]
[1778338341851,42.3,80274.58,0.0,-0.99686,1e-05,0.33866]
[1778338342858,42.3,80265.77,0.0,-0.99691,1e-05,0.33323]
[1778338343873,42.3,80254.57,0.0,-0.99698,1e-05,0.32644]
[1778338345878,42.3,80256.52,0.0,-0.99697,1e-05,0.32761]
[1778338350913,42.3,80253.88,0.0,-0.99699,1e-05,0.32603]
[1778338352927,42.3,80258.8,0.0,-0.99697,1e-05,0.32762]
[1778338356959,42.3,80263.26,0.0,-0.99694,1e-05,0.33032]
[1778338363005,42.3,80266.35,0.0,-0.99692,1e-05,0.3322]
[1778338368190,42.3,80273.22,0.0,-0.99688,1e-05,0.33642]
[1778338374078,42.3,80273.2,0.0,-0.99688,1e-05,0.33641]
[1778338380121,42.3,80272.14,0.0,-0.99689,1e-05,0.33575]
[1778338385156,42.3,80273.34,0.0,-0.99688,1e-05,0.33649]
[1778338390192,42.3,80276.31,0.0,-0.99686,1e-05,0.33833]
[1778338395226,42.3,80276.87,0.0,-0.99686,1e-05,0.33868]
[1778338400262,42.3,80276.27,0.0,-0.99686,1e-05,0.3383]
[1778338405296,42.3,80275.75,0.0,-0.99686,1e-05,0.33798]
[1778338414360,42.3,80274.49,0.0,-0.99688,1e-05,0.3358]
[1778338421408,42.3,80280.97,0.0,-0.99684,1e-05,0.33982]
[1778338426443,42.3,80283.47,0.0,-0.99683,1e-05,0.34138]
[1778338431478,42.3,80286.46,0.0,-0.99681,1e-05,0.34325]
[1778338436513,42.3,80288.85,0.0,-0.99679,1e-05,0.34476]
[1778338441548,42.3,80288.77,0.0,-0.99679,1e-05,0.34471]
[1778338447590,42.3,80292.32,0.0,-0.99677,1e-05,0.34695]
[1778338452626,42.3,80294.03,0.0,-0.99676,1e-05,0.34804]
[1778338458824,42.3,80294.92,0.0,-0.99675,1e-05,0.3486]
[1778338464710,42.3,80295.94,0.0,-0.99675,1e-05,0.34925]
[1778338474780,42.3,80297.92,0.0,-0.99675,1e-05,0.34907]
[1778338481829,42.3,80298.55,0.0,-0.99674,1e-05,0.34948]
[1778338489033,42.3,80304.31,0.0,-0.9967,1e-05,0.35317]
[1778338496934,42.3,80304.16,0.0,-0.9967,1e-05,0.35307]
[1778338501970,42.3,80300.28,0.0,-0.99673,1e-05,0.35058]
[1778338509173,42.3,80292.7,0.0,-0.99678,1e-05,0.34576]
[1778338515064,42.3,80293.9,0.0,-0.99677,1e-05,0.34652]
[1778338521106,42.3,80298.83,0.0,-0.99674,1e-05,0.34966]
[1778338526140,42.3,80298.69,0.0,-0.99674,1e-05,0.34957]
[1778338531182,42.3,80298.67,0.0,-0.99675,1e-05,0.34811]
[1778338536211,42.3,80300.6,0.0,-0.99674,1e-05,0.34934]
[1778338542254,42.3,80301.02,0.0,-0.99674,1e-05,0.34961]
[1778338547290,42.3,80299.57,0.0,-0.99675,1e-05,0.34869]
[1778338552323,42.3,80299.65,0.0,-0.99675,1e-05,0.34874]
[1778338557358,42.3,80303.89,0.0,-0.99672,1e-05,0.35145]
[1778338562396,42.3,80302.91,0.0,-0.99673,1e-05,0.35082]
[1778338563403,42.3,80313.67,0.0,-0.99665,1e-05,0.35777]
[1778338568438,42.3,80315.18,0.0,-0.99664,1e-05,0.35876]
[1778338573473,42.3,80314.68,0.0,-0.99665,1e-05,0.35843]
[1778338577500,42.3,80322.2,0.0,-0.9966,1e-05,0.36336]
[1778338583543,42.3,80324.91,0.0,-0.99658,1e-05,0.36516]
[1778338588578,42.3,80326.08,0.0,-0.99657,1e-05,0.36593]
[1778338593613,42.3,80324.78,0.0,-0.99659,1e-05,0.36358]
[1778338598648,42.3,80324.16,0.0,-0.9966,1e-05,0.36317]
[1778338603683,42.3,80324.88,0.0,-0.99659,1e-05,0.36365]
[1778338608718,42.3,80325.17,0.0,-0.99659,1e-05,0.36384]
[1778338613753,42.3,80328.97,0.0,-0.99656,1e-05,0.36636]
[1778338618787,42.3,80330.07,0.0,-0.99656,1e-05,0.36709]
[1778338623823,42.3,80329.9,0.0,-0.99656,1e-05,0.36698]
[1778338628858,42.3,80331.3,0.0,-0.99655,1e-05,0.36791]
[1778338631880,42.3,80336.83,0.0,-0.99651,1e-05,0.37162]
[1778338633895,42.3,80344.83,0.0,-0.99645,1e-05,0.37704]
[1778338635906,42.3,80346.55,0.0,-0.99644,1e-05,0.37821]
[1778338640947,42.3,80346.52,0.0,-0.99644,1e-05,0.37819]
[1778338645980,42.3,80346.57,0.0,-0.99644,1e-05,0.37823]
[1778338651015,42.3,80346.32,0.0,-0.99646,1e-05,0.37652]
[1778338654036,42.3,80341.08,0.0,-0.99649,1e-05,0.37297]
[1778338655043,42.3,80339.95,0.0,-0.9965,1e-05,0.37221]
[1778338660232,42.3,80337.44,0.0,-0.99652,1e-05,0.37052]
[1778338666122,42.3,80336.68,0.0,-0.99652,1e-05,0.37001]
[1778338671156,42.3,80336.05,0.0,-0.99653,1e-05,0.36958]
[1778338679213,42.3,80335.29,0.0,-0.99653,1e-05,0.36908]
[1778338684247,42.3,80335.54,0.0,-0.99653,1e-05,0.36924]
[1778338690442,42.3,80335.08,0.0,-0.99654,1e-05,0.36893]
[1778338699353,42.3,80334.29,0.0,-0.99654,1e-05,0.36841]
[1778338704388,42.3,80334.26,0.0,-0.99654,1e-05,0.36839]
[1778338710582,42.3,80334.42,0.0,-0.99654,1e-05,0.36849]
[1778338717479,42.3,80334.27,0.0,-0.99655,1e-05,0.36689]
[1778338723521,42.3,80334.17,0.0,-0.99656,1e-05,0.36682]
[1778338730570,42.3,80334.04,0.0,-0.99656,1e-05,0.36674]
[1778338735605,42.3,80333.7,0.0,-0.99656,1e-05,0.36651]
[1778338740794,42.3,80334.0,0.0,-0.99656,1e-05,0.36671]
[1778338747689,42.3,80333.77,0.0,-0.99656,1e-05,0.36656]
[1778338753732,42.3,80334.01,0.0,-0.99656,1e-05,0.36672]
[1778338758766,42.3,80334.34,0.0,-0.99655,1e-05,0.36694]
[1778338763801,42.3,80333.75,0.0,-0.99656,1e-05,0.36654]
[1778338771003,42.3,80332.87,0.0,-0.99658,1e-05,0.36446]
[1778338776891,42.3,80332.74,0.0,-0.99658,1e-05,0.36438]
[1778338781927,42.3,80332.84,0.0,-0.99658,1e-05,0.36444]
[1778338786962,42.3,80332.77,0.0,-0.99658,1e-05,0.3644]
[1778338791996,42.3,80332.76,0.0,-0.99658,1e-05,0.36439]
[1778338797031,42.3,80331.62,0.0,-0.99659,1e-05,0.36364]
[1778338802068,42.3,80332.27,0.0,-0.99658,1e-05,0.36407]
[1778338803076,42.3,80326.4,0.0,-0.99662,1e-05,0.3602]
[1778338804083,42.3,80323.95,0.0,-0.99664,1e-05,0.35859]
[1778338810125,42.3,80325.41,0.0,-0.99663,1e-05,0.35955]
[1778338815164,42.3,80325.31,0.0,-0.99663,1e-05,0.35948]
[1778338820195,42.3,80325.02,0.0,-0.99663,1e-05,0.35929]
[1778338825231,42.3,80323.12,0.0,-0.99664,1e-05,0.35805]
[1778338830266,42.3,80323.72,0.0,-0.99664,1e-05,0.35844]
[1778338835301,42.3,80321.71,0.0,-0.99667,1e-05,0.35566]
[1778338840337,42.3,80321.61,0.0,-0.99667,1e-05,0.35559]
[1778338845374,42.3,80319.79,0.0,-0.99668,1e-05,0.35441]
[1778338850406,42.3,80318.32,0.0,-0.99669,1e-05,0.35346]
[1778338855447,42.3,80317.78,0.0,-0.99669,1e-05,0.35312]
[1778338861645,42.3,80316.43,0.0,-0.9967,1e-05,0.35224]
[1778338867527,42.3,80314.65,0.0,-0.99671,1e-05,0.3511]
[1778338872560,42.3,80316.06,0.0,-0.99671,1e-05,0.35201]
[1778338877595,42.3,80315.0,0.0,-0.99671,1e-05,0.35132]
[1778338885652,42.3,80314.83,0.0,-0.99671,1e-05,0.35122]
[1778338888673,42.3,80322.82,0.0,-0.99666,1e-05,0.35638]
[1778338891694,42.3,80327.29,0.0,-0.99664,1e-05,0.35782]
[1778338896729,42.3,80327.93,0.0,-0.99664,1e-05,0.35824]
[1778338901764,42.3,80327.47,0.0,-0.99664,1e-05,0.35794]
[1778338906799,42.3,80327.61,0.0,-0.99664,1e-05,0.35803]
[1778338911996,42.3,80327.15,0.0,-0.99664,1e-05,0.35773]
[1778338917876,42.3,80327.59,0.0,-0.99664,1e-05,0.35802]
[1778338922911,42.3,80329.28,0.0,-0.99663,1e-05,0.35912]
[1778338924925,42.3,80334.84,0.0,-0.99659,1e-05,0.36278]
[1778338929960,42.3,80334.94,0.0,-0.99659,1e-05,0.36285]
[1778338936004,42.3,80339.21,0.0,-0.99656,1e-05,0.36568]
[1778338942206,42.3,80340.36,0.0,-0.99655,1e-05,0.36644]
[1778338948086,42.3,80341.24,0.0,-0.99655,1e-05,0.36703]
[1778338953121,42.3,80343.83,0.0,-0.99654,1e-05,0.36725]
[1778338958158,42.3,80344.86,0.0,-0.99654,1e-05,0.36794]
[1778338963191,42.3,80347.59,0.0,-0.99652,1e-05,0.36977]
[1778338969233,42.3,80348.64,0.0,-0.99651,1e-05,0.37048]
[1778338976283,42.3,80349.04,0.0,-0.99651,1e-05,0.37075]
[1778338981317,42.3,80350.84,0.0,-0.99649,1e-05,0.37196]
[1778338986352,42.3,80350.77,0.0,-0.9965,1e-05,0.37192]
[1778338992560,42.3,80350.37,0.0,-0.9965,1e-05,0.37165]
[1778339001460,42.3,80350.5,0.0,-0.9965,1e-05,0.37173]
[1778339006493,42.3,80349.97,0.0,-0.9965,1e-05,0.37138]
[1778339011528,42.3,80350.22,0.0,-0.99651,1e-05,0.37003]
[1778339016563,42.3,80350.11,0.0,-0.99651,1e-05,0.36995]
[1778339021598,42.3,80348.91,0.0,-0.99652,1e-05,0.36915]
[1778339029655,42.3,80348.23,0.0,-0.99653,1e-05,0.36869]
[1778339036706,42.3,80348.29,0.0,-0.99653,1e-05,0.36873]
[1778339041739,42.3,80346.97,0.0,-0.99654,1e-05,0.36785]
[1778339047781,42.3,80347.05,0.0,-0.99654,1e-05,0.3679]
[1778339052816,42.3,80346.98,0.0,-0.99654,1e-05,0.36785]
[1778339058858,42.3,80346.85,0.0,-0.99654,1e-05,0.36777]
[1778339063893,42.3,80346.67,0.0,-0.99654,1e-05,0.36765]
[1778339068929,42.3,80347.59,0.0,-0.99653,1e-05,0.36826]
[1778339073963,42.3,80347.87,0.0,-0.99654,1e-05,0.36694]
[1778339078999,42.3,80346.85,0.0,-0.99655,1e-05,0.36626]
[1778339083190,42.3,80339.71,0.0,-0.9966,1e-05,0.36152]
[1778339089069,42.3,80339.25,0.0,-0.9966,1e-05,0.36122]
[1778339094104,42.3,80338.43,0.0,-0.99661,1e-05,0.36068]
[1778339096118,42.3,80333.35,0.0,-0.99664,1e-05,0.35735]
[1778339101159,42.3,80332.47,0.0,-0.99665,1e-05,0.35677]
[1778339106189,42.3,80332.04,0.0,-0.99665,1e-05,0.35649]
[1778339113403,42.3,80333.09,0.0,-0.99665,1e-05,0.35718]
[1778339119282,42.3,80332.8,0.0,-0.99665,1e-05,0.35699]
[1778339124318,42.3,80332.09,0.0,-0.99665,1e-05,0.35652]
[1778339131364,42.3,80332.38,0.0,-0.99666,1e-05,0.35524]
[1778339133545,42.3,80316.0,0.0,-0.99677,1e-05,0.34473]
[1778339135407,42.3,80309.89,0.0,-0.99681,1e-05,0.34088]
[1778339136410,42.3,80308.44,0.0,-0.99682,1e-05,0.33997]
[1778339137421,42.3,80299.68,0.0,-0.99688,1e-05,0.33452]
[1778339139431,42.3,80294.7,0.0,-0.99691,1e-05,0.33146]
[1778339142452,42.3,80289.52,0.0,-0.99694,1e-05,0.3283]
[1778339143618,42.3,80295.66,0.0,-0.9969,1e-05,0.33205]
[1778339145473,42.3,80297.26,0.0,-0.99689,1e-05,0.33303]
[1778339150509,42.3,80297.38,0.0,-0.99689,1e-05,0.33311]
[1778339155544,42.3,80295.34,0.0,-0.99691,1e-05,0.33185]
[1778339157561,42.3,80286.8,0.0,-0.99696,1e-05,0.32665]
[1778339158565,42.3,80289.9,0.0,-0.99694,1e-05,0.32853]
[1778339161744,42.3,80294.95,0.0,-0.99691,1e-05,0.33161]
[1778339167629,42.3,80293.98,0.0,-0.99691,1e-05,0.33102]
[1778339170650,42.3,80288.71,0.0,-0.99695,1e-05,0.32781]
[1778339173671,42.3,80280.72,0.0,-0.997,1e-05,0.32299]
[1778339175685,42.3,80277.76,0.0,-0.99701,1e-05,0.32123]
[1778339180720,42.3,80277.41,0.0,-0.99702,1e-05,0.32102]
[1778339185755,42.3,80276.07,0.0,-0.99702,1e-05,0.32022]
[1778339190790,42.3,80273.02,0.0,-0.99704,1e-05,0.31841]
[1778339195827,42.3,80272.12,0.0,-0.99706,1e-05,0.31653]
[1778339198846,42.3,80267.05,0.0,-0.99709,1e-05,0.31355]
[1778339204888,42.3,80269.19,0.0,-0.99708,1e-05,0.31481]
[1778339207911,42.3,80275.07,0.0,-0.99704,1e-05,0.31827]
[1778339212944,42.3,80275.34,0.0,-0.99704,1e-05,0.31843]
[1778339217980,42.3,80272.47,0.0,-0.99706,1e-05,0.31673]
[1778339223014,42.3,80270.74,0.0,-0.99707,1e-05,0.31572]
[1778339228054,42.3,80270.29,0.0,-0.99707,1e-05,0.31545]
[1778339234095,42.3,80270.64,0.0,-0.99707,1e-05,0.31566]
[1778339240138,42.3,80267.36,0.0,-0.99709,1e-05,0.31374]
[1778339242323,42.3,80264.89,0.0,-0.9971,1e-05,0.3123]
[1778339249199,42.3,80265.93,0.0,-0.9971,1e-05,0.3129]
[1778339254235,42.3,80266.51,0.0,-0.99711,1e-05,0.3119]
[1778339259271,42.3,80267.38,0.0,-0.9971,1e-05,0.31241]
[1778339264305,42.3,80269.16,0.0,-0.99709,1e-05,0.31345]
[1778339269339,42.3,80269.02,0.0,-0.99709,1e-05,0.31337]
[1778339274375,42.3,80273.78,0.0,-0.99706,1e-05,0.31616]
[1778339279410,42.3,80273.37,0.0,-0.99707,1e-05,0.31591]
[1778339284444,42.3,80272.1,0.0,-0.99707,1e-05,0.31517]
[1778339289482,42.3,80271.43,0.0,-0.99708,1e-05,0.31478]
[1778339297539,42.3,80274.72,0.0,-0.99706,1e-05,0.31671]
[1778339302743,42.3,80273.89,0.0,-0.99706,1e-05,0.31622]
[1778339308617,42.3,80273.17,0.0,-0.99707,1e-05,0.3158]
[1778339313651,42.3,80272.67,0.0,-0.99708,1e-05,0.31416]
[1778339318686,42.3,80272.12,0.0,-0.99709,1e-05,0.31383]
[1778339323721,42.3,80270.02,0.0,-0.9971,1e-05,0.31261]
[1778339328756,42.3,80270.82,0.0,-0.99709,1e-05,0.31308]
[1778339333791,42.3,80270.68,0.0,-0.99709,1e-05,0.31299]
[1778339338829,42.3,80270.29,0.0,-0.9971,1e-05,0.31277]
[1778339343861,42.3,80267.98,0.0,-0.99711,1e-05,0.31142]
[1778339346888,42.3,80253.27,0.0,-0.9972,1e-05,0.30298]
[1778339347895,42.3,80252.06,0.0,-0.9972,1e-05,0.30229]
[1778339349908,42.3,80258.05,0.0,-0.99717,1e-05,0.3057]
[1778339354943,42.3,80262.15,0.0,-0.99714,1e-05,0.30805]
[1778339359978,42.3,80265.04,0.0,-0.99713,1e-05,0.30972]
[1778339365016,42.3,80263.61,0.0,-0.99714,1e-05,0.30889]
[1778339370048,42.3,80263.26,0.0,-0.99714,1e-05,0.30869]
[1778339375083,42.3,80259.91,0.0,-0.99717,1e-05,0.30544]
[1778339377097,42.3,80258.89,0.0,-0.99718,1e-05,0.30486]
[1778339381134,42.3,80251.51,0.0,-0.99722,1e-05,0.30068]
[1778339382140,42.3,80248.8,0.0,-0.99723,1e-05,0.29915]
[1778339387176,42.3,80250.65,0.0,-0.99722,1e-05,0.30019]
[1778339392221,42.3,80254.19,0.0,-0.9972,1e-05,0.30219]
[1778339397256,42.3,80251.1,0.0,-0.99722,1e-05,0.30044]
[1778339402293,42.3,80249.54,0.0,-0.99723,1e-05,0.29957]
[1778339406316,42.3,80255.25,0.0,-0.9972,1e-05,0.30279]
[1778339411354,42.3,80255.38,0.0,-0.9972,1e-05,0.30287]
[1778339417396,42.3,80256.5,0.0,-0.99719,1e-05,0.3035]
[1778339422433,42.3,80257.05,0.0,-0.99719,1e-05,0.30381]
[1778339427467,42.3,80257.52,0.0,-0.99718,1e-05,0.30408]
[1778339431494,42.3,80263.02,0.0,-0.99716,1e-05,0.30591]
[1778339433676,42.3,80273.21,0.0,-0.9971,1e-05,0.31179]
[1778339435522,42.3,80273.63,0.0,-0.9971,1e-05,0.31203]
[1778339439550,42.3,80273.51,0.0,-0.9971,1e-05,0.31196]
[1778339443746,42.3,80267.96,0.0,-0.99713,1e-05,0.30875]
[1778339448612,42.3,80265.16,0.0,-0.99715,1e-05,0.30713]
[1778339453648,42.3,80264.58,0.0,-0.99715,1e-05,0.3068]
[1778339458686,42.3,80265.45,0.0,-0.99715,1e-05,0.3073]
[1778339462878,42.3,80259.98,0.0,-0.99718,1e-05,0.30417]
[1778339464726,42.3,80258.25,0.0,-0.99719,1e-05,0.30319]
[1778339472949,42.3,80258.02,0.0,-0.99719,1e-05,0.30305]
[1778339478824,42.3,80258.41,0.0,-0.99719,1e-05,0.30328]
[1778339483860,42.3,80257.62,0.0,-0.99719,1e-05,0.30283]
[1778339491919,42.3,80258.77,0.0,-0.9972,1e-05,0.30217]
[1778339496950,42.3,80257.34,0.0,-0.99721,1e-05,0.30136]
[1778339501985,42.3,80258.11,0.0,-0.9972,1e-05,0.3018]
[1778339507021,42.3,80259.51,0.0,-0.9972,1e-05,0.30259]
[1778339509035,42.3,80252.46,0.0,-0.99724,1e-05,0.29861]
[1778339510042,42.3,80237.82,0.0,-0.99732,1e-05,0.2905]
[1778339511049,42.3,80232.47,0.0,-0.99735,1e-05,0.28758]
[1778339512058,42.3,80233.05,0.0,-0.99735,1e-05,0.2879]
[1778339517094,42.3,80229.26,0.0,-0.99737,1e-05,0.28584]
[1778339522134,42.3,80225.91,0.0,-0.99738,1e-05,0.28404]
[1778339528176,42.3,80223.98,0.0,-0.99739,1e-05,0.283]
[1778339533376,42.3,80219.43,0.0,-0.99742,1e-05,0.28057]
[1778339539259,42.3,80221.01,0.0,-0.99741,1e-05,0.28142]
[1778339544289,42.3,80224.95,0.0,-0.99739,1e-05,0.28352]
[1778339548317,42.3,80228.4,0.0,-0.99737,1e-05,0.28538]
[1778339553351,42.3,80229.85,0.0,-0.99737,1e-05,0.28491]
[1778339558394,42.3,80226.7,0.0,-0.99739,1e-05,0.28322]
[1778339563429,42.3,80224.61,0.0,-0.9974,1e-05,0.2821]
[1778339568463,42.3,80223.56,0.0,-0.99741,1e-05,0.28154]
[1778339573660,42.3,80221.58,0.0,-0.99742,1e-05,0.28048]
[1778339579540,42.3,80219.31,0.0,-0.99743,1e-05,0.27928]
[1778339584576,42.3,80224.28,0.0,-0.9974,1e-05,0.28192]
[1778339587597,42.3,80227.26,0.0,-0.99739,1e-05,0.28352]
[1778339592632,42.3,80229.82,0.0,-0.99737,1e-05,0.28489]
[1778339597667,42.3,80234.92,0.0,-0.99735,1e-05,0.28765]
[1778339602707,42.3,80241.4,0.0,-0.99731,1e-05,0.29119]
[1778339607737,42.3,80244.34,0.0,-0.99729,1e-05,0.29281]
[1778339612772,42.3,80252.89,0.0,-0.99726,1e-05,0.29627]
[1778339614007,42.3,80258.36,0.0,-0.99723,1e-05,0.29933]
[1778339615793,42.3,80259.43,0.0,-0.99722,1e-05,0.29993]
[1778339617807,42.3,80266.51,0.0,-0.99718,1e-05,0.30395]
[1778339618814,42.3,80266.67,0.0,-0.99718,1e-05,0.30404]
[1778339624078,42.3,80269.17,0.0,-0.99716,1e-05,0.30547]
[1778339629891,42.3,80269.48,0.0,-0.99716,1e-05,0.30564]
[1778339634926,42.3,80269.87,0.0,-0.99716,1e-05,0.30587]
[1778339639961,42.3,80274.47,0.0,-0.99713,1e-05,0.30851]
[1778339644996,42.3,80272.22,0.0,-0.99715,1e-05,0.30722]
[1778339650033,42.3,80270.69,0.0,-0.99715,1e-05,0.30634]
[1778339653054,42.3,80265.67,0.0,-0.99718,1e-05,0.30347]
[1778339658089,42.3,80264.23,0.0,-0.99719,1e-05,0.30265]
[1778339663127,42.3,80264.34,0.0,-0.99719,1e-05,0.30271]
[1778339668160,42.3,80263.99,0.0,-0.99719,1e-05,0.30251]
[1778339673194,42.3,80264.99,0.0,-0.9972,1e-05,0.30177]
[1778339678230,42.3,80265.91,0.0,-0.99719,1e-05,0.30229]
[1778339683264,42.3,80265.64,0.0,-0.9972,1e-05,0.30214]
[1778339688299,42.3,80268.51,0.0,-0.99718,1e-05,0.30377]
[1778339693335,42.3,80269.01,0.0,-0.99718,1e-05,0.30406]
[1778339696355,42.3,80274.9,0.0,-0.99714,1e-05,0.30743]
[1778339701394,42.3,80281.56,0.0,-0.9971,1e-05,0.31129]
[1778339708444,42.3,80284.81,0.0,-0.99708,1e-05,0.31319]
[1778339710460,42.3,80294.47,0.0,-0.99702,1e-05,0.31888]
[1778339711464,42.3,80295.32,0.0,-0.99702,1e-05,0.31939]
[1778339716499,42.3,80298.02,0.0,-0.997,1e-05,0.321]
[1778339721534,42.3,80299.54,0.0,-0.99699,1e-05,0.32191]
[1778339722541,42.3,80305.49,0.0,-0.99696,1e-05,0.32549]
[1778339723549,42.3,80307.68,0.0,-0.99694,1e-05,0.32682]
[1778339728584,42.3,80309.04,0.0,-0.99693,1e-05,0.32765]
[1778339731604,42.3,80312.98,0.0,-0.99692,1e-05,0.32865]
[1778339736639,42.3,80316.37,0.0,-0.9969,1e-05,0.33073]
[1778339742681,42.3,80317.69,0.0,-0.99689,1e-05,0.33154]
[1778339744927,42.3,80324.69,0.0,-0.99685,1e-05,0.33587]
[1778339750737,42.3,80325.59,0.0,-0.99684,1e-05,0.33643]
[1778339755778,42.3,80329.21,0.0,-0.99682,1e-05,0.33869]
[1778339760812,42.3,80332.99,0.0,-0.99679,1e-05,0.34106]
[1778339765847,42.3,80329.08,0.0,-0.99682,1e-05,0.33861]
[1778339770882,42.3,80330.03,0.0,-0.99681,1e-05,0.3392]
[1778339776925,42.3,80330.68,0.0,-0.99681,1e-05,0.33961]
[1778339783973,42.3,80331.47,0.0,-0.9968,1e-05,0.34011]
[1778339794043,42.3,80331.89,0.0,-0.99681,1e-05,0.33893]
[1778339800086,42.3,80331.8,0.0,-0.99681,1e-05,0.33888]
[1778339805353,42.3,80331.97,0.0,-0.99681,1e-05,0.33898]
[1778339812171,42.3,80333.1,0.0,-0.99681,1e-05,0.33969]
[1778339818211,42.3,80333.38,0.0,-0.9968,1e-05,0.33987]
[1778339823247,42.3,80331.72,0.0,-0.99682,1e-05,0.33883]
[1778339828281,42.3,80333.14,0.0,-0.99681,1e-05,0.33972]
[1778339834324,42.3,80334.56,0.0,-0.9968,1e-05,0.34061]
[1778339839359,42.3,80334.41,0.0,-0.9968,1e-05,0.34052]
[1778339844394,42.3,80334.41,0.0,-0.9968,1e-05,0.34052]
[1778339851443,42.3,80334.58,0.0,-0.99681,1e-05,0.33918]
[1778339856482,42.3,80338.65,0.0,-0.99678,1e-05,0.34175]
[1778339864538,42.3,80341.07,0.0,-0.99677,1e-05,0.34328]
[1778339869573,42.3,80343.15,0.0,-0.99675,1e-05,0.3446]
[1778339872595,42.3,80349.09,0.0,-0.99671,1e-05,0.3484]
[1778339873603,42.3,80354.41,0.0,-0.99668,1e-05,0.35183]
[1778339874608,42.3,80359.54,0.0,-0.99664,1e-05,0.35517]
[1778339875616,42.3,80359.8,0.0,-0.99664,1e-05,0.35534]
[1778339880656,42.3,80362.99,0.0,-0.99662,1e-05,0.35743]
[1778339882665,42.3,80368.55,0.0,-0.99658,1e-05,0.36109]
[1778339884680,42.3,80370.25,0.0,-0.99657,1e-05,0.36222]
[1778339889715,42.3,80372.48,0.0,-0.99655,1e-05,0.3637]
[1778339891728,42.3,80378.27,0.0,-0.99651,1e-05,0.36758]
[1778339892737,42.3,80372.95,0.0,-0.99655,1e-05,0.36402]
[1778339893744,42.3,80369.84,0.0,-0.99657,1e-05,0.36195]
[1778339895757,42.3,80363.93,0.0,-0.99661,1e-05,0.35804]
[1778339896765,42.3,80362.69,0.0,-0.99662,1e-05,0.35723]
[1778339901800,42.3,80361.96,0.0,-0.99663,1e-05,0.35675]
[1778339905827,42.3,80367.36,0.0,-0.99659,1e-05,0.3603]
[1778339907840,42.3,80369.67,0.0,-0.99657,1e-05,0.36183]
[1778339912876,42.3,80368.24,0.0,-0.9966,1e-05,0.35938]
[1778339916139,42.3,80351.23,0.0,-0.99671,1e-05,0.34831]
[1778339917911,42.3,80351.12,0.0,-0.99671,1e-05,0.34824]
[1778339920933,42.3,80345.83,0.0,-0.99675,1e-05,0.34485]
[1778339924963,42.3,80352.56,0.0,-0.9967,1e-05,0.34916]
[1778339926209,42.3,80352.07,0.0,-0.99671,1e-05,0.34885]
[1778339932011,42.3,80353.14,0.0,-0.9967,1e-05,0.34953]
[1778339937046,42.3,80353.59,0.0,-0.9967,1e-05,0.34982]
[1778339942080,42.3,80352.98,0.0,-0.9967,1e-05,0.34943]
[1778339947118,42.3,80354.14,0.0,-0.99669,1e-05,0.35018]
[1778339952150,42.3,80354.16,0.0,-0.99669,1e-05,0.35019]
[1778339957185,42.3,80354.08,0.0,-0.99669,1e-05,0.35014]
[1778339962220,42.3,80352.38,0.0,-0.99671,1e-05,0.34905]
[1778339967255,42.3,80352.72,0.0,-0.9967,1e-05,0.34926]
[1778339972290,42.3,80353.22,0.0,-0.99671,1e-05,0.34812]
[1778339977325,42.3,80351.23,0.0,-0.99673,1e-05,0.34684]
[1778339982361,42.3,80348.75,0.0,-0.99674,1e-05,0.34525]
[1778339987397,42.3,80350.05,0.0,-0.99673,1e-05,0.34608]
[1778339993439,42.3,80350.58,0.0,-0.99673,1e-05,0.34642]
[1778339998475,42.3,80351.1,0.0,-0.99673,1e-05,0.34676]
[1778340003509,42.3,80352.04,0.0,-0.99672,1e-05,0.34736]
[1778340008547,42.3,80356.18,0.0,-0.99669,1e-05,0.35002]
[1778340009554,42.3,80359.31,0.0,-0.99667,1e-05,0.35205]
[1778340014588,42.3,80362.93,0.0,-0.99665,1e-05,0.3544]
[1778340019624,42.3,80362.6,0.0,-0.99665,1e-05,0.35419]
[1778340023653,42.3,80371.67,0.0,-0.99659,1e-05,0.36014]
[1778340024659,42.3,80371.48,0.0,-0.99659,1e-05,0.36002]
[1778340029694,42.3,80370.45,0.0,-0.9966,1e-05,0.35934]
[1778340034729,42.3,80372.38,0.0,-0.9966,1e-05,0.35911]
[1778340039765,42.3,80377.06,0.0,-0.99656,1e-05,0.36221]
[1778340044799,42.3,80377.48,0.0,-0.99656,1e-05,0.36249]
[1778340049838,42.3,80378.58,0.0,-0.99655,1e-05,0.36322]
[1778340054873,42.3,80379.02,0.0,-0.99655,1e-05,0.36351]
[1778340059908,42.3,80379.81,0.0,-0.99655,1e-05,0.36404]
[1778340064943,42.3,80383.61,0.0,-0.99652,1e-05,0.36658]
[1778340069978,42.3,80384.99,0.0,-0.99651,1e-05,0.36751]
[1778340076020,42.3,80385.29,0.0,-0.99651,1e-05,0.36772]
[1778340081055,42.3,80389.8,0.0,-0.99647,1e-05,0.37076]
[1778340085083,42.3,80396.46,0.0,-0.99643,1e-05,0.37531]
[1778340087331,42.3,80397.59,0.0,-0.99642,1e-05,0.37608]
[1778340093142,42.3,80396.49,0.0,-0.99644,1e-05,0.37377]
[1778340098176,42.3,80397.83,0.0,-0.99643,1e-05,0.37469]
[1778340103211,42.3,80394.91,0.0,-0.99645,1e-05,0.37269]
[1778340107472,42.3,80385.99,0.0,-0.99652,1e-05,0.36665]
[1778340109256,42.3,80385.39,0.0,-0.99652,1e-05,0.36625]
[1778340114291,42.3,80382.86,0.0,-0.99654,1e-05,0.36456]
[1778340119326,42.3,80380.89,0.0,-0.99655,1e-05,0.36324]
[1778340124361,42.3,80382.05,0.0,-0.99654,1e-05,0.36401]
[1778340127612,42.3,80373.56,0.0,-0.9966,1e-05,0.35838]
[1778340129396,42.3,80372.38,0.0,-0.99661,1e-05,0.3576]
[1778340134431,42.3,80371.39,0.0,-0.99662,1e-05,0.35695]
[1778340139466,42.3,80370.72,0.0,-0.99662,1e-05,0.35651]
[1778340144501,42.3,80371.28,0.0,-0.99662,1e-05,0.35688]
[1778340149535,42.3,80370.67,0.0,-0.99662,1e-05,0.35648]
[1778340154575,42.3,80370.24,0.0,-0.99664,1e-05,0.3547]
[1778340159611,42.3,80370.34,0.0,-0.99664,1e-05,0.35477]
[1778340164645,42.3,80370.97,0.0,-0.99663,1e-05,0.35518]
[1778340169680,42.3,80370.05,0.0,-0.99664,1e-05,0.35458]
[1778340174715,42.3,80364.79,0.0,-0.99668,1e-05,0.35116]
[1778340179756,42.3,80363.5,0.0,-0.99669,1e-05,0.35032]
[1778340185792,42.3,80363.72,0.0,-0.99668,1e-05,0.35046]
[1778340190827,42.3,80366.96,0.0,-0.99666,1e-05,0.35256]
[1778340195863,42.3,80370.08,0.0,-0.99664,1e-05,0.3546]
[1778340200897,42.3,80370.54,0.0,-0.99664,1e-05,0.3549]
[1778340205931,42.3,80369.11,0.0,-0.99665,1e-05,0.35396]
[1778340210969,42.3,80369.74,0.0,-0.99664,1e-05,0.35438]
[1778340219024,42.3,80370.06,0.0,-0.99665,1e-05,0.35309]
[1778340224058,42.3,80370.04,0.0,-0.99665,1e-05,0.35308]
[1778340229094,42.3,80369.52,0.0,-0.99666,1e-05,0.35274]
[1778340234129,42.3,80369.48,0.0,-0.99666,1e-05,0.35272]
[1778340241177,42.3,80369.7,0.0,-0.99666,1e-05,0.35286]
[1778340248463,42.3,80369.55,0.0,-0.99666,1e-05,0.35276]
[1778340254271,42.3,80369.67,0.0,-0.99666,1e-05,0.35284]
[1778340259303,42.3,80368.97,0.0,-0.99666,1e-05,0.35238]
[1778340264338,42.3,80368.66,0.0,-0.99666,1e-05,0.35218]
[1778340270380,42.3,80368.67,0.0,-0.99666,1e-05,0.35219]
[1778340275416,42.3,80369.25,0.0,-0.99667,1e-05,0.35108]
[1778340280451,42.3,80369.24,0.0,-0.99667,1e-05,0.35107]
[1778340287499,42.3,80369.52,0.0,-0.99667,1e-05,0.35126]
[1778340292534,42.3,80369.51,0.0,-0.99667,1e-05,0.35125]
[1778340297568,42.3,80369.58,0.0,-0.99667,1e-05,0.35129]
[1778340302604,42.3,80370.94,0.0,-0.99666,1e-05,0.35218]
[1778340307638,42.3,80371.76,0.0,-0.99666,1e-05,0.35271]
[1778340312674,42.3,80372.04,0.0,-0.99665,1e-05,0.35289]
[1778340317718,42.3,80382.12,0.0,-0.99659,1e-05,0.35951]
[1778340318953,42.3,80384.23,0.0,-0.99657,1e-05,0.36091]
[1778340324758,42.3,80383.29,0.0,-0.99658,1e-05,0.36029]
[1778340329793,42.3,80382.79,0.0,-0.99658,1e-05,0.35995]
[1778340331809,42.3,80386.94,0.0,-0.99657,1e-05,0.36119]
[1778340339176,42.3,80387.66,0.0,-0.99656,1e-05,0.36167]
[1778340346912,42.3,80387.52,0.0,-0.99656,1e-05,0.36158]
[1778340351947,42.3,80388.66,0.0,-0.99655,1e-05,0.36234]
[1778340356984,42.3,80392.05,0.0,-0.99653,1e-05,0.3646]
[1778340362019,42.3,80392.08,0.0,-0.99653,1e-05,0.36462]
[1778340368063,42.3,80392.94,0.0,-0.99652,1e-05,0.3652]
[1778340373096,42.3,80390.37,0.0,-0.99654,1e-05,0.36348]
[1778340380144,42.3,80392.6,0.0,-0.99653,1e-05,0.36497]
[1778340385180,42.3,80393.56,0.0,-0.99652,1e-05,0.36562]
[1778340390214,42.3,80394.5,0.0,-0.99651,1e-05,0.36625]
[1778340395252,42.3,80396.36,0.0,-0.99651,1e-05,0.36596]
[1778340400285,42.3,80396.25,0.0,-0.99651,1e-05,0.36589]
[1778340405320,42.3,80396.36,0.0,-0.99651,1e-05,0.36596]
[1778340410355,42.3,80397.56,0.0,-0.99651,1e-05,0.36677]
[1778340416397,42.3,80397.23,0.0,-0.99651,1e-05,0.36655]
[1778340421432,42.3,80396.9,0.0,-0.99651,1e-05,0.36633]
[1778340426468,42.3,80392.47,0.0,-0.99654,1e-05,0.36336]
[1778340432509,42.3,80393.3,0.0,-0.99654,1e-05,0.36391]
[1778340437545,42.3,80393.61,0.0,-0.99653,1e-05,0.36412]
[1778340444595,42.3,80394.33,0.0,-0.99653,1e-05,0.3646]
[1778340449948,42.3,80395.86,0.0,-0.99652,1e-05,0.36563]
[1778340456678,42.3,80396.04,0.0,-0.99653,1e-05,0.36422]
[1778340461713,42.3,80395.3,0.0,-0.99654,1e-05,0.36372]
[1778340467755,42.3,80395.8,0.0,-0.99653,1e-05,0.36406]
[1778340473797,42.3,80395.76,0.0,-0.99653,1e-05,0.36403]
[1778340480158,42.3,80395.5,0.0,-0.99653,1e-05,0.36385]
[1778340485881,42.3,80397.14,0.0,-0.99652,1e-05,0.36495]
[1778340490916,42.3,80394.97,0.0,-0.99654,1e-05,0.3635]
[1778340495951,42.3,80392.28,0.0,-0.99656,1e-05,0.3617]
[1778340503013,42.3,80389.4,0.0,-0.99658,1e-05,0.35979]
[1778340508048,42.3,80386.9,0.0,-0.99659,1e-05,0.35814]
[1778340513083,42.3,80385.96,0.0,-0.99661,1e-05,0.35601]
[1778340518118,42.3,80383.45,0.0,-0.99663,1e-05,0.35436]
[1778340523153,42.3,80382.24,0.0,-0.99664,1e-05,0.35357]
[1778340528188,42.3,80383.22,0.0,-0.99663,1e-05,0.35421]
[1778340534235,42.3,80383.68,0.0,-0.99663,1e-05,0.35451]
[1778340539269,42.3,80386.95,0.0,-0.99661,1e-05,0.35666]
[1778340548335,42.3,80387.62,0.0,-0.9966,1e-05,0.3571]
[1778340553370,42.3,80388.66,0.0,-0.9966,1e-05,0.35779]
[1778340558410,42.3,80391.56,0.0,-0.99658,1e-05,0.35971]
[1778340563444,42.3,80392.21,0.0,-0.99657,1e-05,0.36014]
[1778340568479,42.3,80392.13,0.0,-0.99657,1e-05,0.36008]
[1778340573515,42.3,80391.88,0.0,-0.99659,1e-05,0.3584]
[1778340579556,42.3,80391.85,0.0,-0.99659,1e-05,0.35838]
[1778340586606,42.3,80391.89,0.0,-0.99659,1e-05,0.35841]
[1778340591940,42.3,80391.89,0.0,-0.99659,1e-05,0.35841]
[1778340597682,42.3,80392.43,0.0,-0.99658,1e-05,0.35877]
[1778340602719,42.3,80391.66,0.0,-0.99659,1e-05,0.35826]
[1778340608764,42.3,80392.79,0.0,-0.99658,1e-05,0.359]
[1778340613796,42.3,80392.53,0.0,-0.99658,1e-05,0.35883]
[1778340620845,42.3,80392.29,0.0,-0.99659,1e-05,0.35867]
[1778340626888,42.3,80392.11,0.0,-0.99659,1e-05,0.35855]
[1778340629909,42.3,80397.37,0.0,-0.99655,1e-05,0.36205]
[1778340634943,42.3,80397.23,0.0,-0.99656,1e-05,0.36043]
[1778340639978,42.3,80401.04,0.0,-0.99654,1e-05,0.36297]
[1778340642293,42.3,80439.01,0.0,-0.99626,1e-05,0.38914]
[1778340644013,42.3,80445.11,0.0,-0.99621,1e-05,0.39349]
[1778340645015,42.3,80445.77,0.0,-0.99621,1e-05,0.39397]
[1778340650051,42.3,80445.29,0.0,-0.99621,1e-05,0.39362]
[1778340655084,42.3,80448.83,0.0,-0.99619,1e-05,0.39617]
[1778340661126,42.3,80448.9,0.0,-0.99619,1e-05,0.39622]
[1778340665155,42.3,80456.01,0.0,-0.99613,1e-05,0.40137]
[1778340666163,42.3,80455.92,0.0,-0.99613,1e-05,0.40131]
[1778340670190,42.3,80447.79,0.0,-0.99619,1e-05,0.39542]
[1778340671197,42.3,80439.72,0.0,-0.99626,1e-05,0.38965]
[1778340672507,42.3,80438.63,0.0,-0.99626,1e-05,0.38887]
[1778340678246,42.3,80435.15,0.0,-0.99629,1e-05,0.38641]
[1778340683282,42.3,80431.99,0.0,-0.99631,1e-05,0.38419]
[1778340688316,42.3,80431.49,0.0,-0.99632,1e-05,0.38383]
[1778340691338,42.3,80437.2,0.0,-0.99629,1e-05,0.38625]
[1778340693352,42.3,80438.12,0.0,-0.99628,1e-05,0.3869]
[1778340697380,42.3,80432.43,0.0,-0.99633,1e-05,0.3829]
[1778340702416,42.3,80429.78,0.0,-0.99634,1e-05,0.38104]
[1778340707450,42.3,80430.52,0.0,-0.99634,1e-05,0.38156]
[1778340712487,42.3,80429.93,0.0,-0.99634,1e-05,0.38115]
[1778340717524,42.3,80430.22,0.0,-0.99634,1e-05,0.38135]
[1778340721551,42.3,80435.55,0.0,-0.9963,1e-05,0.38509]
[1778340726585,42.3,80436.39,0.0,-0.9963,1e-05,0.38568]
[1778340731623,42.3,80434.65,0.0,-0.99631,1e-05,0.38446]
[1778340736656,42.3,80434.94,0.0,-0.99631,1e-05,0.38466]
[1778340741691,42.3,80434.24,0.0,-0.99631,1e-05,0.38417]
[1778340746726,42.3,80426.4,0.0,-0.99637,1e-05,0.37869]
[1778340747733,42.3,80421.35,0.0,-0.99641,1e-05,0.3752]
[1778340750754,42.3,80420.27,0.0,-0.99641,1e-05,0.37446]
[1778340755789,42.3,80421.03,0.0,-0.99642,1e-05,0.37341]
[1778340760824,42.3,80422.03,0.0,-0.99642,1e-05,0.3741]
[1778340763141,42.3,80430.39,0.0,-0.99636,1e-05,0.37988]
[1778340767874,42.3,80433.14,0.0,-0.99633,1e-05,0.3818]
[1778340773212,42.3,80433.52,0.0,-0.99633,1e-05,0.38207]
[1778340778956,42.3,80433.74,0.0,-0.99633,1e-05,0.38222]
[1778340783986,42.3,80432.97,0.0,-0.99634,1e-05,0.38168]
[1778340789021,42.3,80432.5,0.0,-0.99634,1e-05,0.38135]
[1778340794057,42.3,80430.4,0.0,-0.99636,1e-05,0.37989]
[1778340799092,42.3,80431.43,0.0,-0.99635,1e-05,0.38061]
[1778340805133,42.3,80431.22,0.0,-0.99635,1e-05,0.38046]
[1778340810168,42.3,80431.42,0.0,-0.99635,1e-05,0.3806]
[1778340815203,42.3,80425.59,0.0,-0.99641,1e-05,0.37498]
[1778340820239,42.3,80424.94,0.0,-0.99641,1e-05,0.37453]
[1778340825274,42.3,80424.51,0.0,-0.99641,1e-05,0.37423]
[1778340830308,42.3,80424.72,0.0,-0.99641,1e-05,0.37438]
[1778340835343,42.3,80425.38,0.0,-0.99641,1e-05,0.37483]
[1778340840381,42.3,80426.82,0.0,-0.9964,1e-05,0.37583]
[1778340845413,42.3,80431.47,0.0,-0.99636,1e-05,0.37905]
[1778340853773,42.3,80430.19,0.0,-0.99637,1e-05,0.37816]
[1778340859511,42.3,80427.37,0.0,-0.99639,1e-05,0.3762]
[1778340864547,42.3,80427.83,0.0,-0.99639,1e-05,0.37652]
[1778340869582,42.3,80429.55,0.0,-0.99638,1e-05,0.37771]
[1778340874617,42.3,80429.57,0.0,-0.99639,1e-05,0.37615]
[1778340883681,42.3,80428.11,0.0,-0.9964,1e-05,0.37514]
[1778340888716,42.3,80427.96,0.0,-0.9964,1e-05,0.37504]
[1778340893751,42.3,80428.19,0.0,-0.9964,1e-05,0.37519]
[1778340899793,42.3,80428.35,0.0,-0.9964,1e-05,0.3753]
[1778340905835,42.3,80428.29,0.0,-0.9964,1e-05,0.37526]
[1778340910870,42.3,80432.85,0.0,-0.99637,1e-05,0.37842]
[1778340912884,42.3,80439.92,0.0,-0.99631,1e-05,0.38335]
[1778340916912,42.3,80441.98,0.0,-0.9963,1e-05,0.3848]
[1778340920942,42.3,80452.13,0.0,-0.99622,1e-05,0.39201]
[1778340921947,42.3,80452.63,0.0,-0.99622,1e-05,0.39237]
[1778340926982,42.3,80456.68,0.0,-0.99619,1e-05,0.39528]
[1778340932017,42.3,80456.32,0.0,-0.99621,1e-05,0.39338]
[1778340937052,42.3,80455.34,0.0,-0.99621,1e-05,0.39268]
[1778340942087,42.3,80455.57,0.0,-0.99621,1e-05,0.39284]
[1778340947123,42.3,80454.95,0.0,-0.99622,1e-05,0.3924]
[1778340952157,42.3,80455.22,0.0,-0.99621,1e-05,0.39259]
[1778340957193,42.3,80454.9,0.0,-0.99622,1e-05,0.39236]
[1778340962227,42.3,80455.12,0.0,-0.99621,1e-05,0.39252]
[1778340967263,42.3,80453.45,0.0,-0.99623,1e-05,0.39132]
[1778340972298,42.3,80455.71,0.0,-0.99621,1e-05,0.39294]
[1778340977334,42.3,80454.62,0.0,-0.99622,1e-05,0.39216]
[1778340982367,42.3,80454.49,0.0,-0.99622,1e-05,0.39207]
[1778340987403,42.3,80454.45,0.0,-0.99622,1e-05,0.39204]
[1778340992438,42.3,80452.31,0.0,-0.99625,1e-05,0.38889]
[1778340997472,42.3,80453.56,0.0,-0.99624,1e-05,0.38978]
[1778341002510,42.3,80453.45,0.0,-0.99624,1e-05,0.3897]
[1778341007543,42.3,80453.64,0.0,-0.99624,1e-05,0.38983]
[1778341012579,42.3,80453.22,0.0,-0.99624,1e-05,0.38953]
[1778341017613,42.3,80453.32,0.0,-0.99624,1e-05,0.38961]
[1778341021648,42.3,80464.77,0.0,-0.99616,1e-05,0.39784]
[1778341022654,42.3,80480.12,0.0,-0.99603,1e-05,0.4091]
[1778341023661,42.3,80483.0,0.0,-0.99601,1e-05,0.41125]
[1778341027689,42.3,80484.48,0.0,-0.996,1e-05,0.41235]
[1778341029703,42.3,80498.21,0.0,-0.99589,1e-05,0.42273]
[1778341030710,42.3,80502.24,0.0,-0.99585,1e-05,0.42582]
[1778341035745,42.3,80501.21,0.0,-0.99586,1e-05,0.42503]
[1778341039774,42.3,80493.81,0.0,-0.99592,1e-05,0.41938]
[1778341040781,42.3,80491.87,0.0,-0.99594,1e-05,0.41791]
[1778341043811,42.3,80488.54,0.0,-0.99597,1e-05,0.4154]
[1778341048842,42.3,80489.08,0.0,-0.99596,1e-05,0.41581]
[1778341053877,42.3,80486.7,0.0,-0.996,1e-05,0.41232]
[1778341058913,42.3,80486.48,0.0,-0.996,1e-05,0.41215]
[1778341063953,42.3,80486.44,0.0,-0.996,1e-05,0.41212]
[1778341068983,42.3,80486.04,0.0,-0.996,1e-05,0.41182]
[1778341073011,42.3,80477.83,0.0,-0.99607,1e-05,0.40573]
[1778341074018,42.3,80478.27,0.0,-0.99607,1e-05,0.40605]
[1778341079054,42.3,80479.18,0.0,-0.99606,1e-05,0.40673]
[1778341084107,42.3,80484.84,0.0,-0.99601,1e-05,0.41093]
[1778341089143,42.3,80484.14,0.0,-0.99602,1e-05,0.41041]
[1778341094175,42.3,80480.64,0.0,-0.99605,1e-05,0.40781]
[1778341097196,42.3,80485.74,0.0,-0.99601,1e-05,0.4116]
[1778341102231,42.3,80486.42,0.0,-0.996,1e-05,0.41211]
[1778341107266,42.3,80485.45,0.0,-0.99601,1e-05,0.41138]
[1778341112300,42.3,80485.38,0.0,-0.99602,1e-05,0.40964]
[1778341117338,42.3,80490.4,0.0,-0.99598,1e-05,0.41339]
[1778341119350,42.3,80492.0,0.0,-0.99597,1e-05,0.41459]
[1778341124386,42.3,80493.97,0.0,-0.99596,1e-05,0.41608]
[1778341129423,42.3,80489.08,0.0,-0.996,1e-05,0.4124]
[1778341134456,42.3,80489.58,0.0,-0.99599,1e-05,0.41278]
[1778341139491,42.3,80489.41,0.0,-0.99599,1e-05,0.41265]
[1778341144526,42.3,80489.61,0.0,-0.99599,1e-05,0.4128]
[1778341149561,42.3,80488.6,0.0,-0.996,1e-05,0.41204]
[1778341154596,42.3,80488.91,0.0,-0.996,1e-05,0.41227]
[1778341160638,42.3,80489.47,0.0,-0.99599,1e-05,0.41269]
[1778341165958,42.3,80490.49,0.0,-0.99598,1e-05,0.41346]
[1778341171715,42.3,80490.76,0.0,-0.996,1e-05,0.41196]
[1778341177758,42.3,80491.59,0.0,-0.99599,1e-05,0.41258]
[1778341185813,42.3,80491.41,0.0,-0.99599,1e-05,0.41245]
[1778341190848,42.3,80492.9,0.0,-0.99598,1e-05,0.41356]
[1778341193869,42.3,80497.03,0.0,-0.99595,1e-05,0.41667]
[1778341198905,42.3,80496.64,0.0,-0.99595,1e-05,0.41638]
[1778341201925,42.3,80505.4,0.0,-0.99588,1e-05,0.42304]
[1778341202932,42.3,80506.68,0.0,-0.99587,1e-05,0.42402]
[1778341207967,42.3,80508.54,0.0,-0.99585,1e-05,0.42545]
[1778341213003,42.3,80511.22,0.0,-0.99583,1e-05,0.42751]
[1778341218038,42.3,80513.76,0.0,-0.99581,1e-05,0.42948]
[1778341224085,42.3,80512.91,0.0,-0.99582,1e-05,0.42882]
[1778341229121,42.3,80512.55,0.0,-0.99582,1e-05,0.42854]
[1778341236459,42.3,80511.28,0.0,-0.99585,1e-05,0.42581]
[1778341242217,42.3,80503.42,0.0,-0.99591,1e-05,0.4198]
[1778341246243,42.3,80503.58,0.0,-0.99591,1e-05,0.41992]
[1778341251371,42.3,80503.07,0.0,-0.99591,1e-05,0.41953]
[1778341256605,42.3,80503.45,0.0,-0.99591,1e-05,0.41982]
[1778341262445,42.3,80503.92,0.0,-0.99591,1e-05,0.42018]
[1778341265468,42.3,80508.97,0.0,-0.99587,1e-05,0.42404]
[1778341270502,42.3,80509.84,0.0,-0.99586,1e-05,0.42471]
[1778341275538,42.3,80511.4,0.0,-0.99584,1e-05,0.42591]
[1778341280573,42.3,80512.03,0.0,-0.99584,1e-05,0.42639]
[1778341285609,42.3,80512.03,0.0,-0.99584,1e-05,0.42639]
[1778341290643,42.3,80512.97,0.0,-0.99583,1e-05,0.42712]
[1778341295678,42.3,80514.22,0.0,-0.99584,1e-05,0.42633]
[1778341300713,42.3,80515.01,0.0,-0.99583,1e-05,0.42694]
[1778341305748,42.3,80516.12,0.0,-0.99582,1e-05,0.4278]
[1778341310783,42.3,80518.4,0.0,-0.9958,1e-05,0.42957]
[1778341317024,42.3,80518.95,0.0,-0.9958,1e-05,0.42999]
[1778341322867,42.3,80518.28,0.0,-0.9958,1e-05,0.42947]
[1778341327902,42.3,80518.92,0.0,-0.9958,1e-05,0.42997]
[1778341333945,42.3,80518.98,0.0,-0.9958,1e-05,0.43002]
[1778341337164,42.3,80527.1,0.0,-0.99573,1e-05,0.43636]
[1778341338979,42.3,80539.24,0.0,-0.99562,1e-05,0.446]
[1778341339986,42.3,80549.53,0.0,-0.99553,1e-05,0.45431]
[1778341340993,42.3,80564.22,0.0,-0.9954,1e-05,0.46639]
[1778341342000,42.3,80569.4,0.0,-0.99535,1e-05,0.47072]
[1778341344016,42.3,80580.31,0.0,-0.99525,1e-05,0.47995]
[1778341345045,42.3,80582.74,0.0,-0.99523,1e-05,0.48202]
[1778341347234,42.3,80563.3,0.0,-0.99541,1e-05,0.46563]
[1778341348051,42.3,80563.3,0.0,-0.99541,1e-05,0.46563]
[1778341349058,42.3,80557.97,0.0,-0.99546,1e-05,0.46122]
[1778341350065,42.3,80554.58,0.0,-0.99549,1e-05,0.45843]
[1778341352079,42.3,80544.24,0.0,-0.9956,1e-05,0.4482]
[1778341353112,42.3,80538.79,0.0,-0.99565,1e-05,0.44383]
[1778341354112,42.3,80533.98,0.0,-0.99569,1e-05,0.44001]
[1778341355128,42.3,80494.96,0.0,-0.99601,1e-05,0.41]
[1778341356129,42.3,80481.07,0.0,-0.99612,1e-05,0.39975]
[1778341357323,42.3,80484.22,0.0,-0.9961,1e-05,0.40206]
[1778341363177,42.3,80486.06,0.0,-0.99608,1e-05,0.40341]
[1778341365190,42.3,80494.8,0.0,-0.99601,1e-05,0.40989]
[1778341368211,42.3,80500.71,0.0,-0.99597,1e-05,0.41431]
[1778341374252,42.3,80500.58,0.0,-0.99597,1e-05,0.41422]
[1778341379286,42.3,80500.67,0.0,-0.99597,1e-05,0.41428]
[1778341384324,42.3,80494.19,0.0,-0.99602,1e-05,0.40943]
[1778341389359,42.3,80492.39,0.0,-0.99603,1e-05,0.40809]
[1778341393387,42.3,80482.57,0.0,-0.99611,1e-05,0.40085]
[1778341395402,42.3,80475.6,0.0,-0.99617,1e-05,0.39578]
[1778341397415,42.3,80481.25,0.0,-0.99612,1e-05,0.39988]
[1778341399429,42.3,80458.35,0.0,-0.9963,1e-05,0.38346]
[1778341400436,42.3,80440.26,0.0,-0.99643,1e-05,0.37089]
[1778341405472,42.3,80437.01,0.0,-0.99646,1e-05,0.36867]
[1778341410506,42.3,80435.5,0.0,-0.99647,1e-05,0.36765]
[1778341415541,42.3,80435.03,0.0,-0.99648,1e-05,0.36577]
[1778341417748,42.3,80442.46,0.0,-0.99643,1e-05,0.37083]
[1778341420576,42.3,80442.81,0.0,-0.99643,1e-05,0.37107]
[1778341425612,42.3,80450.05,0.0,-0.99637,1e-05,0.37606]
[1778341426619,42.3,80451.16,0.0,-0.99637,1e-05,0.37683]
[1778341431658,42.3,80462.25,0.0,-0.99628,1e-05,0.38459]
[1778341432665,42.3,80463.66,0.0,-0.99627,1e-05,0.38559]
[1778341437890,42.3,80470.42,0.0,-0.99622,1e-05,0.3904]
[1778341443741,42.3,80471.15,0.0,-0.99622,1e-05,0.39093]
[1778341448781,42.3,80473.38,0.0,-0.9962,1e-05,0.39253]
[1778341453814,42.3,80473.7,0.0,-0.9962,1e-05,0.39276]
[1778341458845,42.3,80472.56,0.0,-0.9962,1e-05,0.39194]
[1778341463886,42.3,80471.83,0.0,-0.99621,1e-05,0.39141]
[1778341468916,42.3,80475.28,0.0,-0.99618,1e-05,0.3939]
[1778341473951,42.3,80475.21,0.0,-0.9962,1e-05,0.3922]
[1778341478987,42.3,80474.68,0.0,-0.9962,1e-05,0.39182]
[1778341484022,42.3,80475.06,0.0,-0.9962,1e-05,0.39209]
[1778341488241,42.3,80433.04,0.0,-0.99651,1e-05,0.36287]
[1778341489060,42.3,80433.04,0.0,-0.99651,1e-05,0.36287]
[1778341490064,42.3,80442.53,0.0,-0.99644,1e-05,0.3693]
[1778341491073,42.3,80449.06,0.0,-0.9964,1e-05,0.37378]
[1778341495099,42.3,80443.0,0.0,-0.99644,1e-05,0.36962]
[1778341500133,42.3,80456.68,0.0,-0.99634,1e-05,0.37907]
[1778341503159,42.3,80466.82,0.0,-0.99626,1e-05,0.38621]
[1778341508382,42.3,80467.7,0.0,-0.99626,1e-05,0.38683]
[1778341511210,42.3,80473.25,0.0,-0.99621,1e-05,0.39079]
[1778341516245,42.3,80477.59,0.0,-0.99618,1e-05,0.39391]
[1778341521280,42.3,80480.8,0.0,-0.99616,1e-05,0.39624]
[1778341526319,42.3,80493.06,0.0,-0.99606,1e-05,0.40521]
[1778341530347,42.3,80486.3,0.0,-0.99611,1e-05,0.40024]
[1778341535382,42.3,80484.6,0.0,-0.99614,1e-05,0.39734]
[1778341540417,42.3,80483.69,0.0,-0.99615,1e-05,0.39667]
[1778341545452,42.3,80481.8,0.0,-0.99616,1e-05,0.3953]
[1778341551494,42.3,80481.41,0.0,-0.99617,1e-05,0.39502]
[1778341556529,42.3,80479.92,0.0,-0.99618,1e-05,0.39394]
[1778341561564,42.3,80481.19,0.0,-0.99617,1e-05,0.39486]
[1778341568617,42.3,80479.87,0.0,-0.99618,1e-05,0.39391]
[1778341573648,42.3,80479.43,0.0,-0.99618,1e-05,0.39359]
[1778341578871,42.3,80479.95,0.0,-0.99618,1e-05,0.39397]
[1778341584725,42.3,80477.73,0.0,-0.9962,1e-05,0.39237]
[1778341589762,42.3,80478.91,0.0,-0.99619,1e-05,0.39322]
[1778341594796,42.3,80479.93,0.0,-0.99619,1e-05,0.3923]
[1778341600838,42.3,80480.04,0.0,-0.99619,1e-05,0.39238]
[1778341606880,42.3,80479.72,0.0,-0.9962,1e-05,0.39215]
[1778341613930,42.3,80479.67,0.0,-0.9962,1e-05,0.39212]
[1778341619153,42.3,80479.28,0.0,-0.9962,1e-05,0.39184]
[1778341626013,42.3,80479.18,0.0,-0.9962,1e-05,0.39176]
[1778341631048,42.3,80483.05,0.0,-0.99617,1e-05,0.39455]
[1778341636083,42.3,80487.91,0.0,-0.99613,1e-05,0.39808]
[1778341641118,42.3,80488.33,0.0,-0.99613,1e-05,0.39839]
[1778341646153,42.3,80489.06,0.0,-0.99612,1e-05,0.39892]
[1778341651189,42.3,80490.4,0.0,-0.99613,1e-05,0.39823]
[1778341657231,42.3,80490.68,0.0,-0.99613,1e-05,0.39843]
[1778341662267,42.3,80505.15,0.0,-0.99601,1e-05,0.40911]
[1778341667303,42.3,80509.18,0.0,-0.99598,1e-05,0.41213]
[1778341672336,42.3,80513.67,0.0,-0.99594,1e-05,0.41551]
[1778341676365,42.3,80524.89,0.0,-0.99585,1e-05,0.42407]
[1778341677372,42.3,80526.18,0.0,-0.99584,1e-05,0.42506]
[1778341683413,42.3,80525.01,0.0,-0.99585,1e-05,0.42416]
[1778341688448,42.3,80534.21,0.0,-0.99577,1e-05,0.43129]
[1778341689645,42.3,80536.18,0.0,-0.99575,1e-05,0.43283]
[1778341696504,42.3,80536.68,0.0,-0.99575,1e-05,0.43322]
[1778341703554,42.3,80536.5,0.0,-0.99575,1e-05,0.43308]
[1778341708592,42.3,80537.98,0.0,-0.99574,1e-05,0.43424]
[1778341709785,42.3,80547.5,0.0,-0.99566,1e-05,0.44177]
[1778341715640,42.3,80549.87,0.0,-0.99565,1e-05,0.44185]
[1778341720675,42.3,80546.35,0.0,-0.99568,1e-05,0.43906]
[1778341724705,42.3,80539.28,0.0,-0.99574,1e-05,0.43348]
[1778341729739,42.3,80532.54,0.0,-0.9958,1e-05,0.42822]
[1778341731752,42.3,80520.06,0.0,-0.99591,1e-05,0.41863]
[1778341736790,42.3,80519.46,0.0,-0.99591,1e-05,0.41817]
[1778341743838,42.3,80518.89,0.0,-0.99592,1e-05,0.41774]
[1778341747867,42.3,80513.35,0.0,-0.99596,1e-05,0.41355]
[1778341752901,42.3,80513.31,0.0,-0.99596,1e-05,0.41352]
[1778341757937,42.3,80508.36,0.0,-0.996,1e-05,0.4098]
[1778341762974,42.3,80507.74,0.0,-0.99601,1e-05,0.40934]
[1778341768008,42.3,80506.64,0.0,-0.99602,1e-05,0.40852]
[1778341775057,42.3,80506.54,0.0,-0.99603,1e-05,0.40675]
[1778341780280,42.3,80507.0,0.0,-0.99603,1e-05,0.40709]
[1778341785127,42.3,80513.53,0.0,-0.99598,1e-05,0.41197]
[1778341790350,42.3,80513.7,0.0,-0.99597,1e-05,0.4121]
[1778341796204,42.3,80516.2,0.0,-0.99595,1e-05,0.41398]
[1778341802246,42.3,80515.85,0.0,-0.99596,1e-05,0.41371]
[1778341809295,42.3,80515.72,0.0,-0.99596,1e-05,0.41362]
[1778341814330,42.3,80515.44,0.0,-0.99596,1e-05,0.41341]
[1778341819366,42.3,80515.12,0.0,-0.99596,1e-05,0.41316]
[1778341825408,42.3,80513.03,0.0,-0.99598,1e-05,0.41159]
[1778341830631,42.3,80513.35,0.0,-0.99598,1e-05,0.41183]
[1778341840701,42.3,80513.17,0.0,-0.996,1e-05,0.40999]
[1778341847563,42.3,80513.65,0.0,-0.99599,1e-05,0.41035]
[1778341852598,42.3,80510.41,0.0,-0.99602,1e-05,0.40793]
[1778341860842,42.3,80509.63,0.0,-0.99602,1e-05,0.40734]
[1778341867703,42.3,80507.67,0.0,-0.99604,1e-05,0.40589]
[1778341872738,42.3,80504.78,0.0,-0.99606,1e-05,0.40375]
[1778341877775,42.3,80504.13,0.0,-0.99607,1e-05,0.40327]
[1778341885829,42.3,80504.13,0.0,-0.99607,1e-05,0.40327]
[1778341891062,42.3,80502.8,0.0,-0.99609,1e-05,0.4006]
[1778341897914,42.3,80503.31,0.0,-0.99609,1e-05,0.40098]
[1778341902948,42.3,80502.92,0.0,-0.99609,1e-05,0.40069]
[1778341908990,42.3,80502.94,0.0,-0.99609,1e-05,0.40071]
[1778341914025,42.3,80498.18,0.0,-0.99613,1e-05,0.39723]
[1778341919060,42.3,80495.95,0.0,-0.99615,1e-05,0.3956]
[1778341924095,42.3,80496.14,0.0,-0.99615,1e-05,0.39574]
[1778341929130,42.3,80498.51,0.0,-0.99613,1e-05,0.39747]
[1778341934165,42.3,80498.77,0.0,-0.99613,1e-05,0.39766]
[1778341939200,42.3,80497.41,0.0,-0.99614,1e-05,0.39666]
[1778341946249,42.3,80496.37,0.0,-0.99615,1e-05,0.39591]
[1778341951483,42.3,80496.61,0.0,-0.99616,1e-05,0.39442]
[1778341961554,42.3,80497.05,0.0,-0.99616,1e-05,0.39474]
[1778341964375,42.3,80507.93,0.0,-0.99607,1e-05,0.40269]
[1778341965382,42.3,80510.81,0.0,-0.99605,1e-05,0.40482]
[1778341970417,42.3,80514.07,0.0,-0.99602,1e-05,0.40725]
[1778341975452,42.3,80515.2,0.0,-0.99601,1e-05,0.40809]
[1778341981694,42.3,80513.9,0.0,-0.99602,1e-05,0.40712]
[1778341987536,42.3,80512.48,0.0,-0.99603,1e-05,0.40606]
[1778341992575,42.3,80513.31,0.0,-0.99603,1e-05,0.40668]
[1778341997607,42.3,80515.42,0.0,-0.99601,1e-05,0.40825]
[1778342002642,42.3,80514.83,0.0,-0.99601,1e-05,0.40781]
[1778342007677,42.3,80517.55,0.0,-0.99599,1e-05,0.40985]
[1778342012711,42.3,80516.91,0.0,-0.99601,1e-05,0.40766]
[1778342020768,42.3,80515.68,0.0,-0.99602,1e-05,0.40674]
[1778342025802,42.3,80511.98,0.0,-0.99605,1e-05,0.404]
[1778342030836,42.3,80510.86,0.0,-0.99606,1e-05,0.40317]
[1778342035880,42.3,80510.15,0.0,-0.99607,1e-05,0.40264]
[1778342040915,42.3,80510.22,0.0,-0.99607,1e-05,0.40269]
[1778342045950,42.3,80510.18,0.0,-0.99607,1e-05,0.40266]
[1778342050985,42.3,80513.39,0.0,-0.99604,1e-05,0.40504]
[1778342056020,42.3,80514.62,0.0,-0.99603,1e-05,0.40595]
[1778342061056,42.3,80514.57,0.0,-0.99603,1e-05,0.40592]
[1778342069111,42.3,80514.26,0.0,-0.99604,1e-05,0.40569]
[1778342078174,42.3,80514.16,0.0,-0.99605,1e-05,0.40391]
[1778342083209,42.3,80513.61,0.0,-0.99606,1e-05,0.40351]
[1778342088244,42.3,80512.7,0.0,-0.99606,1e-05,0.40283]
[1778342093279,42.3,80513.66,0.0,-0.99606,1e-05,0.40354]
[1778342102541,42.3,80513.86,0.0,-0.99605,1e-05,0.40369]
[1778342108383,42.3,80513.9,0.0,-0.99605,1e-05,0.40372]
[1778342113419,42.3,80513.52,0.0,-0.99606,1e-05,0.40344]
[1778342118453,42.3,80513.56,0.0,-0.99606,1e-05,0.40347]
[1778342123490,42.3,80513.88,0.0,-0.99605,1e-05,0.40371]
[1778342128524,42.3,80513.77,0.0,-0.99606,1e-05,0.40362]
[1778342133559,42.3,80513.62,0.0,-0.99607,1e-05,0.40182]
[1778342138594,42.3,80513.89,0.0,-0.99607,1e-05,0.40202]
[1778342143629,42.3,80512.5,0.0,-0.99608,1e-05,0.401]
[1778342149672,42.3,80512.73,0.0,-0.99608,1e-05,0.40116]
[1778342156721,42.3,80513.22,0.0,-0.99608,1e-05,0.40153]
[1778342161755,42.3,80512.93,0.0,-0.99608,1e-05,0.40131]
[1778342166790,42.3,80512.21,0.0,-0.99608,1e-05,0.40078]
[1778342171826,42.3,80512.26,0.0,-0.99608,1e-05,0.40082]
[1778342183130,42.3,80513.07,0.0,-0.99608,1e-05,0.40141]
[1778342190958,42.3,80512.63,0.0,-0.99608,1e-05,0.40109]
[1778342195993,42.3,80510.1,0.0,-0.99612,1e-05,0.39755]
[1778342201030,42.3,80507.84,0.0,-0.99613,1e-05,0.3959]
[1778342206066,42.3,80509.06,0.0,-0.99613,1e-05,0.39679]
[1778342212107,42.3,80508.1,0.0,-0.99613,1e-05,0.39609]
[1778342217142,42.3,80505.96,0.0,-0.99615,1e-05,0.39454]
[1778342222178,42.3,80505.32,0.0,-0.99615,1e-05,0.39407]
[1778342227212,42.3,80503.58,0.0,-0.99617,1e-05,0.39281]
[1778342232248,42.3,80505.89,0.0,-0.99615,1e-05,0.39448]
[1778342237281,42.3,80507.93,0.0,-0.99613,1e-05,0.39597]
[1778342242318,42.3,80511.91,0.0,-0.9961,1e-05,0.39888]
[1778342248361,42.3,80512.34,0.0,-0.9961,1e-05,0.39919]
[1778342253623,42.3,80511.73,0.0,-0.99612,1e-05,0.39706]
[1778342261451,42.3,80511.64,0.0,-0.99612,1e-05,0.397]
[1778342267493,42.3,80511.82,0.0,-0.99612,1e-05,0.39713]
[1778342272528,42.3,80512.46,0.0,-0.99611,1e-05,0.3976]
[1778342277564,42.3,80512.04,0.0,-0.99612,1e-05,0.39729]
[1778342282598,42.3,80511.81,0.0,-0.99612,1e-05,0.39712]
[1778342287633,42.3,80509.91,0.0,-0.99613,1e-05,0.39574]
[1778342292668,42.3,80505.9,0.0,-0.99617,1e-05,0.39282]
[1778342297705,42.3,80500.65,0.0,-0.99621,1e-05,0.38904]
[1778342301731,42.3,80494.84,0.0,-0.99625,1e-05,0.38489]
[1778342306766,42.3,80491.14,0.0,-0.99628,1e-05,0.38227]
[1778342311802,42.3,80491.92,0.0,-0.99629,1e-05,0.38119]
[1778342316837,42.3,80491.76,0.0,-0.99629,1e-05,0.38107]
[1778342322879,42.3,80491.49,0.0,-0.99629,1e-05,0.38088]
[1778342327914,42.3,80491.46,0.0,-0.99629,1e-05,0.38086]
[1778342332950,42.3,80498.4,0.0,-0.99624,1e-05,0.38578]
[1778342334185,42.3,80500.66,0.0,-0.99622,1e-05,0.3874]
[1778342339998,42.3,80502.97,0.0,-0.9962,1e-05,0.38905]
[1778342344026,42.3,80507.52,0.0,-0.99617,1e-05,0.39233]
[1778342349061,42.3,80511.47,0.0,-0.99614,1e-05,0.3952]
[1778342354097,42.3,80510.18,0.0,-0.99615,1e-05,0.39426]
[1778342359132,42.3,80509.01,0.0,-0.99616,1e-05,0.39341]
[1778342364167,42.3,80507.41,0.0,-0.99617,1e-05,0.39225]
[1778342369202,42.3,80507.81,0.0,-0.99617,1e-05,0.39254]
[1778342376252,42.3,80507.75,0.0,-0.99618,1e-05,0.39083]
[1778342382293,42.3,80506.63,0.0,-0.99619,1e-05,0.39003]
[1778342387330,42.3,80505.96,0.0,-0.9962,1e-05,0.38954]
[1778342392365,42.3,80504.44,0.0,-0.99621,1e-05,0.38845]
[1778342398637,42.3,80505.65,0.0,-0.9962,1e-05,0.38932]
[1778342402433,42.3,80519.53,0.0,-0.99609,1e-05,0.39941]
[1778342403440,42.3,80528.44,0.0,-0.99602,1e-05,0.406]
[1778342404448,42.3,80528.19,0.0,-0.99602,1e-05,0.40581]
[1778342405454,42.3,80533.83,0.0,-0.99598,1e-05,0.41003]
[1778342406461,42.3,80533.17,0.0,-0.99598,1e-05,0.40954]
[1778342411496,42.3,80530.71,0.0,-0.996,1e-05,0.40769]
[1778342414518,42.3,80523.54,0.0,-0.99606,1e-05,0.40236]
[1778342415524,42.3,80524.18,0.0,-0.99605,1e-05,0.40284]
[1778342420558,42.3,80524.34,0.0,-0.99605,1e-05,0.40296]
[1778342425594,42.3,80526.88,0.0,-0.99603,1e-05,0.40484]
[1778342430629,42.3,80527.53,0.0,-0.99603,1e-05,0.40532]
[1778342435664,42.3,80520.96,0.0,-0.9961,1e-05,0.39877]
[1778342437917,42.3,80517.46,0.0,-0.99612,1e-05,0.39621]
[1778342443720,42.3,80516.49,0.0,-0.99613,1e-05,0.3955]
[1778342450770,42.3,80515.61,0.0,-0.99614,1e-05,0.39486]
[1778342455805,42.3,80515.39,0.0,-0.99614,1e-05,0.3947]
[1778342461847,42.3,80512.91,0.0,-0.99616,1e-05,0.3929]
[1778342466886,42.3,80505.96,0.0,-0.99621,1e-05,0.38789]
[1778342468131,42.3,80492.75,0.0,-0.99631,1e-05,0.37852]
[1778342469904,42.3,80490.5,0.0,-0.99633,1e-05,0.37694]
[1778342472925,42.3,80483.04,0.0,-0.99639,1e-05,0.37175]
[1778342473932,42.3,80478.74,0.0,-0.99642,1e-05,0.36879]
[1778342475946,42.3,80477.61,0.0,-0.99643,1e-05,0.36801]
[1778342478201,42.3,80487.61,0.0,-0.99635,1e-05,0.37492]
[1778342478967,42.3,80487.61,0.0,-0.99635,1e-05,0.37492]
[1778342482995,42.3,80480.47,0.0,-0.99641,1e-05,0.36998]
[1778342487022,42.3,80476.27,0.0,-0.99644,1e-05,0.3671]
[1778342492059,42.3,80476.64,0.0,-0.99645,1e-05,0.36576]
[1778342497094,42.3,80475.95,0.0,-0.99645,1e-05,0.36529]
[1778342502130,42.3,80475.91,0.0,-0.99645,1e-05,0.36527]
[1778342505151,42.3,80469.17,0.0,-0.9965,1e-05,0.3607]
[1778342508411,42.3,80478.99,0.0,-0.99643,1e-05,0.36737]
[1778342509180,42.3,80478.99,0.0,-0.99643,1e-05,0.36737]
[1778342515222,42.3,80478.83,0.0,-0.99643,1e-05,0.36726]
[1778342520257,42.3,80476.92,0.0,-0.99645,1e-05,0.36596]
[1778342525291,42.3,80477.92,0.0,-0.99644,1e-05,0.36664]
[1778342530332,42.3,80478.32,0.0,-0.99644,1e-05,0.36691]
[1778342535368,42.3,80483.05,0.0,-0.9964,1e-05,0.37016]
[1778342540408,42.3,80484.72,0.0,-0.99639,1e-05,0.37131]
[1778342545444,42.3,80484.96,0.0,-0.99639,1e-05,0.37148]
[1778342550482,42.3,80487.02,0.0,-0.99637,1e-05,0.3729]
[1778342555514,42.3,80489.19,0.0,-0.99637,1e-05,0.3728]
[1778342560548,42.3,80493.21,0.0,-0.99634,1e-05,0.3756]
[1778342568605,42.3,80495.45,0.0,-0.99632,1e-05,0.37716]
[1778342573641,42.3,80496.13,0.0,-0.99632,1e-05,0.37764]
[1778342578676,42.3,80499.26,0.0,-0.9963,1e-05,0.37984]
[1778342583712,42.3,80500.31,0.0,-0.99629,1e-05,0.38058]
[1778342589753,42.3,80503.1,0.0,-0.99627,1e-05,0.38255]
[1778342594788,42.3,80506.54,0.0,-0.99624,1e-05,0.385]
[1778342599823,42.3,80506.76,0.0,-0.99624,1e-05,0.38516]
[1778342606873,42.3,80507.66,0.0,-0.99623,1e-05,0.3858]
[1778342611908,42.3,80509.46,0.0,-0.99623,1e-05,0.38543]
[1778342616942,42.3,80514.4,0.0,-0.9962,1e-05,0.38897]
[1778342621980,42.3,80515.21,0.0,-0.99619,1e-05,0.38956]
[1778342627014,42.3,80516.33,0.0,-0.99618,1e-05,0.39036]
[1778342633057,42.3,80516.41,0.0,-0.99618,1e-05,0.39042]
[1778342639326,42.3,80516.11,0.0,-0.99618,1e-05,0.39021]
[1778342648161,42.3,80515.69,0.0,-0.99619,1e-05,0.3899]
[1778342653196,42.3,80515.32,0.0,-0.99619,1e-05,0.38964]
[1778342657225,42.3,80509.94,0.0,-0.99623,1e-05,0.38578]
[1778342659467,42.3,80503.78,0.0,-0.99628,1e-05,0.3814]
[1778342665281,42.3,80501.1,0.0,-0.9963,1e-05,0.37951]
[1778342667298,42.3,80494.31,0.0,-0.99635,1e-05,0.37475]
[1778342672331,42.3,80492.36,0.0,-0.99638,1e-05,0.37178]
[1778342679607,42.3,80486.36,0.0,-0.99642,1e-05,0.36765]
[1778342682401,42.3,80482.26,0.0,-0.99645,1e-05,0.36484]
[1778342687436,42.3,80483.31,0.0,-0.99645,1e-05,0.36556]
[1778342692474,42.3,80483.67,0.0,-0.99644,1e-05,0.3658]
[1778342697507,42.3,80487.32,0.0,-0.99642,1e-05,0.3683]
[1778342702546,42.3,80487.91,0.0,-0.99641,1e-05,0.36871]
[1778342707576,42.3,80488.46,0.0,-0.99641,1e-05,0.36909]
[1778342712612,42.3,80489.31,0.0,-0.9964,1e-05,0.36967]
[1778342713619,42.3,80494.86,0.0,-0.99636,1e-05,0.37352]
[1778342714626,42.3,80496.05,0.0,-0.99635,1e-05,0.37434]
[1778342719889,42.3,80492.57,0.0,-0.99638,1e-05,0.37193]
[1778342723689,42.3,80497.91,0.0,-0.99634,1e-05,0.37564]
[1778342728730,42.3,80501.5,0.0,-0.99631,1e-05,0.37816]
[1778342732758,42.3,80512.38,0.0,-0.99624,1e-05,0.38422]
[1778342734767,42.3,80512.78,0.0,-0.99624,1e-05,0.3845]
[1778342739803,42.3,80516.68,0.0,-0.99621,1e-05,0.38729]
[1778342745845,42.3,80517.96,0.0,-0.9962,1e-05,0.38821]
[1778342750880,42.3,80516.75,0.0,-0.99621,1e-05,0.38734]
[1778342756922,42.3,80511.72,0.0,-0.99625,1e-05,0.38375]
[1778342761956,42.3,80510.71,0.0,-0.99626,1e-05,0.38303]
[1778342763971,42.3,80502.38,0.0,-0.99632,1e-05,0.37715]
[1778342764978,42.3,80502.8,0.0,-0.99632,1e-05,0.37744]
[1778342770245,42.3,80503.09,0.0,-0.99631,1e-05,0.37764]
[1778342778070,42.3,80503.15,0.0,-0.99631,1e-05,0.37769]
[1778342785121,42.3,80503.99,0.0,-0.99631,1e-05,0.37828]
[1778342788141,42.3,80509.23,0.0,-0.99627,1e-05,0.38198]
[1778342793177,42.3,80510.55,0.0,-0.99627,1e-05,0.38127]
[1778342798211,42.3,80515.14,0.0,-0.99624,1e-05,0.38453]
[1778342801233,42.3,80517.81,0.0,-0.99622,1e-05,0.38644]
[1778342806268,42.3,80518.57,0.0,-0.99621,1e-05,0.38699]
[1778342812309,42.3,80518.4,0.0,-0.99621,1e-05,0.38686]
[1778342817345,42.3,80519.18,0.0,-0.99621,1e-05,0.38742]
[1778342822379,42.3,80518.28,0.0,-0.99621,1e-05,0.38678]
[1778342827415,42.3,80518.99,0.0,-0.99621,1e-05,0.38729]
[1778342832450,42.3,80519.21,0.0,-0.99621,1e-05,0.38744]
[1778342837486,42.3,80521.79,0.0,-0.99619,1e-05,0.3893]
[1778342840736,42.3,80525.8,0.0,-0.99615,1e-05,0.3922]
[1778342846548,42.3,80523.11,0.0,-0.99617,1e-05,0.39025]
[1778342851583,42.3,80524.93,0.0,-0.99618,1e-05,0.3899]
[1778342856620,42.3,80526.6,0.0,-0.99616,1e-05,0.3911]
[1778342860876,42.3,80519.23,0.0,-0.99622,1e-05,0.3858]
[1778342866699,42.3,80515.48,0.0,-0.99625,1e-05,0.38312]
[1778342871733,42.3,80516.37,0.0,-0.99624,1e-05,0.38376]
[1778342876768,42.3,80516.49,0.0,-0.99624,1e-05,0.38384]
[1778342881804,42.3,80516.36,0.0,-0.99624,1e-05,0.38375]
[1778342888851,42.3,80514.56,0.0,-0.99626,1e-05,0.38247]
[1778342893887,42.3,80514.44,0.0,-0.99626,1e-05,0.38238]
[1778342898922,42.3,80514.78,0.0,-0.99626,1e-05,0.38263]
[1778342903959,42.3,80518.4,0.0,-0.99623,1e-05,0.38521]
[1778342909999,42.3,80521.77,0.0,-0.9962,1e-05,0.38762]
[1778342915035,42.3,80523.52,0.0,-0.9962,1e-05,0.38721]
[1778342920069,42.3,80523.18,0.0,-0.99621,1e-05,0.38697]
[1778342927118,42.3,80524.53,0.0,-0.9962,1e-05,0.38794]
[1778342932153,42.3,80525.13,0.0,-0.99619,1e-05,0.38837]
[1778342937188,42.3,80524.94,0.0,-0.99619,1e-05,0.38823]
[1778342942223,42.3,80522.4,0.0,-0.99621,1e-05,0.38641]
[1778342947259,42.3,80519.62,0.0,-0.99623,1e-05,0.38442]
[1778342952293,42.3,80514.96,0.0,-0.99627,1e-05,0.38111]
[1778342957334,42.3,80514.15,0.0,-0.99628,1e-05,0.38053]
[1778342962365,42.3,80512.27,0.0,-0.99629,1e-05,0.37921]
[1778342967398,42.3,80513.32,0.0,-0.99628,1e-05,0.37995]
[1778342971665,42.3,80536.84,0.0,-0.99611,1e-05,0.39519]
[1778342973440,42.3,80538.26,0.0,-0.9961,1e-05,0.39623]
[1778342978476,42.3,80538.15,0.0,-0.9961,1e-05,0.39615]
[1778342983511,42.3,80543.37,0.0,-0.99606,1e-05,0.39999]
[1778342987545,42.3,80547.88,0.0,-0.99603,1e-05,0.40333]
[1778342992580,42.3,80550.66,0.0,-0.996,1e-05,0.4054]
[1778342997615,42.3,80554.32,0.0,-0.99597,1e-05,0.40815]
[1778343004665,42.3,80557.11,0.0,-0.99595,1e-05,0.41025]
[1778343010705,42.3,80558.16,0.0,-0.99594,1e-05,0.41104]
[1778343011949,42.3,80564.3,0.0,-0.99589,1e-05,0.41571]
[1778343013727,42.3,80564.86,0.0,-0.99589,1e-05,0.41613]
[1778343018762,42.3,80566.66,0.0,-0.99587,1e-05,0.41751]
[1778343023797,42.3,80566.78,0.0,-0.99587,1e-05,0.4176]
[1778343028832,42.3,80566.49,0.0,-0.99587,1e-05,0.41738]
[1778343033867,42.3,80566.29,0.0,-0.99589,1e-05,0.41547]
[1778343039911,42.3,80568.29,0.0,-0.99587,1e-05,0.417]
[1778343043939,42.3,80574.3,0.0,-0.99582,1e-05,0.42162]
[1778343045953,42.3,80579.72,0.0,-0.99578,1e-05,0.42583]
[1778343046961,42.3,80580.36,0.0,-0.99577,1e-05,0.42633]
[1778343051995,42.3,80580.87,0.0,-0.99577,1e-05,0.42672]
[1778343055044,42.3,80588.98,0.0,-0.9957,1e-05,0.4331]
[1778343056026,42.3,80588.98,0.0,-0.9957,1e-05,0.4331]
[1778343057032,42.3,80597.32,0.0,-0.99562,1e-05,0.43974]
[1778343062066,42.3,80603.39,0.0,-0.99557,1e-05,0.44462]
[1778343065089,42.3,80596.41,0.0,-0.99563,1e-05,0.43901]
[1778343066095,42.3,80589.56,0.0,-0.99569,1e-05,0.43356]
[1778343071134,42.3,80586.01,0.0,-0.99572,1e-05,0.43075]
[1778343075159,42.3,80578.49,0.0,-0.99579,1e-05,0.42487]
[1778343077172,42.3,80573.04,0.0,-0.99583,1e-05,0.42065]
[1778343082207,42.3,80571.38,0.0,-0.99585,1e-05,0.41937]
[1778343087242,42.3,80570.72,0.0,-0.99585,1e-05,0.41886]
[1778343092514,42.3,80569.93,0.0,-0.99588,1e-05,0.41649]
[1778343098319,42.3,80568.94,0.0,-0.99589,1e-05,0.41573]
[1778343104361,42.3,80568.5,0.0,-0.99589,1e-05,0.4154]
[1778343109397,42.3,80568.95,0.0,-0.99589,1e-05,0.41574]
[1778343114431,42.3,80571.09,0.0,-0.99587,1e-05,0.41738]
[1778343119466,42.3,80571.44,0.0,-0.99586,1e-05,0.41765]
[1778343124501,42.3,80567.41,0.0,-0.9959,1e-05,0.41456]
[1778343127522,42.3,80564.7,0.0,-0.99592,1e-05,0.4125]
[1778343130543,42.3,80556.35,0.0,-0.99599,1e-05,0.40621]
[1778343131550,42.3,80556.0,0.0,-0.99599,1e-05,0.40594]
[1778343136586,42.3,80556.1,0.0,-0.99599,1e-05,0.40602]
[1778343141621,42.3,80556.96,0.0,-0.99599,1e-05,0.40666]
[1778343146656,42.3,80559.5,0.0,-0.99596,1e-05,0.40857]
[1778343151691,42.3,80557.51,0.0,-0.996,1e-05,0.40534]
[1778343155719,42.3,80550.28,0.0,-0.99606,1e-05,0.39997]
[1778343160754,42.3,80549.2,0.0,-0.99606,1e-05,0.39917]
[1778343165789,42.3,80548.76,0.0,-0.99607,1e-05,0.39884]
[1778343170824,42.3,80547.24,0.0,-0.99608,1e-05,0.39772]
[1778343175859,42.3,80547.08,0.0,-0.99608,1e-05,0.39761]
[1778343183147,42.3,80547.18,0.0,-0.99608,1e-05,0.39768]
[1778343188951,42.3,80545.48,0.0,-0.99609,1e-05,0.39643]
[1778343193985,42.3,80544.65,0.0,-0.9961,1e-05,0.39582]
[1778343199020,42.3,80545.28,0.0,-0.9961,1e-05,0.39628]
[1778343204057,42.3,80545.37,0.0,-0.9961,1e-05,0.39635]
[1778343209090,42.3,80545.65,0.0,-0.99609,1e-05,0.39655]
[1778343216139,42.3,80545.07,0.0,-0.99611,1e-05,0.39443]
[1778343220168,42.3,80552.29,0.0,-0.99606,1e-05,0.39974]
[1778343223189,42.3,80556.36,0.0,-0.99602,1e-05,0.40276]
[1778343228224,42.3,80556.16,0.0,-0.99603,1e-05,0.40261]
[1778343233266,42.3,80560.37,0.0,-0.99599,1e-05,0.40575]
[1778343236281,42.3,80565.36,0.0,-0.99595,1e-05,0.40951]
[1778343241315,42.3,80559.89,0.0,-0.99599,1e-05,0.4054]
[1778343246359,42.3,80557.28,0.0,-0.99602,1e-05,0.40345]
[1778343247366,42.3,80551.65,0.0,-0.99606,1e-05,0.39927]
[1778343248372,42.3,80549.31,0.0,-0.99608,1e-05,0.39754]
[1778343253407,42.3,80546.13,0.0,-0.99611,1e-05,0.39521]
[1778343258442,42.3,80546.41,0.0,-0.9961,1e-05,0.39541]
[1778343263709,42.3,80546.49,0.0,-0.9961,1e-05,0.39547]
[1778343269520,42.3,80549.13,0.0,-0.99608,1e-05,0.39741]
[1778343274555,42.3,80551.31,0.0,-0.99608,1e-05,0.39731]
[1778343279589,42.3,80549.42,0.0,-0.9961,1e-05,0.39592]
[1778343284625,42.3,80548.34,0.0,-0.9961,1e-05,0.39513]
[1778343289660,42.3,80548.81,0.0,-0.9961,1e-05,0.39547]
[1778343294696,42.3,80548.86,0.0,-0.9961,1e-05,0.39551]
[1778343298739,42.3,80554.85,0.0,-0.99605,1e-05,0.39992]
[1778343303993,42.3,80557.0,0.0,-0.99603,1e-05,0.40151]
[1778343307799,42.3,80562.86,0.0,-0.99599,1e-05,0.40589]
[1778343312832,42.3,80563.88,0.0,-0.99598,1e-05,0.40665]
[1778343317867,42.3,80565.89,0.0,-0.99596,1e-05,0.40816]
[1778343322903,42.3,80568.29,0.0,-0.99594,1e-05,0.40997]
[1778343324134,42.3,80573.92,0.0,-0.9959,1e-05,0.41425]
[1778343329952,42.3,80575.45,0.0,-0.99588,1e-05,0.41542]
[1778343334987,42.3,80575.64,0.0,-0.9959,1e-05,0.4138]
[1778343342040,42.3,80576.69,0.0,-0.99589,1e-05,0.4146]
[1778343347074,42.3,80576.45,0.0,-0.99589,1e-05,0.41442]
[1778343353116,42.3,80580.24,0.0,-0.99586,1e-05,0.41732]
[1778343358152,42.3,80582.02,0.0,-0.99584,1e-05,0.41869]
[1778343364415,42.3,80583.59,0.0,-0.99583,1e-05,0.4199]
[1778343370236,42.3,80586.0,0.0,-0.99581,1e-05,0.42176]
[1778343376278,42.3,80585.9,0.0,-0.99581,1e-05,0.42169]
[1778343381316,42.3,80585.09,0.0,-0.99582,1e-05,0.42106]
[1778343386352,42.3,80585.35,0.0,-0.99582,1e-05,0.42126]
[1778343391386,42.3,80586.59,0.0,-0.99582,1e-05,0.42043]
[1778343395414,42.3,80592.62,0.0,-0.99577,1e-05,0.42512]
[1778343400450,42.3,80599.02,0.0,-0.99572,1e-05,0.43014]
[1778343405489,42.3,80601.01,0.0,-0.9957,1e-05,0.43171]
[1778343410521,42.3,80597.16,0.0,-0.99573,1e-05,0.42867]
[1778343415557,42.3,80601.46,0.0,-0.99569,1e-05,0.43207]
[1778343420591,42.3,80603.38,0.0,-0.99568,1e-05,0.43359]
[1778343425626,42.3,80604.36,0.0,-0.99567,1e-05,0.43437]
[1778343430662,42.3,80604.13,0.0,-0.99567,1e-05,0.43418]
[1778343435696,42.3,80604.72,0.0,-0.99567,1e-05,0.43465]
[1778343444977,42.3,80605.81,0.0,-0.99566,1e-05,0.43552]
[1778343450801,42.3,80607.26,0.0,-0.99564,1e-05,0.43668]
[1778343453822,42.3,80611.5,0.0,-0.99562,1e-05,0.43823]
[1778343459864,42.3,80612.7,0.0,-0.99561,1e-05,0.43919]
[1778343463930,42.3,80627.29,0.0,-0.99548,1e-05,0.45103]
[1778343465121,42.3,80633.96,0.0,-0.99542,1e-05,0.45654]
[1778343470950,42.3,80634.24,0.0,-0.99542,1e-05,0.45677]
[1778343477999,42.3,80629.7,0.0,-0.99546,1e-05,0.45302]
[1778343483061,42.3,80629.16,0.0,-0.99546,1e-05,0.45257]
[1778343484059,42.3,80620.96,0.0,-0.99554,1e-05,0.44586]
[1778343485266,42.3,80618.92,0.0,-0.99556,1e-05,0.44421]
[1778343491105,42.3,80620.49,0.0,-0.99554,1e-05,0.44548]
[1778343495336,42.3,80635.06,0.0,-0.99541,1e-05,0.45745]
[1778343496140,42.3,80635.06,0.0,-0.99541,1e-05,0.45745]
[1778343502183,42.3,80633.35,0.0,-0.99542,1e-05,0.45603]
[1778343508224,42.3,80632.12,0.0,-0.99544,1e-05,0.45501]
[1778343513259,42.3,80632.72,0.0,-0.99545,1e-05,0.45362]
[1778343518295,42.3,80631.31,0.0,-0.99546,1e-05,0.45245]
[1778343523329,42.3,80633.52,0.0,-0.99544,1e-05,0.45428]
[1778343528364,42.3,80628.75,0.0,-0.99549,1e-05,0.45035]
[1778343534406,42.3,80624.47,0.0,-0.99552,1e-05,0.44685]
[1778343541460,42.3,80624.55,0.0,-0.99552,1e-05,0.44692]
[1778343544476,42.3,80619.34,0.0,-0.99557,1e-05,0.44269]
[1778343550518,42.3,80619.63,0.0,-0.99557,1e-05,0.44292]
[1778343554546,42.3,80611.35,0.0,-0.99564,1e-05,0.43627]
[1778343559581,42.3,80608.43,0.0,-0.99567,1e-05,0.43394]
[1778343564617,42.3,80608.93,0.0,-0.99566,1e-05,0.43434]
[1778343570659,42.3,80605.72,0.0,-0.99569,1e-05,0.43179]
[1778343575694,42.3,80604.95,0.0,-0.99572,1e-05,0.42936]
[1778343580728,42.3,80607.63,0.0,-0.99569,1e-05,0.43148]
[1778343585988,42.3,80607.84,0.0,-0.99569,1e-05,0.43165]
[1778343591805,42.3,80607.0,0.0,-0.9957,1e-05,0.43098]
[1778343596066,42.3,80625.42,0.0,-0.99553,1e-05,0.44575]
[1778343596841,42.3,80625.42,0.0,-0.99553,1e-05,0.44575]
[1778343601877,42.3,80624.46,0.0,-0.99554,1e-05,0.44497]
[1778343606913,42.3,80620.95,0.0,-0.99557,1e-05,0.44213]
[1778343611947,42.3,80619.85,0.0,-0.99558,1e-05,0.44124]
[1778343612955,42.3,80627.68,0.0,-0.99551,1e-05,0.4476]
[1778343613961,42.3,80630.18,0.0,-0.99549,1e-05,0.44964]
[1778343616209,42.3,80632.51,0.0,-0.99547,1e-05,0.45155]
[1778343622018,42.3,80633.62,0.0,-0.99546,1e-05,0.45247]
[1778343625043,42.3,80642.88,0.0,-0.99537,1e-05,0.46015]
[1778343626282,42.3,80653.73,0.0,-0.99527,1e-05,0.4693]
[1778343632101,42.3,80714.72,0.0,-0.99468,1e-05,0.5215]
[1778343633106,42.3,80729.61,0.0,-0.99452,1e-05,0.5355]
[1778343634109,42.3,80723.65,0.0,-0.99458,1e-05,0.52986]
[1778343635123,42.3,80710.0,0.0,-0.99473,1e-05,0.51713]
[1778343636364,42.3,80686.59,0.0,-0.99497,1e-05,0.49591]
[1778343638136,42.3,80678.74,0.0,-0.99505,1e-05,0.48896]
[1778343639143,42.3,80680.48,0.0,-0.99503,1e-05,0.49049]
[1778343641159,42.3,80691.87,0.0,-0.99491,1e-05,0.50063]
[1778343642166,42.3,80688.68,0.0,-0.99495,1e-05,0.49777]
[1778343643171,42.3,80682.24,0.0,-0.99501,1e-05,0.49205]
[1778343644180,42.3,80679.47,0.0,-0.99504,1e-05,0.4896]
[1778343646434,42.3,80668.86,0.0,-0.99514,1e-05,0.48032]
[1778343648206,42.3,80666.72,0.0,-0.99517,1e-05,0.47847]
[1778343650220,42.3,80659.3,0.0,-0.99524,1e-05,0.4721]
[1778343652234,42.3,80652.84,0.0,-0.9953,1e-05,0.4666]
[1778343655257,42.3,80660.31,0.0,-0.99523,1e-05,0.47296]
[1778343656510,42.3,80668.86,0.0,-0.99514,1e-05,0.48032]
[1778343657269,42.3,80668.97,0.0,-0.99514,1e-05,0.48042]
[1778343659285,42.3,80672.71,0.0,-0.99511,1e-05,0.48367]
[1778343664319,42.3,80674.79,0.0,-0.99509,1e-05,0.48549]
[1778343665335,42.3,80666.61,0.0,-0.99517,1e-05,0.47838]
[1778343666580,42.3,80657.81,0.0,-0.99525,1e-05,0.47082]
[1778343668348,42.3,80656.66,0.0,-0.99526,1e-05,0.46984]
[1778343673384,42.3,80662.26,0.0,-0.99521,1e-05,0.47463]
[1778343675398,42.3,80674.77,0.0,-0.99509,1e-05,0.48547]
[1778343676652,42.3,80682.95,0.0,-0.99501,1e-05,0.49267]
[1778343680433,42.3,80675.71,0.0,-0.99508,1e-05,0.4863]
[1778343682447,42.3,80673.89,0.0,-0.9951,1e-05,0.4847]
[1778343684461,42.3,80679.16,0.0,-0.99504,1e-05,0.48933]
[1778343689498,42.3,80679.34,0.0,-0.99504,1e-05,0.48948]
[1778343691510,42.3,80673.87,0.0,-0.99511,1e-05,0.4827]
[1778343695538,42.3,80664.79,0.0,-0.9952,1e-05,0.47484]
[1778343696792,42.3,80660.23,0.0,-0.99525,1e-05,0.47094]
[1778343700573,42.3,80652.78,0.0,-0.99532,1e-05,0.46462]
[1778343703594,42.3,80648.09,0.0,-0.99536,1e-05,0.46068]
[1778343708631,42.3,80652.16,0.0,-0.99532,1e-05,0.4641]
[1778343713668,42.3,80652.3,0.0,-0.99532,1e-05,0.46421]
[1778343718704,42.3,80660.89,0.0,-0.99524,1e-05,0.4715]
[1778343722731,42.3,80666.64,0.0,-0.99519,1e-05,0.47643]
[1778343727768,42.3,80667.34,0.0,-0.99518,1e-05,0.47704]
[1778343732803,42.3,80659.62,0.0,-0.99525,1e-05,0.47042]
[1778343733810,42.3,80650.94,0.0,-0.99534,1e-05,0.46307]
[1778343738845,42.3,80647.91,0.0,-0.99536,1e-05,0.46053]
[1778343741866,42.3,80656.89,0.0,-0.99528,1e-05,0.4681]
[1778343743880,42.3,80658.6,0.0,-0.99526,1e-05,0.46955]
[1778343748915,42.3,80656.83,0.0,-0.99528,1e-05,0.46805]
[1778343753950,42.3,80653.39,0.0,-0.99533,1e-05,0.4632]
[1778343758986,42.3,80654.41,0.0,-0.99532,1e-05,0.46406]
[1778343764021,42.3,80656.97,0.0,-0.9953,1e-05,0.46622]
[1778343766035,42.3,80662.31,0.0,-0.99525,1e-05,0.47076]
[1778343771069,42.3,80663.82,0.0,-0.99523,1e-05,0.47205]
[1778343773084,42.3,80671.02,0.0,-0.99516,1e-05,0.47824]
[1778343779125,42.3,80674.36,0.0,-0.99513,1e-05,0.48114]
[1778343785168,42.3,80672.93,0.0,-0.99514,1e-05,0.4799]
[1778343790204,42.3,80671.1,0.0,-0.99516,1e-05,0.47831]
[1778343795239,42.3,80672.12,0.0,-0.99515,1e-05,0.47919]
[1778343799267,42.3,80666.47,0.0,-0.99521,1e-05,0.47432]
[1778343804302,42.3,80664.96,0.0,-0.99522,1e-05,0.47303]
[1778343809338,42.3,80663.52,0.0,-0.99523,1e-05,0.47179]
[1778343814372,42.3,80662.3,0.0,-0.99527,1e-05,0.4688]
[1778343819408,42.3,80661.73,0.0,-0.99527,1e-05,0.46832]
[1778343824443,42.3,80661.2,0.0,-0.99528,1e-05,0.46787]
[1778343829479,42.3,80663.1,0.0,-0.99526,1e-05,0.46948]
[1778343834514,42.3,80664.42,0.0,-0.99525,1e-05,0.47061]
[1778343839549,42.3,80664.79,0.0,-0.99524,1e-05,0.47092]
[1778343844584,42.3,80670.96,0.0,-0.99518,1e-05,0.47622]
[1778343845592,42.3,80673.73,0.0,-0.99516,1e-05,0.47861]
[1778343849619,42.3,80677.78,0.0,-0.99512,1e-05,0.48213]
[1778343854656,42.3,80677.32,0.0,-0.99512,1e-05,0.48173]
[1778343857920,42.3,80669.11,0.0,-0.9952,1e-05,0.47462]
[1778343863717,42.3,80666.58,0.0,-0.99522,1e-05,0.47245]
[1778343868753,42.3,80668.51,0.0,-0.99521,1e-05,0.47411]
[1778343872782,42.3,80674.1,0.0,-0.99517,1e-05,0.47695]
[1778343878061,42.3,80677.59,0.0,-0.99514,1e-05,0.47997]
[1778343883863,42.3,80680.5,0.0,-0.99511,1e-05,0.48251]
[1778343884870,42.3,80696.3,0.0,-0.99495,1e-05,0.49645]
[1778343889904,42.3,80698.69,0.0,-0.99493,1e-05,0.49859]
[1778343894939,42.3,80699.7,0.0,-0.99492,1e-05,0.49949]
[1778343899974,42.3,80695.65,0.0,-0.99496,1e-05,0.49587]
[1778343905010,42.3,80700.24,0.0,-0.99491,1e-05,0.49998]
[1778343911052,42.3,80699.82,0.0,-0.99492,1e-05,0.4996]
[1778343916086,42.3,80711.61,0.0,-0.99479,1e-05,0.51028]
[1778343917093,42.3,80717.72,0.0,-0.99473,1e-05,0.51589]
[1778343922130,42.3,80733.66,0.0,-0.99456,1e-05,0.53078]
[1778343924142,42.3,80739.22,0.0,-0.9945,1e-05,0.53605]
[1778343929177,42.3,80739.62,0.0,-0.99449,1e-05,0.53643]
[1778343934212,42.3,80736.86,0.0,-0.99455,1e-05,0.53166]
[1778343939247,42.3,80732.41,0.0,-0.99459,1e-05,0.52746]
[1778343941261,42.3,80726.85,0.0,-0.99465,1e-05,0.52226]
[1778343944283,42.3,80721.25,0.0,-0.99471,1e-05,0.51706]
[1778343948553,42.3,80714.41,0.0,-0.99479,1e-05,0.51077]
[1778343954353,42.3,80714.98,0.0,-0.99478,1e-05,0.51129]
[1778343959388,42.3,80714.52,0.0,-0.99478,1e-05,0.51087]
[1778343962409,42.3,80719.9,0.0,-0.99473,1e-05,0.51581]
[1778343967446,42.3,80718.44,0.0,-0.99474,1e-05,0.51446]
[1778343971475,42.3,80704.96,0.0,-0.99488,1e-05,0.50218]
[1778343972483,42.3,80710.1,0.0,-0.99483,1e-05,0.50683]
[1778343973489,42.3,80713.24,0.0,-0.9948,1e-05,0.5097]
[1778343978767,42.3,80713.91,0.0,-0.99479,1e-05,0.51031]
[1778343985573,42.3,80715.53,0.0,-0.99477,1e-05,0.51179]
[1778343990613,42.3,80715.39,0.0,-0.99477,1e-05,0.51166]
[1778343996655,42.3,80711.03,0.0,-0.99484,1e-05,0.50561]
[1778344002697,42.3,80712.75,0.0,-0.99482,1e-05,0.50717]
[1778344007733,42.3,80708.07,0.0,-0.99487,1e-05,0.50293]
[1778344008981,42.3,80703.68,0.0,-0.99492,1e-05,0.49898]
[1778344014782,42.3,80695.03,0.0,-0.995,1e-05,0.49126]
[1778344015788,42.3,80691.56,0.0,-0.99504,1e-05,0.4882]
[1778344017803,42.3,80688.79,0.0,-0.99507,1e-05,0.48576]
[1778344020823,42.3,80683.77,0.0,-0.99512,1e-05,0.48137]
[1778344021830,42.3,80671.6,0.0,-0.99523,1e-05,0.47087]
[1778344022837,42.3,80669.5,0.0,-0.99525,1e-05,0.46908]
[1778344027877,42.3,80672.08,0.0,-0.99523,1e-05,0.47128]
[1778344032911,42.3,80671.3,0.0,-0.99524,1e-05,0.47061]
[1778344039192,42.3,80670.26,0.0,-0.99525,1e-05,0.46973]
[1778344044994,42.3,80671.13,0.0,-0.99524,1e-05,0.47047]
[1778344053051,42.3,80670.74,0.0,-0.99526,1e-05,0.46818]
[1778344060100,42.3,80670.08,0.0,-0.99527,1e-05,0.46762]
[1778344070170,42.3,80669.47,0.0,-0.99527,1e-05,0.4671]
[1778344079233,42.3,80670.38,0.0,-0.99527,1e-05,0.46787]
[1778344084268,42.3,80668.28,0.0,-0.99529,1e-05,0.46609]
[1778344089302,42.3,80668.11,0.0,-0.99529,1e-05,0.46595]
[1778344094337,42.3,80668.27,0.0,-0.99529,1e-05,0.46608]
[1778344099614,42.3,80667.17,0.0,-0.9953,1e-05,0.46515]
[1778344105416,42.3,80664.54,0.0,-0.99532,1e-05,0.46293]
[1778344113472,42.3,80664.1,0.0,-0.99534,1e-05,0.46062]
[1778344119756,42.3,80665.22,0.0,-0.99533,1e-05,0.46157]
[1778344125555,42.3,80666.35,0.0,-0.99532,1e-05,0.46252]
[1778344130593,42.3,80666.13,0.0,-0.99533,1e-05,0.46233]
[1778344136637,42.3,80664.89,0.0,-0.99534,1e-05,0.46129]
[1778344139897,42.3,80657.96,0.0,-0.9954,1e-05,0.45549]
[1778344141679,42.3,80646.06,0.0,-0.99551,1e-05,0.44569]
[1778344142685,42.3,80642.82,0.0,-0.99554,1e-05,0.44305]
[1778344144699,42.3,80641.08,0.0,-0.99556,1e-05,0.44163]
[1778344147720,42.3,80636.01,0.0,-0.9956,1e-05,0.43754]
[1778344152754,42.3,80637.35,0.0,-0.99559,1e-05,0.43862]
[1778344157790,42.3,80637.55,0.0,-0.99559,1e-05,0.43878]
[1778344162825,42.3,80634.59,0.0,-0.99562,1e-05,0.4364]
[1778344164840,42.3,80632.55,0.0,-0.99563,1e-05,0.43477]
[1778344170107,42.3,80627.49,0.0,-0.99568,1e-05,0.43074]
[1778344172895,42.3,80622.61,0.0,-0.99574,1e-05,0.42506]
[1778344177931,42.3,80622.7,0.0,-0.99574,1e-05,0.42513]
[1778344182966,42.3,80616.74,0.0,-0.99579,1e-05,0.42047]
[1778344184980,42.3,80623.29,0.0,-0.99573,1e-05,0.42559]
[1778344185987,42.3,80624.34,0.0,-0.99572,1e-05,0.42642]
[1778344191023,42.3,80623.81,0.0,-0.99573,1e-05,0.426]
[1778344196057,42.3,80623.91,0.0,-0.99573,1e-05,0.42608]
[1778344201098,42.3,80626.16,0.0,-0.99571,1e-05,0.42785]
[1778344202099,42.3,80615.96,0.0,-0.9958,1e-05,0.41987]
[1778344203106,42.3,80611.63,0.0,-0.99584,1e-05,0.41652]
[1778344205122,42.3,80618.58,0.0,-0.99578,1e-05,0.42191]
[1778344210390,42.3,80618.18,0.0,-0.99578,1e-05,0.4216]
[1778344216198,42.3,80622.24,0.0,-0.99574,1e-05,0.42477]
[1778344221235,42.3,80621.38,0.0,-0.99575,1e-05,0.4241]
[1778344226271,42.3,80624.67,0.0,-0.99572,1e-05,0.42668]
[1778344231335,42.3,80624.69,0.0,-0.99574,1e-05,0.42487]
[1778344236367,42.3,80624.45,0.0,-0.99574,1e-05,0.42468]
[1778344241401,42.3,80625.08,0.0,-0.99574,1e-05,0.42518]
[1778344246437,42.3,80624.15,0.0,-0.99574,1e-05,0.42445]
[1778344251472,42.3,80621.18,0.0,-0.99577,1e-05,0.42212]
[1778344254497,42.3,80615.54,0.0,-0.99582,1e-05,0.41774]
[1778344256507,42.3,80610.26,0.0,-0.99586,1e-05,0.41367]
[1778344261541,42.3,80609.87,0.0,-0.99587,1e-05,0.41338]
[1778344265570,42.3,80614.94,0.0,-0.99582,1e-05,0.41728]
[1778344270816,42.3,80614.67,0.0,-0.99583,1e-05,0.41707]
[1778344274633,42.3,80618.76,0.0,-0.99579,1e-05,0.42024]
[1778344279669,42.3,80618.03,0.0,-0.9958,1e-05,0.41967]
[1778344284703,42.3,80618.04,0.0,-0.9958,1e-05,0.41968]
[1778344289737,42.3,80617.77,0.0,-0.9958,1e-05,0.41947]
[1778344294772,42.3,80620.51,0.0,-0.99579,1e-05,0.41979]
[1778344299807,42.3,80621.47,0.0,-0.99579,1e-05,0.42054]
[1778344304842,42.3,80619.77,0.0,-0.9958,1e-05,0.41922]
[1778344308870,42.3,80625.92,0.0,-0.99575,1e-05,0.42401]
[1778344311097,42.3,80618.5,0.0,-0.99581,1e-05,0.41823]
[1778344315919,42.3,80618.17,0.0,-0.99581,1e-05,0.41798]
[1778344321166,42.3,80615.69,0.0,-0.99584,1e-05,0.41606]
[1778344326996,42.3,80615.71,0.0,-0.99584,1e-05,0.41608]
[1778344332031,42.3,80615.36,0.0,-0.99584,1e-05,0.41581]
[1778344337066,42.3,80614.93,0.0,-0.99584,1e-05,0.41547]
[1778344342103,42.3,80615.26,0.0,-0.99584,1e-05,0.41573]
[1778344347136,42.3,80613.14,0.0,-0.99586,1e-05,0.4141]
[1778344353178,42.3,80613.67,0.0,-0.99587,1e-05,0.41272]
[1778344358213,42.3,80614.02,0.0,-0.99587,1e-05,0.41299]
[1778344363252,42.3,80613.7,0.0,-0.99587,1e-05,0.41274]
[1778344368284,42.3,80613.67,0.0,-0.99587,1e-05,0.41272]
[1778344369291,42.3,80618.57,0.0,-0.99583,1e-05,0.41649]
[1778344373323,42.3,80623.24,0.0,-0.99579,1e-05,0.42011]
[1778344378357,42.3,80618.12,0.0,-0.99583,1e-05,0.41614]
[1778344381591,42.3,80612.02,0.0,-0.99588,1e-05,0.41145]
[1778344387422,42.3,80611.43,0.0,-0.99589,1e-05,0.411]
[1778344392457,42.3,80612.12,0.0,-0.99588,1e-05,0.41153]
[1778344397493,42.3,80611.81,0.0,-0.99589,1e-05,0.41129]
[1778344403534,42.3,80612.76,0.0,-0.99588,1e-05,0.41202]
[1778344408569,42.3,80612.89,0.0,-0.99588,1e-05,0.41212]
[1778344413604,42.3,80611.34,0.0,-0.99591,1e-05,0.40916]
[1778344418640,42.3,80610.81,0.0,-0.99591,1e-05,0.40875]
[1778344423676,42.3,80610.49,0.0,-0.99591,1e-05,0.40851]
[1778344428710,42.3,80613.04,0.0,-0.99589,1e-05,0.41045]
[1778344429719,42.3,80620.46,0.0,-0.99583,1e-05,0.41615]
[1778344431728,42.3,80626.01,0.0,-0.99578,1e-05,0.42045]
[1778344434754,42.3,80620.68,0.0,-0.99583,1e-05,0.41632]
[1778344439788,42.3,80620.1,0.0,-0.99583,1e-05,0.41587]
[1778344442014,42.3,80612.35,0.0,-0.9959,1e-05,0.40993]
[1778344447844,42.3,80615.03,0.0,-0.99588,1e-05,0.41197]
[1778344452879,42.3,80615.4,0.0,-0.99587,1e-05,0.41226]
[1778344457919,42.3,80612.55,0.0,-0.9959,1e-05,0.41008]
[1778344462154,42.3,80606.29,0.0,-0.99595,1e-05,0.40533]
[1778344463956,42.3,80600.85,0.0,-0.996,1e-05,0.40124]
[1778344464963,42.3,80598.81,0.0,-0.99601,1e-05,0.39972]
[1778344469998,42.3,80600.98,0.0,-0.99599,1e-05,0.40134]
[1778344477047,42.3,80603.3,0.0,-0.99599,1e-05,0.40132]
[1778344482295,42.3,80600.54,0.0,-0.99601,1e-05,0.39926]
[1778344488124,42.3,80600.91,0.0,-0.99601,1e-05,0.39954]
[1778344493161,42.3,80596.74,0.0,-0.99605,1e-05,0.39644]
[1778344496182,42.3,80602.36,0.0,-0.996,1e-05,0.40062]
[1778344501215,42.3,80601.59,0.0,-0.99601,1e-05,0.40004]
[1778344506251,42.3,80603.22,0.0,-0.99599,1e-05,0.40126]
[1778344511286,42.3,80605.38,0.0,-0.99597,1e-05,0.40288]
[1778344517337,42.3,80604.64,0.0,-0.99598,1e-05,0.40233]
[1778344522575,42.3,80602.68,0.0,-0.996,1e-05,0.40086]
[1778344528409,42.3,80600.68,0.0,-0.99601,1e-05,0.39937]
[1778344533443,42.3,80598.35,0.0,-0.99605,1e-05,0.39589]
[1778344538483,42.3,80597.89,0.0,-0.99605,1e-05,0.39555]
[1778344543520,42.3,80596.88,0.0,-0.99606,1e-05,0.39481]
[1778344548557,42.3,80600.1,0.0,-0.99604,1e-05,0.39719]
[1778344553592,42.3,80600.24,0.0,-0.99603,1e-05,0.39729]
[1778344558626,42.3,80601.02,0.0,-0.99603,1e-05,0.39787]
[1778344563662,42.3,80601.11,0.0,-0.99603,1e-05,0.39794]
[1778344566684,42.3,80596.02,0.0,-0.99607,1e-05,0.39417]
[1778344571717,42.3,80597.02,0.0,-0.99606,1e-05,0.39491]
[1778344577759,42.3,80597.98,0.0,-0.99605,1e-05,0.39562]
[1778344582994,42.3,80598.19,0.0,-0.99605,1e-05,0.39577]
[1778344592865,42.3,80598.7,0.0,-0.99606,1e-05,0.39442]
[1778344597900,42.3,80598.39,0.0,-0.99607,1e-05,0.39419]
[1778344603134,42.3,80593.06,0.0,-0.99611,1e-05,0.39027]
[1778344604982,42.3,80590.5,0.0,-0.99613,1e-05,0.3884]
[1778344610018,42.3,80591.09,0.0,-0.99613,1e-05,0.38883]
[1778344613207,42.3,80600.47,0.0,-0.99605,1e-05,0.39573]
[1778344616061,42.3,80606.22,0.0,-0.996,1e-05,0.4]
[1778344621094,42.3,80608.09,0.0,-0.99599,1e-05,0.4014]
[1778344626129,42.3,80611.26,0.0,-0.99596,1e-05,0.40379]
[1778344631164,42.3,80611.82,0.0,-0.99596,1e-05,0.40421]
[1778344638213,42.3,80611.56,0.0,-0.99596,1e-05,0.40401]
[1778344643417,42.3,80610.97,0.0,-0.99596,1e-05,0.40357]
[1778344649290,42.3,80609.62,0.0,-0.99597,1e-05,0.40255]
[1778344655332,42.3,80609.42,0.0,-0.99599,1e-05,0.40065]
[1778344661374,42.3,80609.09,0.0,-0.996,1e-05,0.4004]
[1778344668424,42.3,80612.2,0.0,-0.99597,1e-05,0.40273]
[1778344673626,42.3,80617.38,0.0,-0.99593,1e-05,0.40664]
[1778344679504,42.3,80619.9,0.0,-0.9959,1e-05,0.40856]
[1778344690585,42.3,80620.87,0.0,-0.9959,1e-05,0.4093]
[1778344695616,42.3,80621.7,0.0,-0.99589,1e-05,0.40993]
[1778344700651,42.3,80623.09,0.0,-0.99588,1e-05,0.41099]
[1778344711731,42.3,80623.46,0.0,-0.99589,1e-05,0.40949]
[1778344716765,42.3,80623.74,0.0,-0.99589,1e-05,0.4097]
[1778344721803,42.3,80619.27,0.0,-0.99593,1e-05,0.4063]
[1778344731874,42.3,80621.32,0.0,-0.99591,1e-05,0.40786]
[1778344734050,42.3,80613.72,0.0,-0.99597,1e-05,0.40211]
[1778344739931,42.3,80612.3,0.0,-0.99599,1e-05,0.40105]
[1778344744966,42.3,80611.09,0.0,-0.996,1e-05,0.40014]
[1778344750002,42.3,80608.01,0.0,-0.99602,1e-05,0.39784]
[1778344751008,42.3,80601.91,0.0,-0.99607,1e-05,0.39332]
[1778344756050,42.3,80601.01,0.0,-0.99608,1e-05,0.39266]
[1778344761085,42.3,80600.37,0.0,-0.99608,1e-05,0.39219]
[1778344770148,42.3,80599.99,0.0,-0.99609,1e-05,0.39191]
[1778344775183,42.3,80600.16,0.0,-0.9961,1e-05,0.39031]
[1778344780217,42.3,80599.66,0.0,-0.99611,1e-05,0.38994]
[1778344785253,42.3,80598.94,0.0,-0.99611,1e-05,0.38941]
[1778344790287,42.3,80596.44,0.0,-0.99613,1e-05,0.38759]
[1778344795324,42.3,80594.01,0.0,-0.99615,1e-05,0.38582]
[1778344800358,42.3,80592.85,0.0,-0.99616,1e-05,0.38498]
[1778344804553,42.3,80585.0,0.0,-0.99622,1e-05,0.37933]
[1778344806401,42.3,80579.42,0.0,-0.99627,1e-05,0.37536]
[1778344807407,42.3,80579.56,0.0,-0.99627,1e-05,0.37546]
[1778344812442,42.3,80580.37,0.0,-0.99626,1e-05,0.37603]
[1778344818484,42.3,80581.29,0.0,-0.99625,1e-05,0.37669]
[1778344823527,42.3,80580.85,0.0,-0.99626,1e-05,0.37637]
[1778344831586,42.3,80579.03,0.0,-0.99629,1e-05,0.37341]
[1778344835614,42.3,80573.99,0.0,-0.99633,1e-05,0.36987]
[1778344840651,42.3,80573.77,0.0,-0.99633,1e-05,0.36971]
[1778344843670,42.3,80583.63,0.0,-0.99625,1e-05,0.37667]
[1778344844833,42.3,80586.67,0.0,-0.99623,1e-05,0.37884]
[1778344850722,42.3,80585.83,0.0,-0.99623,1e-05,0.37824]
[1778344856762,42.3,80586.1,0.0,-0.99623,1e-05,0.37843]
[1778344861796,42.3,80582.61,0.0,-0.99626,1e-05,0.37595]
[1778344867839,42.3,80582.48,0.0,-0.99626,1e-05,0.37585]
[1778344872874,42.3,80583.62,0.0,-0.99625,1e-05,0.37666]
[1778344876903,42.3,80590.17,0.0,-0.9962,1e-05,0.38135]
[1778344881938,42.3,80593.07,0.0,-0.99618,1e-05,0.38344]
[1778344886986,42.3,80592.81,0.0,-0.99618,1e-05,0.38325]
[1778344888990,42.3,80602.36,0.0,-0.9961,1e-05,0.39019]
[1778344894025,42.3,80605.66,0.0,-0.99609,1e-05,0.39089]
[1778344899060,42.3,80599.5,0.0,-0.99614,1e-05,0.38639]
[1778344906115,42.3,80598.42,0.0,-0.99615,1e-05,0.3856]
[1778344911146,42.3,80598.92,0.0,-0.99615,1e-05,0.38597]
[1778344916179,42.3,80596.85,0.0,-0.99616,1e-05,0.38446]
[1778344921214,42.3,80596.79,0.0,-0.99616,1e-05,0.38442]
[1778344926249,42.3,80594.82,0.0,-0.99618,1e-05,0.383]
[1778344933297,42.3,80595.04,0.0,-0.99618,1e-05,0.38316]
[1778344938333,42.3,80596.84,0.0,-0.99616,1e-05,0.38446]
[1778344943368,42.3,80596.69,0.0,-0.99616,1e-05,0.38435]
[1778344948403,42.3,80600.54,0.0,-0.99613,1e-05,0.38714]
[1778344952431,42.3,80604.6,0.0,-0.99612,1e-05,0.38839]
[1778344958473,42.3,80605.73,0.0,-0.99611,1e-05,0.38921]
[1778344963509,42.3,80607.28,0.0,-0.9961,1e-05,0.39035]
[1778344974589,42.3,80605.58,0.0,-0.99611,1e-05,0.3891]
[1778344979623,42.3,80605.47,0.0,-0.99611,1e-05,0.38902]
[1778344984659,42.3,80606.68,0.0,-0.9961,1e-05,0.38991]
[1778344989694,42.3,80607.73,0.0,-0.99609,1e-05,0.39068]
[1778344995893,42.3,80608.25,0.0,-0.99609,1e-05,0.39106]
[1778345002785,42.3,80613.14,0.0,-0.99605,1e-05,0.39467]
[1778345008827,42.3,80613.35,0.0,-0.99605,1e-05,0.39483]
[1778345013862,42.3,80613.9,0.0,-0.99606,1e-05,0.39349]
[1778345018897,42.3,80611.74,0.0,-0.99608,1e-05,0.3919]
[1778345026103,42.3,80612.58,0.0,-0.99607,1e-05,0.39252]
[1778345030981,42.3,80604.58,0.0,-0.99613,1e-05,0.38665]
[1778345035010,42.3,80598.01,0.0,-0.99619,1e-05,0.38189]
[1778345040050,42.3,80598.57,0.0,-0.99618,1e-05,0.3823]
[1778345045079,42.3,80598.86,0.0,-0.99618,1e-05,0.3825]
[1778345050115,42.3,80601.62,0.0,-0.99616,1e-05,0.3845]
[1778345056314,42.3,80601.97,0.0,-0.99616,1e-05,0.38475]
[1778345062197,42.3,80601.79,0.0,-0.99616,1e-05,0.38462]
[1778345067233,42.3,80601.79,0.0,-0.99616,1e-05,0.38462]
[1778345073275,42.3,80601.03,0.0,-0.99618,1e-05,0.38237]
[1778345081331,42.3,80601.46,0.0,-0.99618,1e-05,0.38268]
[1778345084352,42.3,80607.94,0.0,-0.99612,1e-05,0.38738]
[1778345089387,42.3,80609.36,0.0,-0.99611,1e-05,0.38842]
[1778345094423,42.3,80610.9,0.0,-0.9961,1e-05,0.38955]
[1778345099461,42.3,80615.38,0.0,-0.99606,1e-05,0.39284]
[1778345104493,42.3,80615.08,0.0,-0.99607,1e-05,0.39262]
[1778345106666,42.3,80623.38,0.0,-0.996,1e-05,0.39879]
[1778345112549,42.3,80623.83,0.0,-0.99599,1e-05,0.39913]
[1778345118591,42.3,80620.72,0.0,-0.99602,1e-05,0.3968]
[1778345123625,42.3,80620.71,0.0,-0.99602,1e-05,0.3968]
[1778345130677,42.3,80620.5,0.0,-0.99602,1e-05,0.39664]
[1778345135710,42.3,80616.19,0.0,-0.99607,1e-05,0.3917]
[1778345140745,42.3,80613.65,0.0,-0.99609,1e-05,0.38983]
[1778345143772,42.3,80611.76,0.0,-0.99611,1e-05,0.38845]
[1778345148807,42.3,80610.1,0.0,-0.99612,1e-05,0.38723]
[1778345157021,42.3,80611.67,0.0,-0.99611,1e-05,0.38838]
[1778345162928,42.3,80613.13,0.0,-0.9961,1e-05,0.38945]
[1778345167963,42.3,80613.71,0.0,-0.99609,1e-05,0.38988]
[1778345177162,42.3,80615.34,0.0,-0.99608,1e-05,0.39107]
[1778345183068,42.3,80621.73,0.0,-0.99603,1e-05,0.3958]
[1778345185083,42.3,80625.28,0.0,-0.996,1e-05,0.39845]
[1778345190118,42.3,80627.58,0.0,-0.99598,1e-05,0.40017]
[1778345195152,42.3,80626.1,0.0,-0.99601,1e-05,0.3973]
[1778345200187,42.3,80623.15,0.0,-0.99603,1e-05,0.39511]
[1778345205223,42.3,80620.77,0.0,-0.99605,1e-05,0.39334]
[1778345210256,42.3,80620.73,0.0,-0.99605,1e-05,0.39331]
[1778345215292,42.3,80620.92,0.0,-0.99605,1e-05,0.39345]
[1778345221333,42.3,80620.92,0.0,-0.99605,1e-05,0.39345]
[1778345225363,42.3,80615.24,0.0,-0.9961,1e-05,0.38927]
[1778345230398,42.3,80615.52,0.0,-0.9961,1e-05,0.38947]
[1778345236440,42.3,80615.2,0.0,-0.9961,1e-05,0.38924]
[1778345241477,42.3,80616.44,0.0,-0.99609,1e-05,0.39015]
[1778345246511,42.3,80616.07,0.0,-0.99609,1e-05,0.38988]
[1778345251546,42.3,80614.26,0.0,-0.99612,1e-05,0.38682]
[1778345256582,42.3,80612.11,0.0,-0.99614,1e-05,0.38525]
[1778345261618,42.3,80608.98,0.0,-0.99617,1e-05,0.38298]
[1778345266656,42.3,80604.96,0.0,-0.9962,1e-05,0.38008]
[1778345268667,42.3,80599.12,0.0,-0.99624,1e-05,0.37591]
[1778345275714,42.3,80598.57,0.0,-0.99625,1e-05,0.37551]
[1778345280749,42.3,80597.65,0.0,-0.99626,1e-05,0.37486]
[1778345287934,42.3,80597.12,0.0,-0.99626,1e-05,0.37448]
[1778345295862,42.3,80596.85,0.0,-0.99626,1e-05,0.37429]
[1778345300897,42.3,80598.07,0.0,-0.99625,1e-05,0.37516]
[1778345305932,42.3,80597.61,0.0,-0.99626,1e-05,0.37483]
[1778345310967,42.3,80601.85,0.0,-0.99622,1e-05,0.37785]
[1778345316003,42.3,80601.83,0.0,-0.99624,1e-05,0.37615]
[1778345321037,42.3,80599.57,0.0,-0.99626,1e-05,0.37454]
[1778345328220,42.3,80600.36,0.0,-0.99625,1e-05,0.3751]
[1778345334128,42.3,80601.19,0.0,-0.99624,1e-05,0.37569]
[1778345339164,42.3,80603.79,0.0,-0.99622,1e-05,0.37755]
[1778345344201,42.3,80604.45,0.0,-0.99622,1e-05,0.37802]
[1778345349236,42.3,80604.73,0.0,-0.99622,1e-05,0.37822]
[1778345358431,42.3,80603.33,0.0,-0.99623,1e-05,0.37722]
[1778345364344,42.3,80603.66,0.0,-0.99623,1e-05,0.37745]
[1778345369379,42.3,80602.82,0.0,-0.99623,1e-05,0.37685]
[1778345374415,42.3,80598.16,0.0,-0.99628,1e-05,0.37186]
[1778345377436,42.3,80606.01,0.0,-0.99622,1e-05,0.37744]
[1778345384485,42.3,80605.59,0.0,-0.99623,1e-05,0.37714]
[1778345388643,42.3,80599.04,0.0,-0.99628,1e-05,0.37248]
[1778345394556,42.3,80599.5,0.0,-0.99627,1e-05,0.37281]
[1778345400597,42.3,80599.62,0.0,-0.99627,1e-05,0.37289]
[1778345405632,42.3,80600.25,0.0,-0.99627,1e-05,0.37334]
[1778345410668,42.3,80600.75,0.0,-0.99626,1e-05,0.37369]
[1778345415702,42.3,80600.75,0.0,-0.99626,1e-05,0.37369]
[1778345421745,42.3,80600.77,0.0,-0.99626,1e-05,0.3737]
[1778345427786,42.3,80602.26,0.0,-0.99625,1e-05,0.37476]
[1778345432821,42.3,80601.46,0.0,-0.99628,1e-05,0.37251]
[1778345437856,42.3,80593.97,0.0,-0.99633,1e-05,0.36724]
[1778345442891,42.3,80593.97,0.0,-0.99633,1e-05,0.36724]
[1778345449066,42.3,80596.39,0.0,-0.99632,1e-05,0.36894]
[1778345454975,42.3,80599.5,0.0,-0.99629,1e-05,0.37113]
[1778345460024,42.3,80599.12,0.0,-0.99629,1e-05,0.37086]
[1778345467064,42.3,80596.9,0.0,-0.99631,1e-05,0.3693]
[1778345472098,42.3,80596.75,0.0,-0.99631,1e-05,0.36919]
[1778345479276,42.3,80597.12,0.0,-0.99631,1e-05,0.36945]
[1778345486198,42.3,80597.06,0.0,-0.99631,1e-05,0.36941]
[1778345491233,42.3,80595.06,0.0,-0.99634,1e-05,0.36634]
[1778345496268,42.3,80594.18,0.0,-0.99635,1e-05,0.36573]
[1778345501302,42.3,80593.68,0.0,-0.99635,1e-05,0.36538]
[1778345507345,42.3,80595.06,0.0,-0.99634,1e-05,0.36634]
[1778345512380,42.3,80594.25,0.0,-0.99635,1e-05,0.36578]
[1778345517419,42.3,80591.44,0.0,-0.99637,1e-05,0.36382]
[1778345522451,42.3,80593.02,0.0,-0.99636,1e-05,0.36492]
[1778345527486,42.3,80592.53,0.0,-0.99636,1e-05,0.36458]
[1778345533530,42.3,80594.05,0.0,-0.99635,1e-05,0.36564]
[1778345538564,42.3,80588.39,0.0,-0.99639,1e-05,0.36171]
[1778345544606,42.3,80587.13,0.0,-0.9964,1e-05,0.36084]
[1778345549769,42.3,80586.49,0.0,-0.99641,1e-05,0.3604]
[1778345555683,42.3,80587.73,0.0,-0.99641,1e-05,0.35961]
[1778345560718,42.3,80587.27,0.0,-0.99642,1e-05,0.3593]
[1778345565753,42.3,80587.23,0.0,-0.99642,1e-05,0.35927]
[1778345572802,42.3,80587.58,0.0,-0.99641,1e-05,0.35951]
[1778345577837,42.3,80589.25,0.0,-0.9964,1e-05,0.36066]
[1778345582873,42.3,80588.79,0.0,-0.99641,1e-05,0.36034]
[1778345589922,42.3,80589.58,0.0,-0.9964,1e-05,0.36089]
[1778345594956,42.3,80588.43,0.0,-0.99641,1e-05,0.36009]
[1778345600999,42.3,80588.25,0.0,-0.99641,1e-05,0.35997]
[1778345606038,42.3,80591.01,0.0,-0.99639,1e-05,0.36187]
[1778345611073,42.3,80591.21,0.0,-0.9964,1e-05,0.36036]
[1778345620262,42.3,80592.34,0.0,-0.99639,1e-05,0.36114]
[1778345630332,42.3,80593.25,0.0,-0.99639,1e-05,0.36177]
[1778345638264,42.3,80593.65,0.0,-0.99638,1e-05,0.36205]
[1778345648331,42.3,80593.91,0.0,-0.99638,1e-05,0.36223]
[1778345655383,42.3,80594.62,0.0,-0.99638,1e-05,0.36272]
[1778345660542,42.3,80594.19,0.0,-0.99638,1e-05,0.36242]
[1778345667466,42.3,80593.89,0.0,-0.99638,1e-05,0.36221]
[1778345669481,42.3,80587.04,0.0,-0.99644,1e-05,0.3575]
[1778345674517,42.3,80586.28,0.0,-0.99646,1e-05,0.35535]
[1778345677538,42.3,80577.61,0.0,-0.99652,1e-05,0.34949]
[1778345678544,42.3,80574.94,0.0,-0.99654,1e-05,0.3477]
[1778345683580,42.3,80573.78,0.0,-0.99655,1e-05,0.34693]
[1778345688617,42.3,80571.92,0.0,-0.99656,1e-05,0.34569]
[1778345690754,42.3,80580.7,0.0,-0.9965,1e-05,0.35157]
[1778345693649,42.3,80583.65,0.0,-0.99648,1e-05,0.35356]
[1778345698685,42.3,80598.94,0.0,-0.99636,1e-05,0.36406]
[1778345700824,42.3,80605.66,0.0,-0.99631,1e-05,0.36876]
[1778345705739,42.3,80610.49,0.0,-0.99627,1e-05,0.37217]
[1778345710893,42.3,80610.56,0.0,-0.99627,1e-05,0.37221]
[1778345716812,42.3,80609.9,0.0,-0.99628,1e-05,0.37175]
[1778345722853,42.3,80608.88,0.0,-0.99628,1e-05,0.37103]
[1778345724867,42.3,80603.68,0.0,-0.99632,1e-05,0.36737]
[1778345731034,42.3,80604.01,0.0,-0.99634,1e-05,0.36593]
[1778345736951,42.3,80601.24,0.0,-0.99636,1e-05,0.364]
[1778345741986,42.3,80598.12,0.0,-0.99638,1e-05,0.36184]
[1778345747021,42.3,80598.46,0.0,-0.99638,1e-05,0.36207]
[1778345752055,42.3,80598.66,0.0,-0.99638,1e-05,0.36221]
[1778345757091,42.3,80598.63,0.0,-0.99638,1e-05,0.36219]
[1778345764141,42.3,80598.76,0.0,-0.99638,1e-05,0.36228]
[1778345772196,42.3,80597.42,0.0,-0.99639,1e-05,0.36135]
[1778345777231,42.3,80597.34,0.0,-0.99639,1e-05,0.3613]
[1778345782267,42.3,80597.58,0.0,-0.99639,1e-05,0.36146]
[1778345789319,42.3,80597.88,0.0,-0.99638,1e-05,0.36167]
[1778345794354,42.3,80600.02,0.0,-0.99638,1e-05,0.3615]
[1778345799392,42.3,80599.64,0.0,-0.99639,1e-05,0.36123]
[1778345808452,42.3,80599.77,0.0,-0.99639,1e-05,0.36132]
[1778345813487,42.3,80599.87,0.0,-0.99639,1e-05,0.36139]
[1778345821680,42.3,80599.95,0.0,-0.99639,1e-05,0.36145]
[1778345827585,42.3,80601.35,0.0,-0.99637,1e-05,0.36242]
[1778345833627,42.3,80601.36,0.0,-0.99637,1e-05,0.36242]
[1778345838663,42.3,80601.64,0.0,-0.99637,1e-05,0.36262]
[1778345841814,42.3,80596.68,0.0,-0.99641,1e-05,0.35919]
[1778345847727,42.3,80594.88,0.0,-0.99642,1e-05,0.35796]
[1778345852761,42.3,80596.02,0.0,-0.99643,1e-05,0.3571]
[1778345857797,42.3,80599.54,0.0,-0.9964,1e-05,0.35951]
[1778345864846,42.3,80601.01,0.0,-0.99639,1e-05,0.36053]
[1778345869880,42.3,80605.28,0.0,-0.99636,1e-05,0.36349]
[1778345874916,42.3,80605.84,0.0,-0.99636,1e-05,0.36387]
[1778345879951,42.3,80606.7,0.0,-0.99635,1e-05,0.36447]
[1778345883979,42.3,80613.47,0.0,-0.9963,1e-05,0.36922]
[1778345888011,42.3,80617.43,0.0,-0.99627,1e-05,0.37201]
[1778345893044,42.3,80619.01,0.0,-0.99625,1e-05,0.37314]
[1778345898078,42.3,80618.39,0.0,-0.99626,1e-05,0.3727]
[1778345904119,42.3,80619.07,0.0,-0.99625,1e-05,0.37318]
[1778345910161,42.3,80620.4,0.0,-0.99624,1e-05,0.37413]
[1778345917210,42.3,80621.19,0.0,-0.99625,1e-05,0.37299]
[1778345922245,42.3,80622.62,0.0,-0.99624,1e-05,0.37401]
[1778345925266,42.3,80614.41,0.0,-0.99631,1e-05,0.3682]
[1778345929294,42.3,80622.51,0.0,-0.99624,1e-05,0.37393]
[1778345935337,42.3,80622.68,0.0,-0.99624,1e-05,0.37405]
[1778345940371,42.3,80623.28,0.0,-0.99624,1e-05,0.37448]
[1778345948427,42.3,80622.59,0.0,-0.99624,1e-05,0.37399]
[1778345953464,42.3,80623.12,0.0,-0.99624,1e-05,0.37436]
[1778345962682,42.3,80623.4,0.0,-0.99624,1e-05,0.37456]
[1778345968571,42.3,80623.57,0.0,-0.99623,1e-05,0.37469]
[1778345973606,42.3,80621.4,0.0,-0.99627,1e-05,0.37144]
[1778345978641,42.3,80616.92,0.0,-0.9963,1e-05,0.36828]
[1778345979652,42.3,80609.0,0.0,-0.99636,1e-05,0.36274]
[1778345980656,42.3,80604.95,0.0,-0.9964,1e-05,0.35994]
[1778345983677,42.3,80603.71,0.0,-0.9964,1e-05,0.35909]
[1778345987706,42.3,80598.34,0.0,-0.99645,1e-05,0.35541]
[1778345992893,42.3,80595.5,0.0,-0.99647,1e-05,0.35347]
[1778345998783,42.3,80595.44,0.0,-0.99647,1e-05,0.35343]
[1778346002964,42.3,80600.61,0.0,-0.99643,1e-05,0.35696]
[1778346008853,42.3,80601.26,0.0,-0.99642,1e-05,0.3574]
[1778346013888,42.3,80600.94,0.0,-0.99643,1e-05,0.35718]
[1778346017916,42.3,80606.66,0.0,-0.99638,1e-05,0.36112]
[1778346023104,42.3,80606.89,0.0,-0.99638,1e-05,0.36128]
[1778346028993,42.3,80607.0,0.0,-0.99638,1e-05,0.36136]
[1778346034029,42.3,80605.9,0.0,-0.9964,1e-05,0.35894]
[1778346039064,42.3,80604.75,0.0,-0.99641,1e-05,0.35815]
[1778346044103,42.3,80604.15,0.0,-0.99642,1e-05,0.35774]
[1778346050146,42.3,80605.15,0.0,-0.99641,1e-05,0.35843]
[1778346056188,42.3,80605.88,0.0,-0.9964,1e-05,0.35893]
[1778346061222,42.3,80608.59,0.0,-0.99638,1e-05,0.3608]
[1778346064244,42.3,80610.5,0.0,-0.99637,1e-05,0.36212]
[1778346069278,42.3,80613.43,0.0,-0.99635,1e-05,0.36416]
[1778346077334,42.3,80616.88,0.0,-0.99632,1e-05,0.36657]
[1778346082369,42.3,80617.96,0.0,-0.99631,1e-05,0.36733]
[1778346087404,42.3,80619.07,0.0,-0.9963,1e-05,0.36811]
[1778346093448,42.3,80618.55,0.0,-0.99632,1e-05,0.36607]
[1778346100497,42.3,80618.84,0.0,-0.99632,1e-05,0.36627]
[1778346105531,42.3,80616.52,0.0,-0.99634,1e-05,0.36465]
[1778346110567,42.3,80616.6,0.0,-0.99634,1e-05,0.3647]
[1778346115604,42.3,80616.12,0.0,-0.99634,1e-05,0.36437]
[1778346116610,42.3,80610.79,0.0,-0.99638,1e-05,0.36066]
[1778346123808,42.3,80609.31,0.0,-0.99639,1e-05,0.35964]
[1778346130707,42.3,80608.55,0.0,-0.9964,1e-05,0.35912]
[1778346135742,42.3,80607.5,0.0,-0.99641,1e-05,0.35839]
[1778346141784,42.3,80605.36,0.0,-0.99642,1e-05,0.35692]
[1778346146819,42.3,80603.25,0.0,-0.99644,1e-05,0.35548]
[1778346152861,42.3,80603.52,0.0,-0.99645,1e-05,0.35403]
[1778346161924,42.3,80605.74,0.0,-0.99644,1e-05,0.35554]
[1778346166958,42.3,80606.12,0.0,-0.99644,1e-05,0.3558]
[1778346173001,42.3,80606.5,0.0,-0.99643,1e-05,0.35606]
[1778346178036,42.3,80606.82,0.0,-0.99643,1e-05,0.35628]
[1778346183071,42.3,80607.22,0.0,-0.99643,1e-05,0.35655]
[1778346188106,42.3,80607.35,0.0,-0.99643,1e-05,0.35664]
[1778346194298,42.3,80608.79,0.0,-0.99641,1e-05,0.35763]
[1778346200190,42.3,80608.72,0.0,-0.99642,1e-05,0.35758]
[1778346207239,42.3,80608.28,0.0,-0.99642,1e-05,0.35728]
[1778346212278,42.3,80608.64,0.0,-0.99643,1e-05,0.35588]
[1778346220334,42.3,80608.26,0.0,-0.99644,1e-05,0.35562]
[1778346226375,42.3,80607.97,0.0,-0.99644,1e-05,0.35542]
[1778346231410,42.3,80611.25,0.0,-0.99641,1e-05,0.35767]
[1778346236446,42.3,80614.17,0.0,-0.99639,1e-05,0.35968]
[1778346240474,42.3,80619.8,0.0,-0.99635,1e-05,0.36359]
[1778346245515,42.3,80619.61,0.0,-0.99635,1e-05,0.36346]
[1778346250551,42.3,80618.41,0.0,-0.99636,1e-05,0.36262]
[1778346260622,42.3,80618.92,0.0,-0.99635,1e-05,0.36298]
[1778346262635,42.3,80622.2,0.0,-0.99633,1e-05,0.36527]
[1778346267670,42.3,80624.91,0.0,-0.99631,1e-05,0.36717]
[1778346269684,42.3,80630.67,0.0,-0.99626,1e-05,0.37123]
[1778346272732,42.3,80635.62,0.0,-0.99624,1e-05,0.37305]
[1778346274742,42.3,80640.11,0.0,-0.9962,1e-05,0.37627]
[1778346276752,42.3,80644.96,0.0,-0.99616,1e-05,0.37976]
[1778346281787,42.3,80641.93,0.0,-0.99619,1e-05,0.37757]
[1778346287830,42.3,80641.87,0.0,-0.99619,1e-05,0.37753]
[1778346289843,42.3,80636.65,0.0,-0.99623,1e-05,0.37379]
[1778346295009,42.3,80640.3,0.0,-0.9962,1e-05,0.3764]
[1778346297901,42.3,80645.52,0.0,-0.99616,1e-05,0.38017]
[1778346302936,42.3,80646.28,0.0,-0.99615,1e-05,0.38072]
[1778346305079,42.3,80654.98,0.0,-0.99608,1e-05,0.38708]
[1778346306964,42.3,80656.36,0.0,-0.99607,1e-05,0.38809]
[1778346313006,42.3,80660.71,0.0,-0.99603,1e-05,0.39131]
[1778346315149,42.3,80665.78,0.0,-0.99599,1e-05,0.39509]
[1778346317033,42.3,80665.93,0.0,-0.99599,1e-05,0.3952]
[1778346322070,42.3,80670.46,0.0,-0.99595,1e-05,0.39861]
[1778346325239,42.3,80701.83,0.0,-0.99568,1e-05,0.42288]
[1778346326105,42.3,80701.93,0.0,-0.99568,1e-05,0.42296]
[1778346327112,42.3,80726.77,0.0,-0.99545,1e-05,0.44307]
[1778346328119,42.3,80731.74,0.0,-0.9954,1e-05,0.44719]
[1778346329126,42.3,80720.85,0.0,-0.9955,1e-05,0.43821]
[1778346330134,42.3,80718.24,0.0,-0.99553,1e-05,0.43608]
[1778346334165,42.3,80708.5,0.0,-0.99564,1e-05,0.42631]
[1778346335301,42.3,80705.84,0.0,-0.99566,1e-05,0.42419]
[1778346337185,42.3,80699.31,0.0,-0.99572,1e-05,0.41902]
[1778346338193,42.3,80698.41,0.0,-0.99573,1e-05,0.41831]
[1778346343227,42.3,80701.06,0.0,-0.9957,1e-05,0.4204]
[1778346345372,42.3,80707.76,0.0,-0.99564,1e-05,0.42572]
[1778346347258,42.3,80707.76,0.0,-0.99564,1e-05,0.42572]
[1778346348290,42.3,80701.84,0.0,-0.9957,1e-05,0.42102]
[1778346350298,42.3,80705.91,0.0,-0.99566,1e-05,0.42425]
[1778346352311,42.3,80706.74,0.0,-0.99565,1e-05,0.42491]
[1778346357347,42.3,80707.65,0.0,-0.99564,1e-05,0.42563]
[1778346359364,42.3,80699.64,0.0,-0.99572,1e-05,0.41928]
[1778346361377,42.3,80708.61,0.0,-0.99563,1e-05,0.4264]
[1778346362383,42.3,80712.37,0.0,-0.9956,1e-05,0.42942]
[1778346364396,42.3,80714.85,0.0,-0.99558,1e-05,0.43141]
[1778346365512,42.3,80709.56,0.0,-0.99563,1e-05,0.42716]
[1778346368425,42.3,80708.72,0.0,-0.99563,1e-05,0.42649]
[1778346371446,42.3,80702.84,0.0,-0.99569,1e-05,0.42181]
[1778346372453,42.3,80693.94,0.0,-0.99577,1e-05,0.41481]
[1778346373464,42.3,80689.23,0.0,-0.99581,1e-05,0.41115]
[1778346375582,42.3,80678.12,0.0,-0.9959,1e-05,0.40261]
[1778346377487,42.3,80676.4,0.0,-0.99592,1e-05,0.40131]
[1778346382524,42.3,80676.72,0.0,-0.99592,1e-05,0.40155]
[1778346387557,42.3,80672.06,0.0,-0.99596,1e-05,0.39802]
[1778346389571,42.3,80665.48,0.0,-0.99601,1e-05,0.39309]
[1778346391585,42.3,80664.78,0.0,-0.99604,1e-05,0.39079]
[1778346397627,42.3,80664.85,0.0,-0.99603,1e-05,0.39084]
[1778346402662,42.3,80664.34,0.0,-0.99604,1e-05,0.39047]
[1778346407698,42.3,80665.97,0.0,-0.99603,1e-05,0.39168]
[1778346412732,42.3,80665.07,0.0,-0.99603,1e-05,0.39101]
[1778346417768,42.3,80675.05,0.0,-0.99595,1e-05,0.39848]
[1778346422804,42.3,80683.19,0.0,-0.99588,1e-05,0.40467]
[1778346423811,42.3,80687.02,0.0,-0.99585,1e-05,0.40761]
[1778346428881,42.3,80693.59,0.0,-0.99579,1e-05,0.41269]
[1778346430868,42.3,80704.63,0.0,-0.99569,1e-05,0.42135]
[1778346435902,42.3,80703.52,0.0,-0.9957,1e-05,0.42048]
[1778346440938,42.3,80705.74,0.0,-0.99568,1e-05,0.42223]
[1778346446073,42.3,80701.09,0.0,-0.99572,1e-05,0.41856]
[1778346451008,42.3,80707.86,0.0,-0.99568,1e-05,0.42204]
[1778346452014,42.3,80707.18,0.0,-0.99569,1e-05,0.4215]
[1778346457050,42.3,80706.94,0.0,-0.99569,1e-05,0.42131]
[1778346460079,42.3,80700.08,0.0,-0.99575,1e-05,0.4159]
[1778346462090,42.3,80697.05,0.0,-0.99578,1e-05,0.41354]
[1778346463093,42.3,80691.75,0.0,-0.99582,1e-05,0.40942]
[1778346464099,42.3,80689.57,0.0,-0.99584,1e-05,0.40774]
[1778346468138,42.3,80695.06,0.0,-0.99579,1e-05,0.41199]
[1778346469135,42.3,80701.04,0.0,-0.99574,1e-05,0.41666]
[1778346470143,42.3,80700.62,0.0,-0.99574,1e-05,0.41633]
[1778346473164,42.3,80705.98,0.0,-0.9957,1e-05,0.42055]
[1778346475178,42.3,80708.78,0.0,-0.99567,1e-05,0.42277]
[1778346478218,42.3,80714.78,0.0,-0.99562,1e-05,0.42756]
[1778346480218,42.3,80720.86,0.0,-0.99556,1e-05,0.43245]
[1778346483239,42.3,80715.55,0.0,-0.99561,1e-05,0.42817]
[1778346488276,42.3,80715.1,0.0,-0.99561,1e-05,0.42781]
[1778346493311,42.3,80713.65,0.0,-0.99563,1e-05,0.42665]
[1778346498349,42.3,80712.56,0.0,-0.99564,1e-05,0.42578]
[1778346503381,42.3,80716.88,0.0,-0.9956,1e-05,0.42924]
[1778346508416,42.3,80716.18,0.0,-0.9956,1e-05,0.42868]
[1778346512444,42.3,80710.82,0.0,-0.99567,1e-05,0.42251]
[1778346514458,42.3,80701.39,0.0,-0.99576,1e-05,0.41507]
[1778346515465,42.3,80698.65,0.0,-0.99578,1e-05,0.41293]
[1778346518486,42.3,80713.46,0.0,-0.99565,1e-05,0.42461]
[1778346519494,42.3,80718.55,0.0,-0.9956,1e-05,0.42868]
[1778346521507,42.3,80722.03,0.0,-0.99557,1e-05,0.43149]
[1778346526650,42.3,80724.52,0.0,-0.99555,1e-05,0.43351]
[1778346532586,42.3,80723.71,0.0,-0.99555,1e-05,0.43285]
[1778346536719,42.3,80739.25,0.0,-0.99541,1e-05,0.4456]
[1778346537620,42.3,80739.29,0.0,-0.99541,1e-05,0.44564]
[1778346539635,42.3,80746.87,0.0,-0.99533,1e-05,0.45198]
[1778346541650,42.3,80748.49,0.0,-0.99532,1e-05,0.45334]
[1778346544671,42.3,80741.91,0.0,-0.99538,1e-05,0.44782]
[1778346545679,42.3,80740.86,0.0,-0.99539,1e-05,0.44694]
[1778346550713,42.3,80741.0,0.0,-0.99539,1e-05,0.44706]
[1778346555749,42.3,80743.84,0.0,-0.99536,1e-05,0.44943]
[1778346561790,42.3,80743.96,0.0,-0.99536,1e-05,0.44953]
[1778346566929,42.3,80745.03,0.0,-0.99535,1e-05,0.45043]
[1778346577001,42.3,80744.74,0.0,-0.99537,1e-05,0.44822]
[1778346582939,42.3,80736.69,0.0,-0.99545,1e-05,0.44153]
[1778346585962,42.3,80730.62,0.0,-0.99551,1e-05,0.43655]
[1778346590994,42.3,80734.26,0.0,-0.99547,1e-05,0.43953]
[1778346594027,42.3,80728.51,0.0,-0.99553,1e-05,0.43483]
[1778346596033,42.3,80737.37,0.0,-0.99544,1e-05,0.44209]
[1778346599054,42.3,80743.35,0.0,-0.99539,1e-05,0.44706]
[1778346604089,42.3,80748.64,0.0,-0.99534,1e-05,0.45148]
[1778346608121,42.3,80742.82,0.0,-0.99539,1e-05,0.44661]
[1778346610131,42.3,80739.84,0.0,-0.99542,1e-05,0.44414]
[1778346615165,42.3,80738.36,0.0,-0.99544,1e-05,0.44291]
[1778346620201,42.3,80736.5,0.0,-0.99545,1e-05,0.44138]
[1778346625236,42.3,80730.62,0.0,-0.99551,1e-05,0.43655]
[1778346627357,42.3,80738.18,0.0,-0.99544,1e-05,0.44276]
[1778346629265,42.3,80739.96,0.0,-0.99542,1e-05,0.44424]
[1778346634300,42.3,80739.7,0.0,-0.99544,1e-05,0.44207]
[1778346639335,42.3,80736.36,0.0,-0.99547,1e-05,0.43932]
[1778346644370,42.3,80735.47,0.0,-0.99548,1e-05,0.43859]
[1778346649413,42.3,80733.63,0.0,-0.9955,1e-05,0.43708]
[1778346654448,42.3,80733.53,0.0,-0.9955,1e-05,0.437]
[1778346659484,42.3,80735.1,0.0,-0.99549,1e-05,0.43828]
[1778346664518,42.3,80741.99,0.0,-0.99542,1e-05,0.44396]
[1778346665527,42.3,80752.87,0.0,-0.99532,1e-05,0.45306]
[1778346666536,42.3,80756.4,0.0,-0.99528,1e-05,0.45605]
[1778346667643,42.3,80780.44,0.0,-0.99504,1e-05,0.47683]
[1778346668551,42.3,80780.77,0.0,-0.99504,1e-05,0.47712]
[1778346669559,42.3,80789.54,0.0,-0.99495,1e-05,0.4849]
[1778346670563,42.3,80787.56,0.0,-0.99497,1e-05,0.48314]
[1778346672577,42.3,80780.94,0.0,-0.99504,1e-05,0.47727]
[1778346673586,42.3,80777.94,0.0,-0.99507,1e-05,0.47463]
[1778346678622,42.3,80780.71,0.0,-0.99504,1e-05,0.47707]
[1778346681641,42.3,80777.42,0.0,-0.99507,1e-05,0.47418]
[1778346686676,42.3,80781.44,0.0,-0.99503,1e-05,0.47771]
[1778346687783,42.3,80771.39,0.0,-0.99513,1e-05,0.46891]
[1778346689697,42.3,80768.78,0.0,-0.99516,1e-05,0.46665]
[1778346691711,42.3,80775.85,0.0,-0.99511,1e-05,0.47075]
[1778346692718,42.3,80777.36,0.0,-0.99509,1e-05,0.47207]
[1778346694731,42.3,80781.29,0.0,-0.99505,1e-05,0.47551]
[1778346697854,42.3,80776.23,0.0,-0.99511,1e-05,0.47108]
[1778346700775,42.3,80772.08,0.0,-0.99515,1e-05,0.46748]
[1778346704805,42.3,80767.04,0.0,-0.9952,1e-05,0.46313]
[1778346706820,42.3,80773.9,0.0,-0.99513,1e-05,0.46906]
[1778346708833,42.3,80776.88,0.0,-0.9951,1e-05,0.47165]
[1778346713868,42.3,80775.92,0.0,-0.99511,1e-05,0.47081]
[1778346718904,42.3,80776.11,0.0,-0.99511,1e-05,0.47098]
[1778346723938,42.3,80775.46,0.0,-0.99511,1e-05,0.47041]
[1778346728978,42.3,80776.06,0.0,-0.99511,1e-05,0.47094]
[1778346734007,42.3,80772.93,0.0,-0.99514,1e-05,0.46821]
[1778346739043,42.3,80775.16,0.0,-0.99512,1e-05,0.47015]
[1778346744078,42.3,80775.63,0.0,-0.99511,1e-05,0.47056]
[1778346749113,42.3,80773.77,0.0,-0.99513,1e-05,0.46894]
[1778346754148,42.3,80772.85,0.0,-0.99516,1e-05,0.46611]
[1778346759183,42.3,80769.59,0.0,-0.99519,1e-05,0.4633]
[1778346764218,42.3,80768.33,0.0,-0.9952,1e-05,0.46221]
[1778346771267,42.3,80765.62,0.0,-0.99523,1e-05,0.45989]
[1778346776312,42.3,80758.47,0.0,-0.9953,1e-05,0.45381]
[1778346777319,42.3,80752.09,0.0,-0.99536,1e-05,0.44845]
[1778346778326,42.3,80747.58,0.0,-0.99541,1e-05,0.44468]
[1778346781347,42.3,80747.1,0.0,-0.99541,1e-05,0.44429]
[1778346784368,42.3,80753.2,0.0,-0.99535,1e-05,0.44938]
[1778346785375,42.3,80755.16,0.0,-0.99533,1e-05,0.45102]
[1778346790410,42.3,80749.96,0.0,-0.99538,1e-05,0.44667]
[1778346795445,42.3,80750.28,0.0,-0.99538,1e-05,0.44693]
[1778346798557,42.3,80745.09,0.0,-0.99543,1e-05,0.44262]
[1778346800480,42.3,80739.19,0.0,-0.99549,1e-05,0.43776]
[1778346801487,42.3,80739.28,0.0,-0.99549,1e-05,0.43783]
[1778346805516,42.3,80733.41,0.0,-0.99554,1e-05,0.43304]
[1778346810550,42.3,80729.64,0.0,-0.99558,1e-05,0.42999]
[1778346812565,42.3,80728.18,0.0,-0.99561,1e-05,0.4269]
[1778346817606,42.3,80729.64,0.0,-0.99559,1e-05,0.42807]
[1778346822640,42.3,80732.13,0.0,-0.99557,1e-05,0.43008]
[1778346827676,42.3,80734.64,0.0,-0.99555,1e-05,0.43211]
[1778346834724,42.3,80737.25,0.0,-0.99552,1e-05,0.43424]
[1778346839759,42.3,80738.34,0.0,-0.99551,1e-05,0.43513]
[1778346844794,42.3,80738.64,0.0,-0.99551,1e-05,0.43537]
[1778346849828,42.3,80739.83,0.0,-0.9955,1e-05,0.43634]
[1778346854864,42.3,80739.67,0.0,-0.9955,1e-05,0.43621]
[1778346857885,42.3,80735.38,0.0,-0.99554,1e-05,0.43272]
[1778346867955,42.3,80733.28,0.0,-0.99556,1e-05,0.43101]
[1778346870981,42.3,80726.14,0.0,-0.99563,1e-05,0.42526]
[1778346879119,42.3,80723.35,0.0,-0.99567,1e-05,0.42115]
[1778346889190,42.3,80722.36,0.0,-0.99568,1e-05,0.42036]
[1778346894139,42.3,80728.88,0.0,-0.99562,1e-05,0.42556]
[1778346899260,42.3,80729.66,0.0,-0.99561,1e-05,0.42618]
[1778346905217,42.3,80732.09,0.0,-0.99559,1e-05,0.42814]
[1778346910251,42.3,80733.76,0.0,-0.99558,1e-05,0.42948]
[1778346915287,42.3,80737.3,0.0,-0.99554,1e-05,0.43235]
[1778346921329,42.3,80737.86,0.0,-0.99554,1e-05,0.4328]
[1778346926362,42.3,80736.45,0.0,-0.99555,1e-05,0.43166]
[1778346931398,42.3,80735.82,0.0,-0.99558,1e-05,0.42923]
[1778346935426,42.3,80726.1,0.0,-0.99567,1e-05,0.42144]
[1778346940462,42.3,80724.46,0.0,-0.99568,1e-05,0.42014]
[1778346942477,42.3,80730.88,0.0,-0.99562,1e-05,0.42526]
[1778346947511,42.3,80729.46,0.0,-0.99563,1e-05,0.42412]
[1778346952546,42.3,80727.59,0.0,-0.99565,1e-05,0.42263]
[1778346958588,42.3,80727.53,0.0,-0.99565,1e-05,0.42258]
[1778346963624,42.3,80727.99,0.0,-0.99565,1e-05,0.42295]
[1778346968665,42.3,80728.49,0.0,-0.99564,1e-05,0.42334]
[1778346973694,42.3,80727.17,0.0,-0.99566,1e-05,0.42229]
[1778346979825,42.3,80727.07,0.0,-0.99566,1e-05,0.42221]
[1778346989896,42.3,80725.82,0.0,-0.99567,1e-05,0.42122]
[1778346995848,42.3,80725.46,0.0,-0.99569,1e-05,0.41904]
[1778347000883,42.3,80722.4,0.0,-0.99572,1e-05,0.41663]
[1778347005918,42.3,80720.14,0.0,-0.99574,1e-05,0.41485]
[1778347010953,42.3,80719.65,0.0,-0.99574,1e-05,0.41447]
[1778347016995,42.3,80719.31,0.0,-0.99575,1e-05,0.4142]
[1778347022055,42.3,80719.68,0.0,-0.99574,1e-05,0.41449]
[1778347028097,42.3,80720.24,0.0,-0.99574,1e-05,0.41493]
[1778347035146,42.3,80719.71,0.0,-0.99574,1e-05,0.41451]
[1778347036160,42.3,80714.62,0.0,-0.99579,1e-05,0.41054]
[1778347039184,42.3,80714.43,0.0,-0.99579,1e-05,0.41039]
[1778347042205,42.3,80709.25,0.0,-0.99583,1e-05,0.40638]
[1778347049256,42.3,80710.52,0.0,-0.99582,1e-05,0.40736]
[1778347050320,42.3,80718.36,0.0,-0.99575,1e-05,0.41346]
[1778347052275,42.3,80717.85,0.0,-0.99578,1e-05,0.41119]
[1778347057311,42.3,80718.37,0.0,-0.99577,1e-05,0.4116]
[1778347062345,42.3,80722.67,0.0,-0.99573,1e-05,0.41496]
[1778347067380,42.3,80720.14,0.0,-0.99576,1e-05,0.41298]
[1778347072415,42.3,80719.02,0.0,-0.99577,1e-05,0.41211]
[1778347080529,42.3,80718.45,0.0,-0.99577,1e-05,0.41166]
[1778347085556,42.3,80720.34,0.0,-0.99576,1e-05,0.41314]
[1778347087542,42.3,80709.86,0.0,-0.99585,1e-05,0.40501]
[1778347089557,42.3,80714.09,0.0,-0.99581,1e-05,0.40827]
[1778347090611,42.3,80719.63,0.0,-0.99576,1e-05,0.41258]
[1778347095598,42.3,80729.12,0.0,-0.99568,1e-05,0.42006]
[1778347098621,42.3,80735.74,0.0,-0.99562,1e-05,0.42534]
[1778347102650,42.3,80728.85,0.0,-0.99568,1e-05,0.41984]
[1778347107685,42.3,80730.86,0.0,-0.99566,1e-05,0.42144]
[1778347112720,42.3,80733.66,0.0,-0.99565,1e-05,0.42177]
[1778347117755,42.3,80735.22,0.0,-0.99564,1e-05,0.42302]
[1778347122791,42.3,80739.67,0.0,-0.9956,1e-05,0.42658]
[1778347127826,42.3,80740.12,0.0,-0.99559,1e-05,0.42695]
[1778347130896,42.3,80718.24,0.0,-0.99579,1e-05,0.40964]
[1778347131854,42.3,80718.01,0.0,-0.99579,1e-05,0.40946]
[1778347132861,42.3,80717.29,0.0,-0.9958,1e-05,0.4089]
[1778347137895,42.3,80715.39,0.0,-0.99582,1e-05,0.40743]
[1778347142931,42.3,80713.32,0.0,-0.99584,1e-05,0.40583]
[1778347147967,42.3,80712.63,0.0,-0.99584,1e-05,0.4053]
[1778347153001,42.3,80711.67,0.0,-0.99585,1e-05,0.40456]
[1778347158039,42.3,80712.18,0.0,-0.99585,1e-05,0.40495]
[1778347161110,42.3,80703.8,0.0,-0.99592,1e-05,0.39855]
[1778347165088,42.3,80700.24,0.0,-0.99595,1e-05,0.39585]
[1778347170124,42.3,80694.4,0.0,-0.996,1e-05,0.39146]
[1778347175157,42.3,80692.86,0.0,-0.99603,1e-05,0.38853]
[1778347180197,42.3,80692.18,0.0,-0.99604,1e-05,0.38802]
[1778347185228,42.3,80695.54,0.0,-0.99601,1e-05,0.39052]
[1778347187242,42.3,80704.48,0.0,-0.99593,1e-05,0.39724]
[1778347191324,42.3,80710.27,0.0,-0.99588,1e-05,0.40165]
[1778347197312,42.3,80710.47,0.0,-0.99588,1e-05,0.4018]
[1778347202352,42.3,80709.86,0.0,-0.99588,1e-05,0.40134]
[1778347207398,42.3,80712.21,0.0,-0.99586,1e-05,0.40314]
[1778347212433,42.3,80708.6,0.0,-0.9959,1e-05,0.40038]
[1778347218474,42.3,80708.84,0.0,-0.99589,1e-05,0.40056]
[1778347221534,42.3,80700.25,0.0,-0.99597,1e-05,0.39405]
[1778347224522,42.3,80698.68,0.0,-0.99598,1e-05,0.39287]
[1778347229558,42.3,80693.91,0.0,-0.99602,1e-05,0.38931]
[1778347231605,42.3,80688.6,0.0,-0.99608,1e-05,0.3836]
[1778347235599,42.3,80682.58,0.0,-0.99613,1e-05,0.37919]
[1778347240636,42.3,80678.15,0.0,-0.99617,1e-05,0.37598]
[1778347241675,42.3,80672.45,0.0,-0.99622,1e-05,0.37188]
[1778347243659,42.3,80664.9,0.0,-0.99628,1e-05,0.3665]
[1778347244666,42.3,80662.43,0.0,-0.9963,1e-05,0.36476]
[1778347250711,42.3,80660.83,0.0,-0.99631,1e-05,0.36363]
[1778347255743,42.3,80660.44,0.0,-0.99631,1e-05,0.36336]
[1778347257757,42.3,80667.74,0.0,-0.99625,1e-05,0.36851]
[1778347262794,42.3,80668.76,0.0,-0.99625,1e-05,0.36924]
[1778347268836,42.3,80667.67,0.0,-0.99625,1e-05,0.36847]
[1778347273882,42.3,80702.14,0.0,-0.99597,1e-05,0.39367]
[1778347274889,42.3,80714.96,0.0,-0.99586,1e-05,0.40341]
[1778347275895,42.3,80718.8,0.0,-0.99582,1e-05,0.40637]
[1778347278918,42.3,80722.07,0.0,-0.9958,1e-05,0.4089]
[1778347283957,42.3,80725.66,0.0,-0.99576,1e-05,0.41169]
[1778347288991,42.3,80726.58,0.0,-0.99576,1e-05,0.41241]
[1778347294026,42.3,80730.5,0.0,-0.99574,1e-05,0.41361]
[1778347299061,42.3,80731.14,0.0,-0.99573,1e-05,0.41411]
[1778347304096,42.3,80733.8,0.0,-0.99571,1e-05,0.41621]
[1778347309130,42.3,80735.45,0.0,-0.99569,1e-05,0.41751]
[1778347312186,42.3,80740.63,0.0,-0.99565,1e-05,0.42163]
[1778347319202,42.3,80740.85,0.0,-0.99565,1e-05,0.4218]
[1778347326251,42.3,80741.51,0.0,-0.99564,1e-05,0.42233]
[1778347331286,42.3,80741.73,0.0,-0.99564,1e-05,0.4225]
[1778347336320,42.3,80742.11,0.0,-0.99563,1e-05,0.42281]
[1778347341356,42.3,80742.53,0.0,-0.99563,1e-05,0.42314]
[1778347342396,42.3,80747.53,0.0,-0.99558,1e-05,0.42716]
[1778347344377,42.3,80747.62,0.0,-0.99558,1e-05,0.42723]
[1778347351427,42.3,80744.03,0.0,-0.99564,1e-05,0.42243]
[1778347360489,42.3,80742.88,0.0,-0.99565,1e-05,0.42152]
[1778347362539,42.3,80735.66,0.0,-0.99571,1e-05,0.41579]
[1778347365525,42.3,80732.35,0.0,-0.99574,1e-05,0.41319]
[1778347370559,42.3,80730.26,0.0,-0.99576,1e-05,0.41155]
[1778347375594,42.3,80728.57,0.0,-0.99578,1e-05,0.41023]
[1778347378618,42.3,80739.92,0.0,-0.99567,1e-05,0.41916]
[1778347379623,42.3,80745.59,0.0,-0.99562,1e-05,0.42368]
[1778347380629,42.3,80749.76,0.0,-0.99558,1e-05,0.42703]
[1778347383650,42.3,80752.98,0.0,-0.99555,1e-05,0.42964]
[1778347388686,42.3,80752.88,0.0,-0.99555,1e-05,0.42956]
[1778347392748,42.3,80756.0,0.0,-0.99552,1e-05,0.43209]
[1778347397749,42.3,80755.06,0.0,-0.99553,1e-05,0.43133]
[1778347402820,42.3,80753.41,0.0,-0.99555,1e-05,0.42999]
[1778347408826,42.3,80754.07,0.0,-0.99554,1e-05,0.43052]
[1778347413863,42.3,80753.47,0.0,-0.99557,1e-05,0.4281]
[1778347420910,42.3,80753.52,0.0,-0.99557,1e-05,0.42815]
[1778347425946,42.3,80753.75,0.0,-0.99557,1e-05,0.42833]
[1778347429974,42.3,80748.7,0.0,-0.99561,1e-05,0.42426]
[1778347435011,42.3,80747.83,0.0,-0.99562,1e-05,0.42356]
[1778347442058,42.3,80748.4,0.0,-0.99561,1e-05,0.42402]
[1778347448099,42.3,80749.43,0.0,-0.99561,1e-05,0.42485]
[1778347453171,42.3,80748.51,0.0,-0.99561,1e-05,0.42411]
[1778347459176,42.3,80746.27,0.0,-0.99563,1e-05,0.42232]
[1778347464211,42.3,80746.46,0.0,-0.99563,1e-05,0.42247]
[1778347469246,42.3,80746.88,0.0,-0.99563,1e-05,0.4228]
[1778347474281,42.3,80746.59,0.0,-0.99565,1e-05,0.42066]
[1778347479316,42.3,80746.5,0.0,-0.99565,1e-05,0.42059]
[1778347484351,42.3,80746.14,0.0,-0.99565,1e-05,0.4203]
[1778347490395,42.3,80746.19,0.0,-0.99565,1e-05,0.42034]
[1778347493454,42.3,80741.16,0.0,-0.9957,1e-05,0.41635]
[1778347498452,42.3,80747.27,0.0,-0.99564,1e-05,0.42121]
[1778347503524,42.3,80748.95,0.0,-0.99563,1e-05,0.42255]
[1778347508524,42.3,80747.68,0.0,-0.99564,1e-05,0.42153]
[1778347512560,42.3,80752.82,0.0,-0.99559,1e-05,0.42565]
[1778347514574,42.3,80755.05,0.0,-0.99557,1e-05,0.42745]
[1778347519609,42.3,80759.69,0.0,-0.99553,1e-05,0.43122]
[1778347523673,42.3,80768.14,0.0,-0.99545,1e-05,0.43814]
[1778347529679,42.3,80769.38,0.0,-0.99544,1e-05,0.43917]
[1778347534714,42.3,80767.13,0.0,-0.99548,1e-05,0.43535]
[1778347539748,42.3,80766.72,0.0,-0.99548,1e-05,0.43501]
[1778347544784,42.3,80768.61,0.0,-0.99546,1e-05,0.43657]
[1778347546798,42.3,80774.36,0.0,-0.99541,1e-05,0.44132]
[1778347550826,42.3,80780.54,0.0,-0.99535,1e-05,0.44648]
[1778347553882,42.3,80803.35,0.0,-0.99512,1e-05,0.46596]
[1778347554854,42.3,80803.35,0.0,-0.99512,1e-05,0.46596]
[1778347559889,42.3,80796.63,0.0,-0.99519,1e-05,0.46015]
[1778347564924,42.3,80799.31,0.0,-0.99516,1e-05,0.46246]
[1778347567945,42.3,80802.4,0.0,-0.99513,1e-05,0.46514]
[1778347572981,42.3,80801.63,0.0,-0.99514,1e-05,0.46447]
[1778347578018,42.3,80801.01,0.0,-0.99515,1e-05,0.46393]
[1778347583051,42.3,80800.58,0.0,-0.99515,1e-05,0.46356]
[1778347588086,42.3,80800.42,0.0,-0.99515,1e-05,0.46342]
[1778347593121,42.3,80800.79,0.0,-0.99517,1e-05,0.46169]
[1778347594166,42.3,80790.55,0.0,-0.99527,1e-05,0.45292]
[1778347598157,42.3,80788.42,0.0,-0.99529,1e-05,0.45111]
[1778347600171,42.3,80779.69,0.0,-0.99538,1e-05,0.44378]
[1778347605207,42.3,80777.26,0.0,-0.9954,1e-05,0.44175]
[1778347609239,42.3,80782.48,0.0,-0.99535,1e-05,0.44611]
[1778347614306,42.3,80784.11,0.0,-0.99534,1e-05,0.44748]
[1778347617294,42.3,80789.26,0.0,-0.99529,1e-05,0.45183]
[1778347622329,42.3,80789.23,0.0,-0.99529,1e-05,0.4518]
[1778347627364,42.3,80786.7,0.0,-0.99531,1e-05,0.44966]
[1778347632399,42.3,80783.25,0.0,-0.99534,1e-05,0.44676]
[1778347633406,42.3,80775.55,0.0,-0.99542,1e-05,0.44033]
[1778347634446,42.3,80773.98,0.0,-0.99543,1e-05,0.43903]
[1778347639448,42.3,80777.82,0.0,-0.9954,1e-05,0.44222]
[1778347644518,42.3,80802.77,0.0,-0.99515,1e-05,0.4634]
[1778347645496,42.3,80802.77,0.0,-0.99515,1e-05,0.4634]
[1778347650532,42.3,80801.3,0.0,-0.99517,1e-05,0.46213]
[1778347655566,42.3,80802.02,0.0,-0.99518,1e-05,0.46071]
[1778347660601,42.3,80801.12,0.0,-0.99519,1e-05,0.45993]
[1778347664657,42.3,80793.19,0.0,-0.99527,1e-05,0.45315]
[1778347666643,42.3,80792.56,0.0,-0.99527,1e-05,0.45261]
[1778347672686,42.3,80795.11,0.0,-0.99525,1e-05,0.45478]
[1778347677721,42.3,80797.97,0.0,-0.99522,1e-05,0.45722]
[1778347683764,42.3,80800.26,0.0,-0.9952,1e-05,0.45919]
[1778347688806,42.3,80801.99,0.0,-0.99518,1e-05,0.46068]
[1778347691827,42.3,80812.09,0.0,-0.99508,1e-05,0.46946]
[1778347692834,42.3,80812.31,0.0,-0.99507,1e-05,0.46965]
[1778347699885,42.3,80810.64,0.0,-0.99509,1e-05,0.46819]
[1778347704941,42.3,80811.72,0.0,-0.99508,1e-05,0.46913]
[1778347709954,42.3,80811.06,0.0,-0.99509,1e-05,0.46856]
[1778347715011,42.3,80806.26,0.0,-0.99516,1e-05,0.46232]
[1778347720026,42.3,80805.98,0.0,-0.99516,1e-05,0.46208]
[1778347725084,42.3,80801.8,0.0,-0.9952,1e-05,0.45847]
[1778347730094,42.3,80802.63,0.0,-0.99519,1e-05,0.45919]
[1778347735153,42.3,80800.64,0.0,-0.99521,1e-05,0.45748]
[1778347740164,42.3,80798.95,0.0,-0.99523,1e-05,0.45603]
[1778347745223,42.3,80797.42,0.0,-0.99525,1e-05,0.45472]
[1778347750234,42.3,80796.02,0.0,-0.99526,1e-05,0.45353]
[1778347755295,42.3,80799.42,0.0,-0.99523,1e-05,0.45643]
[1778347763332,42.3,80801.91,0.0,-0.9952,1e-05,0.45857]
[1778347768389,42.3,80803.05,0.0,-0.99519,1e-05,0.45955]
[1778347773444,42.3,80805.35,0.0,-0.99519,1e-05,0.45948]
[1778347778478,42.3,80806.42,0.0,-0.99518,1e-05,0.4604]
[1778347783514,42.3,80806.66,0.0,-0.99517,1e-05,0.46061]
[1778347788549,42.3,80804.96,0.0,-0.99519,1e-05,0.45915]
[1778347794591,42.3,80804.95,0.0,-0.99519,1e-05,0.45914]
[1778347799626,42.3,80806.37,0.0,-0.99518,1e-05,0.46036]
[1778347804662,42.3,80808.58,0.0,-0.99515,1e-05,0.46227]
[1778347807687,42.3,80822.61,0.0,-0.99501,1e-05,0.47455]
[1778347808704,42.3,80827.57,0.0,-0.99496,1e-05,0.47896]
[1778347809702,42.3,80829.24,0.0,-0.99494,1e-05,0.48045]
[1778347814736,42.3,80827.82,0.0,-0.99496,1e-05,0.47918]
[1778347819772,42.3,80827.2,0.0,-0.99496,1e-05,0.47863]
[1778347824807,42.3,80828.5,0.0,-0.99495,1e-05,0.47978]
[1778347829842,42.3,80833.29,0.0,-0.9949,1e-05,0.48408]
[1778347834878,42.3,80835.92,0.0,-0.99489,1e-05,0.48432]
[1778347839912,42.3,80832.29,0.0,-0.99493,1e-05,0.48106]
[1778347844948,42.3,80825.96,0.0,-0.995,1e-05,0.47542]
[1778347849982,42.3,80822.58,0.0,-0.99503,1e-05,0.47243]
[1778347855018,42.3,80821.58,0.0,-0.99504,1e-05,0.47155]
[1778347860054,42.3,80823.12,0.0,-0.99503,1e-05,0.47291]
[1778347865089,42.3,80823.41,0.0,-0.99502,1e-05,0.47316]
[1778347870123,42.3,80821.83,0.0,-0.99504,1e-05,0.47177]
[1778347875158,42.3,80820.51,0.0,-0.99505,1e-05,0.47061]
[1778347880194,42.3,80818.92,0.0,-0.99507,1e-05,0.46921]
[1778347885229,42.3,80825.41,0.0,-0.995,1e-05,0.47493]
[1778347890264,42.3,80825.73,0.0,-0.995,1e-05,0.47521]
[1778347895300,42.3,80828.04,0.0,-0.995,1e-05,0.47516]
[1778347900336,42.3,80832.75,0.0,-0.99495,1e-05,0.47935]
[1778347905373,42.3,80833.23,0.0,-0.99494,1e-05,0.47978]
[1778347910406,42.3,80834.22,0.0,-0.99493,1e-05,0.48067]
[1778347915441,42.3,80834.62,0.0,-0.99493,1e-05,0.48103]
[1778347920476,42.3,80831.74,0.0,-0.99496,1e-05,0.47845]
[1778347925511,42.3,80834.28,0.0,-0.99493,1e-05,0.48072]
[1778347930546,42.3,80833.81,0.0,-0.99494,1e-05,0.4803]
[1778347935581,42.3,80835.08,0.0,-0.99492,1e-05,0.48144]
[1778347940615,42.3,80835.64,0.0,-0.99492,1e-05,0.48194]
[1778347945651,42.3,80836.71,0.0,-0.99491,1e-05,0.4829]
[1778347952700,42.3,80836.81,0.0,-0.99493,1e-05,0.48087]
[1778347954714,42.3,80830.76,0.0,-0.99499,1e-05,0.47547]
[1778347959808,42.3,80824.37,0.0,-0.99506,1e-05,0.46983]
[1778347962777,42.3,80824.49,0.0,-0.99506,1e-05,0.46993]
[1778347967812,42.3,80824.26,0.0,-0.99506,1e-05,0.46973]
[1778347972847,42.3,80823.38,0.0,-0.99507,1e-05,0.46896]
[1778347977883,42.3,80821.03,0.0,-0.99509,1e-05,0.4669]
[1778347979896,42.3,80815.83,0.0,-0.99514,1e-05,0.46238]
[1778347984931,42.3,80817.42,0.0,-0.99513,1e-05,0.46376]
[1778347987952,42.3,80821.53,0.0,-0.99509,1e-05,0.46734]
[1778347992987,42.3,80821.29,0.0,-0.99509,1e-05,0.46713]
[1778347998025,42.3,80820.69,0.0,-0.99509,1e-05,0.4666]
[1778348003059,42.3,80819.9,0.0,-0.9951,1e-05,0.46591]
[1778348008093,42.3,80817.31,0.0,-0.99513,1e-05,0.46366]
[1778348013128,42.3,80816.65,0.0,-0.99516,1e-05,0.46103]
[1778348018164,42.3,80811.83,0.0,-0.99521,1e-05,0.45687]
[1778348024207,42.3,80812.49,0.0,-0.9952,1e-05,0.45744]
[1778348029243,42.3,80812.18,0.0,-0.9952,1e-05,0.45717]
[1778348031308,42.3,80818.81,0.0,-0.99514,1e-05,0.4629]
[1778348033270,42.3,80818.39,0.0,-0.99514,1e-05,0.46253]
[1778348038307,42.3,80820.81,0.0,-0.99511,1e-05,0.46464]
[1778348041378,42.3,80828.74,0.0,-0.99503,1e-05,0.47158]
[1778348043340,42.3,80830.06,0.0,-0.99502,1e-05,0.47275]
[1778348048375,42.3,80831.23,0.0,-0.99501,1e-05,0.47378]
[1778348053410,42.3,80831.45,0.0,-0.99501,1e-05,0.47398]
[1778348058445,42.3,80830.99,0.0,-0.99501,1e-05,0.47357]
[1778348063479,42.3,80827.95,0.0,-0.99504,1e-05,0.47089]
[1778348068515,42.3,80824.82,0.0,-0.99507,1e-05,0.46814]
[1778348073553,42.3,80826.22,0.0,-0.99508,1e-05,0.46728]
[1778348078585,42.3,80826.78,0.0,-0.99508,1e-05,0.46777]
[1778348083620,42.3,80826.81,0.0,-0.99507,1e-05,0.4678]
[1778348089662,42.3,80826.87,0.0,-0.99507,1e-05,0.46785]
[1778348098725,42.3,80826.66,0.0,-0.99508,1e-05,0.46767]
[1778348103761,42.3,80827.97,0.0,-0.99506,1e-05,0.46882]
[1778348108796,42.3,80828.9,0.0,-0.99505,1e-05,0.46963]
[1778348109809,42.3,80834.36,0.0,-0.995,1e-05,0.47445]
[1778348110812,42.3,80837.48,0.0,-0.99496,1e-05,0.47723]
[1778348111874,42.3,80847.68,0.0,-0.99486,1e-05,0.48639]
[1778348113833,42.3,80850.07,0.0,-0.99483,1e-05,0.48856]
[1778348114840,42.3,80856.98,0.0,-0.99476,1e-05,0.49487]
[1778348115848,42.3,80857.69,0.0,-0.99475,1e-05,0.49553]
[1778348119878,42.3,80867.79,0.0,-0.99464,1e-05,0.50489]
[1778348120883,42.3,80866.64,0.0,-0.99465,1e-05,0.50382]
[1778348124915,42.3,80858.56,0.0,-0.99474,1e-05,0.49633]
[1778348125917,42.3,80855.97,0.0,-0.99477,1e-05,0.49395]
[1778348132014,42.3,80855.69,0.0,-0.99479,1e-05,0.49152]
[1778348142085,42.3,80856.18,0.0,-0.99479,1e-05,0.49197]
[1778348148079,42.3,80856.57,0.0,-0.99478,1e-05,0.49233]
[1778348152155,42.3,80863.53,0.0,-0.99471,1e-05,0.49873]
[1778348155130,42.3,80865.03,0.0,-0.99469,1e-05,0.50012]
[1778348160166,42.3,80864.94,0.0,-0.99469,1e-05,0.50004]
[1778348165201,42.3,80864.58,0.0,-0.9947,1e-05,0.49971]
[1778348170236,42.3,80863.71,0.0,-0.9947,1e-05,0.4989]
[1778348174264,42.3,80856.22,0.0,-0.99479,1e-05,0.49201]
[1778348176278,42.3,80854.39,0.0,-0.99481,1e-05,0.49034]
[1778348179309,42.3,80878.28,0.0,-0.99454,1e-05,0.51254]
[1778348180315,42.3,80885.73,0.0,-0.99446,1e-05,0.51963]
[1778348181321,42.3,80885.15,0.0,-0.99446,1e-05,0.51908]
[1778348186359,42.3,80882.15,0.0,-0.9945,1e-05,0.51621]
[1778348191394,42.3,80881.78,0.0,-0.99453,1e-05,0.51362]
[1778348197435,42.3,80879.67,0.0,-0.99455,1e-05,0.51162]
[1778348202507,42.3,80885.06,0.0,-0.99449,1e-05,0.51674]
[1778348208513,42.3,80886.86,0.0,-0.99447,1e-05,0.51846]
[1778348213551,42.3,80883.7,0.0,-0.9945,1e-05,0.51545]
[1778348217578,42.3,80878.68,0.0,-0.99456,1e-05,0.51069]
[1778348218588,42.3,80869.71,0.0,-0.99466,1e-05,0.50228]
[1778348219594,42.3,80870.11,0.0,-0.99466,1e-05,0.50265]
[1778348224630,42.3,80872.98,0.0,-0.99463,1e-05,0.50533]
[1778348229696,42.3,80873.39,0.0,-0.99462,1e-05,0.50571]
[1778348234700,42.3,80872.05,0.0,-0.99464,1e-05,0.50446]
[1778348239735,42.3,80871.75,0.0,-0.99464,1e-05,0.50418]
[1778348245778,42.3,80869.74,0.0,-0.99466,1e-05,0.5023]
[1778348246784,42.3,80877.89,0.0,-0.99457,1e-05,0.50994]
[1778348247792,42.3,80883.13,0.0,-0.99451,1e-05,0.51491]
[1778348248798,42.3,80886.87,0.0,-0.99447,1e-05,0.51847]
[1778348253836,42.3,80887.39,0.0,-0.99449,1e-05,0.51672]
[1778348258868,42.3,80891.74,0.0,-0.99444,1e-05,0.52088]
[1778348264910,42.3,80890.44,0.0,-0.99445,1e-05,0.51964]
[1778348267934,42.3,80895.73,0.0,-0.99439,1e-05,0.52473]
[1778348269945,42.3,80894.83,0.0,-0.9944,1e-05,0.52386]
[1778348271959,42.3,80883.86,0.0,-0.99453,1e-05,0.51336]
[1778348272967,42.3,80881.82,0.0,-0.99455,1e-05,0.51143]
[1778348278001,42.3,80880.39,0.0,-0.99457,1e-05,0.51008]
[1778348284048,42.3,80879.51,0.0,-0.99458,1e-05,0.50925]
[1778348290091,42.3,80879.59,0.0,-0.99457,1e-05,0.50932]
[1778348295125,42.3,80874.82,0.0,-0.99463,1e-05,0.50484]
[1778348300160,42.3,80872.49,0.0,-0.99465,1e-05,0.50266]
[1778348308216,42.3,80872.28,0.0,-0.99466,1e-05,0.50247]
[1778348314258,42.3,80871.59,0.0,-0.99469,1e-05,0.49963]
[1778348319293,42.3,80871.66,0.0,-0.99469,1e-05,0.49969]
[1778348326342,42.3,80871.26,0.0,-0.99469,1e-05,0.49932]
[1778348327349,42.3,80887.24,0.0,-0.99451,1e-05,0.51433]
[1778348328356,42.3,80890.43,0.0,-0.99448,1e-05,0.51737]
[1778348334398,42.3,80889.28,0.0,-0.99449,1e-05,0.51627]
[1778348340442,42.3,80893.61,0.0,-0.99444,1e-05,0.52042]
[1778348345488,42.3,80895.36,0.0,-0.99442,1e-05,0.5221]
[1778348350522,42.3,80892.27,0.0,-0.99445,1e-05,0.51913]
[1778348355557,42.3,80891.85,0.0,-0.99446,1e-05,0.51873]
[1778348361626,42.3,80889.44,0.0,-0.99449,1e-05,0.51642]
[1778348366633,42.3,80889.92,0.0,-0.99448,1e-05,0.51688]
[1778348371696,42.3,80887.52,0.0,-0.99453,1e-05,0.51235]
[1778348380733,42.3,80886.33,0.0,-0.99454,1e-05,0.51123]
[1778348381766,42.3,80880.47,0.0,-0.99461,1e-05,0.5057]
[1778348383755,42.3,80879.36,0.0,-0.99462,1e-05,0.50466]
[1778348389795,42.3,80878.48,0.0,-0.99463,1e-05,0.50384]
[1778348394831,42.3,80876.66,0.0,-0.99465,1e-05,0.50214]
[1778348398862,42.3,80871.56,0.0,-0.99471,1e-05,0.49741]
[1778348403909,42.3,80869.51,0.0,-0.99473,1e-05,0.49551]
[1778348408934,42.3,80868.51,0.0,-0.99474,1e-05,0.49459]
[1778348414976,42.3,80866.15,0.0,-0.99477,1e-05,0.49242]
[1778348422047,42.3,80865.02,0.0,-0.99478,1e-05,0.49139]
[1778348429077,42.3,80864.44,0.0,-0.99479,1e-05,0.49086]
[1778348434110,42.3,80864.03,0.0,-0.99481,1e-05,0.48832]
[1778348440151,42.3,80864.13,0.0,-0.99481,1e-05,0.48841]
[1778348451226,42.3,80864.51,0.0,-0.99481,1e-05,0.48875]
[1778348456264,42.3,80864.42,0.0,-0.99481,1e-05,0.48867]
[1778348462327,42.3,80865.71,0.0,-0.9948,1e-05,0.48985]
[1778348467341,42.3,80866.27,0.0,-0.99479,1e-05,0.49036]
[1778348472398,42.3,80865.92,0.0,-0.99479,1e-05,0.49004]
[1778348479424,42.3,80865.83,0.0,-0.99479,1e-05,0.48996]
[1778348480432,42.3,80858.9,0.0,-0.99487,1e-05,0.48366]
[1778348481440,42.3,80858.25,0.0,-0.99488,1e-05,0.48307]
[1778348486475,42.3,80858.26,0.0,-0.99488,1e-05,0.48308]
[1778348491509,42.3,80858.41,0.0,-0.9949,1e-05,0.48107]
[1778348497552,42.3,80856.24,0.0,-0.99492,1e-05,0.47912]
[1778348502608,42.3,80855.24,0.0,-0.99493,1e-05,0.47823]
[1778348509639,42.3,80853.62,0.0,-0.99495,1e-05,0.47678]
[1778348519713,42.3,80851.76,0.0,-0.99497,1e-05,0.47512]
[1778348524748,42.3,80851.29,0.0,-0.99497,1e-05,0.4747]
[1778348531797,42.3,80851.19,0.0,-0.99497,1e-05,0.47461]
[1778348534818,42.3,80856.91,0.0,-0.99491,1e-05,0.47972]
[1778348539853,42.3,80858.64,0.0,-0.99489,1e-05,0.48128]
[1778348544888,42.3,80859.46,0.0,-0.99489,1e-05,0.48202]
[1778348549923,42.3,80862.08,0.0,-0.99486,1e-05,0.48439]
[1778348554958,42.3,80863.08,0.0,-0.99487,1e-05,0.48314]
[1778348559992,42.3,80863.52,0.0,-0.99486,1e-05,0.48354]
[1778348565031,42.3,80864.4,0.0,-0.99485,1e-05,0.48433]
[1778348570065,42.3,80864.93,0.0,-0.99485,1e-05,0.48481]
[1778348578120,42.3,80865.36,0.0,-0.99484,1e-05,0.4852]
[1778348583172,42.3,80863.83,0.0,-0.99486,1e-05,0.48382]
[1778348588191,42.3,80864.15,0.0,-0.99486,1e-05,0.48411]
[1778348593242,42.3,80866.47,0.0,-0.99483,1e-05,0.48621]
[1778348598261,42.3,80866.16,0.0,-0.99484,1e-05,0.48593]
[1778348603296,42.3,80868.3,0.0,-0.99481,1e-05,0.48787]
[1778348608331,42.3,80870.51,0.0,-0.99479,1e-05,0.48989]
[1778348613381,42.3,80872.5,0.0,-0.99479,1e-05,0.48954]
[1778348618401,42.3,80868.38,0.0,-0.99483,1e-05,0.48578]
[1778348619408,42.3,80862.92,0.0,-0.99489,1e-05,0.48084]
[1778348620417,42.3,80862.45,0.0,-0.9949,1e-05,0.48042]
[1778348626457,42.3,80862.31,0.0,-0.9949,1e-05,0.4803]
[1778348631492,42.3,80857.95,0.0,-0.99495,1e-05,0.47639]
[1778348633529,42.3,80854.24,0.0,-0.99498,1e-05,0.47308]
[1778348638540,42.3,80850.88,0.0,-0.99502,1e-05,0.4701]
[1778348643599,42.3,80847.93,0.0,-0.99505,1e-05,0.4675]
[1778348647604,42.3,80842.32,0.0,-0.99511,1e-05,0.46259]
[1778348651633,42.3,80837.68,0.0,-0.99516,1e-05,0.45856]
[1778348653669,42.3,80828.91,0.0,-0.99524,1e-05,0.45103]
[1778348654655,42.3,80829.03,0.0,-0.99524,1e-05,0.45113]
[1778348659690,42.3,80827.73,0.0,-0.99526,1e-05,0.45002]
[1778348661703,42.3,80822.5,0.0,-0.99531,1e-05,0.44559]
[1778348662710,42.3,80820.08,0.0,-0.99533,1e-05,0.44355]
[1778348667744,42.3,80820.57,0.0,-0.99533,1e-05,0.44396]
[1778348672780,42.3,80819.77,0.0,-0.99536,1e-05,0.44127]
[1778348676808,42.3,80813.06,0.0,-0.99542,1e-05,0.43568]
[1778348677818,42.3,80812.06,0.0,-0.99543,1e-05,0.43485]
[1778348683883,42.3,80811.91,0.0,-0.99543,1e-05,0.43472]
[1778348689899,42.3,80810.55,0.0,-0.99545,1e-05,0.4336]
[1778348693956,42.3,80804.46,0.0,-0.9955,1e-05,0.4286]
[1778348695941,42.3,80800.46,0.0,-0.99554,1e-05,0.42534]
[1778348697955,42.3,80797.71,0.0,-0.99557,1e-05,0.42311]
[1778348702989,42.3,80796.72,0.0,-0.99558,1e-05,0.42231]
[1778348708027,42.3,80794.27,0.0,-0.9956,1e-05,0.42034]
[1778348713062,42.3,80791.85,0.0,-0.99562,1e-05,0.4184]
[1778348719104,42.3,80790.42,0.0,-0.99564,1e-05,0.41725]
[1778348724166,42.3,80789.39,0.0,-0.99565,1e-05,0.41643]
[1778348729176,42.3,80788.48,0.0,-0.99565,1e-05,0.4157]
[1778348734236,42.3,80786.23,0.0,-0.9957,1e-05,0.412]
[1778348739244,42.3,80785.32,0.0,-0.9957,1e-05,0.41128]
[1778348744306,42.3,80784.41,0.0,-0.99571,1e-05,0.41056]
[1778348749314,42.3,80783.6,0.0,-0.99572,1e-05,0.40992]
[1778348754376,42.3,80781.92,0.0,-0.99573,1e-05,0.4086]
[1778348759383,42.3,80782.45,0.0,-0.99573,1e-05,0.40902]
[1778348763412,42.3,80789.7,0.0,-0.99566,1e-05,0.41475]
[1778348769455,42.3,80792.32,0.0,-0.99564,1e-05,0.41684]
[1778348774516,42.3,80795.23,0.0,-0.99561,1e-05,0.41917]
[1778348779532,42.3,80796.92,0.0,-0.9956,1e-05,0.42052]
[1778348781546,42.3,80803.21,0.0,-0.99554,1e-05,0.42561]
[1778348787588,42.3,80804.95,0.0,-0.99552,1e-05,0.42703]
[1778348791616,42.3,80809.71,0.0,-0.99549,1e-05,0.42894]
[1778348799672,42.3,80811.61,0.0,-0.99548,1e-05,0.4305]
[1778348804727,42.3,80812.51,0.0,-0.99547,1e-05,0.43124]
[1778348809743,42.3,80813.73,0.0,-0.99546,1e-05,0.43225]
[1778348814796,42.3,80813.77,0.0,-0.99546,1e-05,0.43228]
[1778348819813,42.3,80814.57,0.0,-0.99545,1e-05,0.43294]
[1778348824867,42.3,80815.91,0.0,-0.99544,1e-05,0.43405]
[1778348829883,42.3,80817.1,0.0,-0.99542,1e-05,0.43503]
[1778348834937,42.3,80819.06,0.0,-0.9954,1e-05,0.43666]
[1778348839953,42.3,80821.07,0.0,-0.99539,1e-05,0.43833]
[1778348845007,42.3,80822.09,0.0,-0.99538,1e-05,0.43918]
[1778348850026,42.3,80816.88,0.0,-0.99543,1e-05,0.43485]
[1778348855079,42.3,80816.14,0.0,-0.99545,1e-05,0.43224]
[1778348860092,42.3,80816.01,0.0,-0.99545,1e-05,0.43213]
[1778348865150,42.3,80815.39,0.0,-0.99546,1e-05,0.43162]
[1778348870163,42.3,80815.4,0.0,-0.99546,1e-05,0.43163]
[1778348875220,42.3,80815.43,0.0,-0.99546,1e-05,0.43166]
[1778348880256,42.3,80815.19,0.0,-0.99546,1e-05,0.43146]
[1778348885290,42.3,80814.6,0.0,-0.99547,1e-05,0.43097]
[1778348892333,42.3,80814.49,0.0,-0.99547,1e-05,0.43088]
[1778348894347,42.3,80807.37,0.0,-0.99554,1e-05,0.42506]
[1778348899382,42.3,80804.14,0.0,-0.99557,1e-05,0.42244]
[1778348905430,42.3,80800.73,0.0,-0.9956,1e-05,0.41969]
[1778348912476,42.3,80798.89,0.0,-0.99564,1e-05,0.41628]
[1778348917512,42.3,80796.57,0.0,-0.99566,1e-05,0.41443]
[1778348925570,42.3,80794.95,0.0,-0.99567,1e-05,0.41314]
[1778348930601,42.3,80794.0,0.0,-0.99568,1e-05,0.41239]
[1778348935643,42.3,80793.4,0.0,-0.99569,1e-05,0.41191]
[1778348944701,42.3,80792.65,0.0,-0.99569,1e-05,0.41132]
[1778348950753,42.3,80791.99,0.0,-0.9957,1e-05,0.4108]
[1778348955781,42.3,80791.66,0.0,-0.9957,1e-05,0.41053]
[1778348960813,42.3,80787.76,0.0,-0.99574,1e-05,0.40747]
[1778348963834,42.3,80783.4,0.0,-0.99578,1e-05,0.40406]
[1778348969876,42.3,80780.44,0.0,-0.99581,1e-05,0.40176]
[1778348972900,42.3,80775.14,0.0,-0.99587,1e-05,0.3958]
[1778348974913,42.3,80773.69,0.0,-0.99589,1e-05,0.39469]
[1778348979948,42.3,80772.56,0.0,-0.9959,1e-05,0.39383]
[1778348984983,42.3,80772.94,0.0,-0.99589,1e-05,0.39411]
[1778348985995,42.3,80764.34,0.0,-0.99597,1e-05,0.3876]
[1778348986997,42.3,80764.76,0.0,-0.99596,1e-05,0.38792]
[1778348992032,42.3,80766.18,0.0,-0.99595,1e-05,0.38899]
[1778348998074,42.3,80768.66,0.0,-0.99593,1e-05,0.39086]
[1778349003109,42.3,80775.4,0.0,-0.99587,1e-05,0.396]
[1778349004119,42.3,80776.87,0.0,-0.99586,1e-05,0.39712]
[1778349012178,42.3,80776.73,0.0,-0.99586,1e-05,0.39702]
[1778349017206,42.3,80776.58,0.0,-0.99586,1e-05,0.3969]
[1778349024259,42.3,80778.92,0.0,-0.99584,1e-05,0.3987]
[1778349029295,42.3,80778.44,0.0,-0.99584,1e-05,0.39833]
[1778349031311,42.3,80782.56,0.0,-0.99583,1e-05,0.39963]
[1778349036351,42.3,80782.72,0.0,-0.99582,1e-05,0.39975]
[1778349044400,42.3,80782.11,0.0,-0.99583,1e-05,0.39928]
[1778349050442,42.3,80782.9,0.0,-0.99582,1e-05,0.39989]
[1778349055477,42.3,80782.42,0.0,-0.99583,1e-05,0.39952]
[1778349061519,42.3,80781.94,0.0,-0.99583,1e-05,0.39915]
[1778349066561,42.3,80781.47,0.0,-0.99584,1e-05,0.39879]
[1778349073604,42.3,80781.15,0.0,-0.99584,1e-05,0.39854]
[1778349079646,42.3,80781.19,0.0,-0.99584,1e-05,0.39857]
[1778349086701,42.3,80780.74,0.0,-0.99584,1e-05,0.39822]
[1778349091731,42.3,80780.25,0.0,-0.99587,1e-05,0.39597]
[1778349096771,42.3,80778.32,0.0,-0.99588,1e-05,0.39449]
[1778349100794,42.3,80774.12,0.0,-0.99592,1e-05,0.3913]
[1778349105829,42.3,80770.12,0.0,-0.99595,1e-05,0.38827]
[1778349110863,42.3,80770.52,0.0,-0.99595,1e-05,0.38857]
[1778349116910,42.3,80770.69,0.0,-0.99595,1e-05,0.3887]
[1778349121944,42.3,80771.36,0.0,-0.99594,1e-05,0.38921]
[1778349123956,42.3,80778.97,0.0,-0.99588,1e-05,0.39499]
[1778349124962,42.3,80780.03,0.0,-0.99587,1e-05,0.3958]
[1778349129997,42.3,80779.82,0.0,-0.99587,1e-05,0.39564]
[1778349135033,42.3,80781.26,0.0,-0.99586,1e-05,0.39675]
[1778349140068,42.3,80780.92,0.0,-0.99586,1e-05,0.39649]
[1778349147123,42.3,80779.75,0.0,-0.99587,1e-05,0.39559]
[1778349152152,42.3,80779.01,0.0,-0.9959,1e-05,0.39316]
[1778349157197,42.3,80778.48,0.0,-0.9959,1e-05,0.39275]
[1778349162222,42.3,80778.28,0.0,-0.9959,1e-05,0.3926]
[1778349167269,42.3,80777.46,0.0,-0.99591,1e-05,0.39198]
[1778349173299,42.3,80777.21,0.0,-0.99591,1e-05,0.39179]
[1778349181355,42.3,80777.23,0.0,-0.99591,1e-05,0.3918]
[1778349187409,42.3,80778.06,0.0,-0.9959,1e-05,0.39243]
[1778349192434,42.3,80778.5,0.0,-0.9959,1e-05,0.39277]
[1778349197478,42.3,80779.08,0.0,-0.99589,1e-05,0.39321]
[1778349202504,42.3,80780.65,0.0,-0.99588,1e-05,0.39441]
[1778349207552,42.3,80785.51,0.0,-0.99584,1e-05,0.39814]
[1778349213581,42.3,80788.65,0.0,-0.99583,1e-05,0.39868]
[1778349218616,42.3,80790.78,0.0,-0.99581,1e-05,0.40032]
[1778349223654,42.3,80792.08,0.0,-0.9958,1e-05,0.40133]
[1778349226675,42.3,80784.45,0.0,-0.99587,1e-05,0.39545]
[1778349231710,42.3,80782.19,0.0,-0.99589,1e-05,0.39372]
[1778349236745,42.3,80776.93,0.0,-0.99593,1e-05,0.38972]
[1778349241781,42.3,80775.89,0.0,-0.99594,1e-05,0.38893]
[1778349247833,42.3,80776.95,0.0,-0.99593,1e-05,0.38973]
[1778349252857,42.3,80776.83,0.0,-0.99593,1e-05,0.38964]
[1778349257902,42.3,80776.89,0.0,-0.99593,1e-05,0.38969]
[1778349262929,42.3,80777.55,0.0,-0.99593,1e-05,0.39019]
[1778349267973,42.3,80776.12,0.0,-0.99594,1e-05,0.3891]
[1778349274004,42.3,80776.1,0.0,-0.99596,1e-05,0.38724]
[1778349279039,42.3,80776.06,0.0,-0.99596,1e-05,0.38721]
[1778349284075,42.3,80776.65,0.0,-0.99595,1e-05,0.38765]
[1778349289110,42.3,80777.49,0.0,-0.99595,1e-05,0.38829]
[1778349294145,42.3,80772.79,0.0,-0.99599,1e-05,0.38475]
[1778349298183,42.3,80767.78,0.0,-0.99603,1e-05,0.38101]
[1778349301196,42.3,80763.13,0.0,-0.99607,1e-05,0.37757]
[1778349306230,42.3,80764.9,0.0,-0.99606,1e-05,0.37888]
[1778349311265,42.3,80760.57,0.0,-0.99609,1e-05,0.37569]
[1778349316300,42.3,80758.53,0.0,-0.99611,1e-05,0.37419]
[1778349321335,42.3,80758.89,0.0,-0.99611,1e-05,0.37446]
[1778349326370,42.3,80760.01,0.0,-0.9961,1e-05,0.37528]
[1778349332416,42.3,80761.72,0.0,-0.9961,1e-05,0.37473]
[1778349337451,42.3,80760.74,0.0,-0.99611,1e-05,0.37401]
[1778349343493,42.3,80760.26,0.0,-0.99611,1e-05,0.37366]
[1778349348532,42.3,80761.15,0.0,-0.99611,1e-05,0.37431]
[1778349353563,42.3,80755.33,0.0,-0.99615,1e-05,0.37007]
[1778349358606,42.3,80750.26,0.0,-0.9962,1e-05,0.36641]
[1778349363633,42.3,80746.53,0.0,-0.99623,1e-05,0.36374]
[1778349368678,42.3,80745.28,0.0,-0.99624,1e-05,0.36284]
[1778349373703,42.3,80743.51,0.0,-0.99625,1e-05,0.36158]
[1778349378747,42.3,80742.09,0.0,-0.99626,1e-05,0.36058]
[1778349388805,42.3,80739.82,0.0,-0.99628,1e-05,0.35897]
[1778349393843,42.3,80739.2,0.0,-0.9963,1e-05,0.35679]
[1778349398888,42.3,80738.07,0.0,-0.99631,1e-05,0.356]
[1778349406933,42.3,80737.14,0.0,-0.99632,1e-05,0.35534]
[1778349414990,42.3,80736.03,0.0,-0.99633,1e-05,0.35457]
[1778349424053,42.3,80735.25,0.0,-0.99634,1e-05,0.35402]
[1778349429102,42.3,80733.65,0.0,-0.99635,1e-05,0.35291]
[1778349434124,42.3,80732.49,0.0,-0.99636,1e-05,0.3521]
[1778349439162,42.3,80731.58,0.0,-0.99637,1e-05,0.35147]
[1778349441179,42.3,80711.83,0.0,-0.99652,1e-05,0.33798]
[1778349442183,42.3,80705.49,0.0,-0.99657,1e-05,0.33375]
[1778349443196,42.3,80705.15,0.0,-0.99657,1e-05,0.33353]
[1778349448225,42.3,80704.92,0.0,-0.99657,1e-05,0.33337]
[1778349454268,42.3,80706.13,0.0,-0.99658,1e-05,0.33252]
[1778349459323,42.3,80707.01,0.0,-0.99657,1e-05,0.33311]
[1778349464339,42.3,80707.63,0.0,-0.99657,1e-05,0.33352]
[1778349469392,42.3,80721.57,0.0,-0.99646,1e-05,0.34288]
[1778349470381,42.3,80721.57,0.0,-0.99646,1e-05,0.34288]
[1778349475452,42.3,80719.6,0.0,-0.99648,1e-05,0.34155]
[1778349477431,42.3,80729.4,0.0,-0.9964,1e-05,0.34824]
[1778349478439,42.3,80731.28,0.0,-0.99639,1e-05,0.34954]
[1778349481460,42.3,80725.86,0.0,-0.99643,1e-05,0.34581]
[1778349483473,42.3,80722.27,0.0,-0.99646,1e-05,0.34336]
[1778349489542,42.3,80720.49,0.0,-0.99647,1e-05,0.34215]
[1778349492551,42.3,80753.99,0.0,-0.9962,1e-05,0.36554]
[1778349493554,42.3,80767.23,0.0,-0.99609,1e-05,0.37516]
[1778349494561,42.3,80769.36,0.0,-0.99607,1e-05,0.37672]
[1778349499615,42.3,80771.65,0.0,-0.99605,1e-05,0.37842]
[1778349504631,42.3,80776.29,0.0,-0.99601,1e-05,0.38186]
[1778349509684,42.3,80777.38,0.0,-0.996,1e-05,0.38267]
[1778349514701,42.3,80781.53,0.0,-0.99599,1e-05,0.38394]
[1778349519755,42.3,80791.4,0.0,-0.9959,1e-05,0.3914]
[1778349522758,42.3,80794.17,0.0,-0.99588,1e-05,0.39351]
[1778349528800,42.3,80796.19,0.0,-0.99586,1e-05,0.39506]
[1778349534841,42.3,80797.72,0.0,-0.99584,1e-05,0.39624]
[1778349539896,42.3,80798.48,0.0,-0.99584,1e-05,0.39682]
[1778349544912,42.3,80800.48,0.0,-0.99582,1e-05,0.39837]
[1778349549966,42.3,80797.12,0.0,-0.99585,1e-05,0.39577]
[1778349555989,42.3,80794.07,0.0,-0.99588,1e-05,0.39343]
[1778349561027,42.3,80790.42,0.0,-0.99591,1e-05,0.39065]
[1778349567069,42.3,80787.4,0.0,-0.99594,1e-05,0.38836]
[1778349572103,42.3,80785.66,0.0,-0.99597,1e-05,0.38519]
[1778349577138,42.3,80783.84,0.0,-0.99599,1e-05,0.38383]
[1778349584191,42.3,80783.0,0.0,-0.99599,1e-05,0.3832]
[1778349589226,42.3,80782.74,0.0,-0.996,1e-05,0.383]
[1778349594261,42.3,80782.21,0.0,-0.996,1e-05,0.38261]
[1778349600323,42.3,80781.8,0.0,-0.996,1e-05,0.3823]
[1778349603330,42.3,80797.49,0.0,-0.99587,1e-05,0.39418]
[1778349605340,42.3,80798.26,0.0,-0.99586,1e-05,0.39477]
[1778349610395,42.3,80799.3,0.0,-0.99585,1e-05,0.39556]
[1778349615411,42.3,80801.22,0.0,-0.99583,1e-05,0.39704]
[1778349620470,42.3,80802.19,0.0,-0.99582,1e-05,0.39779]
[1778349625491,42.3,80808.51,0.0,-0.99577,1e-05,0.4027]
[1778349630539,42.3,80810.74,0.0,-0.99575,1e-05,0.40445]
[1778349635562,42.3,80807.87,0.0,-0.99579,1e-05,0.40029]
[1778349640610,42.3,80812.29,0.0,-0.99575,1e-05,0.40374]
[1778349645631,42.3,80813.37,0.0,-0.99574,1e-05,0.40459]
[1778349650679,42.3,80813.27,0.0,-0.99574,1e-05,0.40451]
[1778349655702,42.3,80813.36,0.0,-0.99574,1e-05,0.40458]
[1778349660749,42.3,80811.96,0.0,-0.99575,1e-05,0.40348]
[1778349665771,42.3,80812.62,0.0,-0.99575,1e-05,0.404]
[1778349670820,42.3,80815.93,0.0,-0.99572,1e-05,0.4066]
[1778349675841,42.3,80816.65,0.0,-0.99571,1e-05,0.40717]
[1778349678862,42.3,80830.79,0.0,-0.99558,1e-05,0.41845]
[1778349679868,42.3,80833.73,0.0,-0.99555,1e-05,0.42083]
[1778349684904,42.3,80829.2,0.0,-0.99559,1e-05,0.41717]
[1778349689939,42.3,80829.26,0.0,-0.99559,1e-05,0.41721]
[1778349694975,42.3,80834.93,0.0,-0.99556,1e-05,0.41982]
[1778349696990,42.3,80838.59,0.0,-0.99552,1e-05,0.42279]
[1778349702037,42.3,80839.91,0.0,-0.99551,1e-05,0.42387]
[1778349707073,42.3,80842.13,0.0,-0.99549,1e-05,0.42569]
[1778349713115,42.3,80844.22,0.0,-0.99547,1e-05,0.4274]
[1778349718151,42.3,80847.88,0.0,-0.99543,1e-05,0.43042]
[1778349723186,42.3,80847.71,0.0,-0.99544,1e-05,0.43028]
[1778349725200,42.3,80841.33,0.0,-0.9955,1e-05,0.42503]
[1778349730234,42.3,80839.74,0.0,-0.99551,1e-05,0.42373]
[1778349737283,42.3,80841.37,0.0,-0.9955,1e-05,0.42506]
[1778349742320,42.3,80842.21,0.0,-0.99549,1e-05,0.42575]
[1778349747354,42.3,80843.62,0.0,-0.99548,1e-05,0.42691]
[1778349752389,42.3,80843.69,0.0,-0.9955,1e-05,0.42497]
[1778349757426,42.3,80843.96,0.0,-0.99549,1e-05,0.42519]
[1778349762459,42.3,80844.34,0.0,-0.99549,1e-05,0.4255]
[1778349767494,42.3,80844.5,0.0,-0.99549,1e-05,0.42563]
[1778349772531,42.3,80844.25,0.0,-0.99549,1e-05,0.42542]
[1778349774543,42.3,80835.65,0.0,-0.99557,1e-05,0.41843]
[1778349776560,42.3,80833.37,0.0,-0.99559,1e-05,0.41659]
[1778349781601,42.3,80833.19,0.0,-0.9956,1e-05,0.41645]
[1778349786632,42.3,80832.79,0.0,-0.9956,1e-05,0.41612]
[1778349791671,42.3,80832.16,0.0,-0.99561,1e-05,0.41562]
[1778349796703,42.3,80831.12,0.0,-0.99562,1e-05,0.41478]
[1778349801742,42.3,80824.66,0.0,-0.99568,1e-05,0.40963]
[1778349806772,42.3,80824.66,0.0,-0.99568,1e-05,0.40963]
[1778349808787,42.3,80819.63,0.0,-0.99572,1e-05,0.40566]
[1778349814827,42.3,80815.95,0.0,-0.99578,1e-05,0.40085]
[1778349819863,42.3,80814.74,0.0,-0.99579,1e-05,0.39991]
[1778349824898,42.3,80813.53,0.0,-0.9958,1e-05,0.39897]
[1778349829934,42.3,80813.56,0.0,-0.9958,1e-05,0.399]
[1778349834971,42.3,80814.99,0.0,-0.99579,1e-05,0.40011]
[1778349840003,42.3,80814.79,0.0,-0.99579,1e-05,0.39995]
[1778349846045,42.3,80814.21,0.0,-0.99579,1e-05,0.3995]
[1778349852098,42.3,80814.17,0.0,-0.99579,1e-05,0.39947]
[1778349857122,42.3,80814.1,0.0,-0.99579,1e-05,0.39941]
[1778349862169,42.3,80813.97,0.0,-0.99579,1e-05,0.39931]
[1778349867202,42.3,80814.12,0.0,-0.99579,1e-05,0.39943]
[1778349868208,42.3,80820.48,0.0,-0.99574,1e-05,0.4044]
[1778349869215,42.3,80821.99,0.0,-0.99572,1e-05,0.40558]
[1778349874251,42.3,80824.93,0.0,-0.99571,1e-05,0.40597]
[1778349879288,42.3,80830.78,0.0,-0.99566,1e-05,0.4106]
[1778349884330,42.3,80832.9,0.0,-0.99564,1e-05,0.41229]
[1778349890372,42.3,80831.81,0.0,-0.99565,1e-05,0.41142]
[1778349893393,42.3,80823.53,0.0,-0.99573,1e-05,0.40487]
[1778349895408,42.3,80820.51,0.0,-0.99575,1e-05,0.4025]
[1778349896415,42.3,80814.2,0.0,-0.99581,1e-05,0.39759]
[1778349897422,42.3,80812.93,0.0,-0.99582,1e-05,0.3966]
[1778349901449,42.3,80807.48,0.0,-0.99587,1e-05,0.39241]
[1778349906484,42.3,80808.87,0.0,-0.99586,1e-05,0.39348]
[1778349911520,42.3,80810.08,0.0,-0.99585,1e-05,0.39441]
[1778349916554,42.3,80809.39,0.0,-0.99586,1e-05,0.39388]
[1778349921589,42.3,80809.2,0.0,-0.99586,1e-05,0.39373]
[1778349928637,42.3,80810.07,0.0,-0.99585,1e-05,0.3944]
[1778349939717,42.3,80809.53,0.0,-0.99587,1e-05,0.3921]
[1778349947772,42.3,80809.49,0.0,-0.99587,1e-05,0.39207]
[1778349952808,42.3,80810.03,0.0,-0.99587,1e-05,0.39248]
[1778349962878,42.3,80811.1,0.0,-0.99586,1e-05,0.3933]
[1778349967912,42.3,80812.23,0.0,-0.99585,1e-05,0.39417]
[1778349972950,42.3,80811.38,0.0,-0.99586,1e-05,0.39351]
[1778349977984,42.3,80805.84,0.0,-0.99591,1e-05,0.38928]
[1778349983021,42.3,80803.49,0.0,-0.99593,1e-05,0.3875]
[1778349991073,42.3,80799.89,0.0,-0.99598,1e-05,0.38292]
[1778349998124,42.3,80797.03,0.0,-0.996,1e-05,0.38078]
[1778350003163,42.3,80794.82,0.0,-0.99602,1e-05,0.37913]
[1778350013236,42.3,80792.36,0.0,-0.99604,1e-05,0.3773]
[1778350018263,42.3,80792.33,0.0,-0.99604,1e-05,0.37728]
[1778350023306,42.3,80790.35,0.0,-0.99606,1e-05,0.37582]
[1778350029340,42.3,80790.0,0.0,-0.99606,1e-05,0.37556]
[1778350034375,42.3,80789.55,0.0,-0.99607,1e-05,0.37523]
[1778350036389,42.3,80797.15,0.0,-0.996,1e-05,0.38087]
[1778350037397,42.3,80800.78,0.0,-0.99597,1e-05,0.38359]
[1778350042431,42.3,80804.99,0.0,-0.99593,1e-05,0.38676]
[1778350047466,42.3,80807.24,0.0,-0.99591,1e-05,0.38847]
[1778350052501,42.3,80808.93,0.0,-0.99592,1e-05,0.38788]
[1778350056529,42.3,80816.62,0.0,-0.99585,1e-05,0.39375]
[1778350057538,42.3,80820.38,0.0,-0.99582,1e-05,0.39665]
[1778350061578,42.3,80820.83,0.0,-0.99581,1e-05,0.397]
[1778350067606,42.3,80819.98,0.0,-0.99582,1e-05,0.39635]
[1778350080702,42.3,80819.69,0.0,-0.99582,1e-05,0.39612]
[1778350085736,42.3,80821.6,0.0,-0.9958,1e-05,0.3976]
[1778350086742,42.3,80815.22,0.0,-0.99586,1e-05,0.39268]
[1778350087751,42.3,80812.24,0.0,-0.99589,1e-05,0.3904]
[1778350092784,42.3,80812.98,0.0,-0.99588,1e-05,0.39096]
[1778350098826,42.3,80813.8,0.0,-0.99587,1e-05,0.39159]
[1778350106897,42.3,80814.5,0.0,-0.99587,1e-05,0.39213]
[1778350111917,42.3,80818.51,0.0,-0.99585,1e-05,0.39331]
[1778350116952,42.3,80819.81,0.0,-0.99584,1e-05,0.39431]
[1778350121987,42.3,80818.16,0.0,-0.99585,1e-05,0.39304]
[1778350128043,42.3,80817.78,0.0,-0.99586,1e-05,0.39275]
[1778350134071,42.3,80811.57,0.0,-0.99591,1e-05,0.38801]
[1778350139106,42.3,80811.7,0.0,-0.99591,1e-05,0.38811]
[1778350148183,42.3,80812.53,0.0,-0.99591,1e-05,0.38874]
[1778350153204,42.3,80813.23,0.0,-0.9959,1e-05,0.38927]
[1778350158253,42.3,80817.31,0.0,-0.99586,1e-05,0.39239]
[1778350164281,42.3,80817.14,0.0,-0.99586,1e-05,0.39226]
[1778350169318,42.3,80817.54,0.0,-0.99586,1e-05,0.39257]
[1778350175360,42.3,80817.52,0.0,-0.99588,1e-05,0.39066]
[1778350182410,42.3,80817.76,0.0,-0.99588,1e-05,0.39084]
[1778350184423,42.3,80810.13,0.0,-0.99595,1e-05,0.38504]
[1778350185430,42.3,80803.84,0.0,-0.996,1e-05,0.38032]
[1778350186437,42.3,80802.99,0.0,-0.99601,1e-05,0.37969]
[1778350192479,42.3,80799.22,0.0,-0.99604,1e-05,0.37688]
[1778350198537,42.3,80793.21,0.0,-0.99609,1e-05,0.37245]
[1778350201544,42.3,80791.89,0.0,-0.9961,1e-05,0.37148]
[1778350204566,42.3,80785.98,0.0,-0.99615,1e-05,0.36717]
[1778350209602,42.3,80783.11,0.0,-0.99618,1e-05,0.3651]
[1778350214637,42.3,80782.35,0.0,-0.99618,1e-05,0.36455]
[1778350222693,42.3,80783.49,0.0,-0.99618,1e-05,0.36537]
[1778350227729,42.3,80784.06,0.0,-0.99617,1e-05,0.36578]
[1778350234779,42.3,80785.3,0.0,-0.99618,1e-05,0.36488]
[1778350239813,42.3,80785.44,0.0,-0.99618,1e-05,0.36498]
[1778350244848,42.3,80783.41,0.0,-0.99619,1e-05,0.36352]
[1778350249883,42.3,80783.18,0.0,-0.9962,1e-05,0.36335]
[1778350254918,42.3,80782.99,0.0,-0.9962,1e-05,0.36322]
[1778350261968,42.3,80782.12,0.0,-0.9962,1e-05,0.36259]
[1778350269034,42.3,80781.37,0.0,-0.99621,1e-05,0.36205]
[1778350274055,42.3,80780.47,0.0,-0.99622,1e-05,0.36141]
[1778350279105,42.3,80780.58,0.0,-0.99622,1e-05,0.36149]
[1778350289175,42.3,80780.85,0.0,-0.99622,1e-05,0.36168]
[1778350296208,42.3,80780.87,0.0,-0.99623,1e-05,0.35991]
[1778350301243,42.3,80778.4,0.0,-0.99625,1e-05,0.35816]
[1778350309315,42.3,80778.35,0.0,-0.99625,1e-05,0.35812]
[1778350314331,42.3,80778.71,0.0,-0.99625,1e-05,0.35838]
[1778350319385,42.3,80778.99,0.0,-0.99625,1e-05,0.35858]
[1778350325413,42.3,80779.2,0.0,-0.99625,1e-05,0.35872]
[1778350330446,42.3,80778.1,0.0,-0.99626,1e-05,0.35794]
[1778350338518,42.3,80778.2,0.0,-0.99626,1e-05,0.35801]
[1778350348590,42.3,80778.61,0.0,-0.99625,1e-05,0.35831]
[1778350353607,42.3,80778.94,0.0,-0.99627,1e-05,0.35677]
[1778350358661,42.3,80778.02,0.0,-0.99628,1e-05,0.35612]
[1778350363677,42.3,80777.73,0.0,-0.99628,1e-05,0.35591]
[1778350368730,42.3,80774.35,0.0,-0.99631,1e-05,0.35353]
[1778350373748,42.3,80774.8,0.0,-0.9963,1e-05,0.35385]
[1778350378800,42.3,80775.29,0.0,-0.9963,1e-05,0.35419]
[1778350383817,42.3,80775.63,0.0,-0.99629,1e-05,0.35443]
[1778350388871,42.3,80770.57,0.0,-0.99634,1e-05,0.35088]
[1778350390866,42.3,80770.77,0.0,-0.99633,1e-05,0.35102]
[1778350392880,42.3,80764.68,0.0,-0.99638,1e-05,0.34679]
[1778350393887,42.3,80764.36,0.0,-0.99639,1e-05,0.34656]
[1778350398941,42.3,80765.64,0.0,-0.99638,1e-05,0.34745]
[1778350404965,42.3,80765.81,0.0,-0.99637,1e-05,0.34757]
[1778350409999,42.3,80765.49,0.0,-0.99638,1e-05,0.34735]
[1778350415034,42.3,80762.75,0.0,-0.99642,1e-05,0.34373]
[1778350420069,42.3,80762.96,0.0,-0.99641,1e-05,0.34387]
[1778350425104,42.3,80763.2,0.0,-0.99641,1e-05,0.34404]
[1778350431150,42.3,80764.49,0.0,-0.9964,1e-05,0.34493]
[1778350436183,42.3,80764.42,0.0,-0.9964,1e-05,0.34488]
[1778350438199,42.3,80769.84,0.0,-0.99636,1e-05,0.34863]
[1778350443232,42.3,80769.07,0.0,-0.99637,1e-05,0.34809]
[1778350449291,42.3,80767.86,0.0,-0.99638,1e-05,0.34725]
[1778350454309,42.3,80768.53,0.0,-0.99637,1e-05,0.34772]
[1778350459362,42.3,80766.7,0.0,-0.99638,1e-05,0.34645]
[1778350464379,42.3,80766.79,0.0,-0.99638,1e-05,0.34651]
[1778350469433,42.3,80765.62,0.0,-0.99639,1e-05,0.3457]
[1778350474457,42.3,80767.24,0.0,-0.9964,1e-05,0.34509]
[1778350476469,42.3,80774.21,0.0,-0.99634,1e-05,0.34993]
[1778350477476,42.3,80776.64,0.0,-0.99632,1e-05,0.35162]
[1778350482512,42.3,80777.31,0.0,-0.99632,1e-05,0.35209]
[1778350487548,42.3,80781.61,0.0,-0.99628,1e-05,0.35512]
[1778350492584,42.3,80784.91,0.0,-0.99625,1e-05,0.35746]
[1778350497618,42.3,80790.84,0.0,-0.99621,1e-05,0.36169]
[1778350498625,42.3,80803.09,0.0,-0.9961,1e-05,0.37058]
[1778350499647,42.3,80805.19,0.0,-0.99608,1e-05,0.37212]
[1778350503659,42.3,80810.71,0.0,-0.99604,1e-05,0.37619]
[1778350507688,42.3,80817.84,0.0,-0.99597,1e-05,0.38152]
[1778350508695,42.3,80818.98,0.0,-0.99596,1e-05,0.38238]
[1778350513730,42.3,80812.53,0.0,-0.99602,1e-05,0.37755]
[1778350514739,42.3,80808.28,0.0,-0.99606,1e-05,0.3744]
[1778350516751,42.3,80806.54,0.0,-0.99607,1e-05,0.37311]
[1778350523800,42.3,80807.1,0.0,-0.99607,1e-05,0.37352]
[1778350529858,42.3,80806.81,0.0,-0.99607,1e-05,0.37331]
[1778350536888,42.3,80807.33,0.0,-0.99608,1e-05,0.37186]
[1778350541926,42.3,80807.64,0.0,-0.99608,1e-05,0.37209]
[1778350547968,42.3,80808.0,0.0,-0.99608,1e-05,0.37235]
[1778350554010,42.3,80808.71,0.0,-0.99607,1e-05,0.37288]
[1778350559045,42.3,80810.34,0.0,-0.99606,1e-05,0.37408]
[1778350564083,42.3,80810.92,0.0,-0.99605,1e-05,0.37451]
[1778350569118,42.3,80810.74,0.0,-0.99606,1e-05,0.37437]
[1778350574153,42.3,80814.45,0.0,-0.99602,1e-05,0.37713]
[1778350580217,42.3,80814.56,0.0,-0.99602,1e-05,0.37721]
[1778350585230,42.3,80813.81,0.0,-0.99603,1e-05,0.37665]
[1778350590286,42.3,80813.26,0.0,-0.99603,1e-05,0.37624]
[1778350599328,42.3,80813.27,0.0,-0.99605,1e-05,0.3744]
[1778350605371,42.3,80812.28,0.0,-0.99606,1e-05,0.37367]
[1778350609400,42.3,80806.5,0.0,-0.99611,1e-05,0.36942]
[1778350617455,42.3,80805.44,0.0,-0.99612,1e-05,0.36865]
[1778350623497,42.3,80806.15,0.0,-0.99611,1e-05,0.36917]
[1778350630567,42.3,80806.05,0.0,-0.99611,1e-05,0.36909]
[1778350635581,42.3,80807.07,0.0,-0.99611,1e-05,0.36984]
[1778350642635,42.3,80807.33,0.0,-0.9961,1e-05,0.37003]
[1778350647669,42.3,80808.56,0.0,-0.99609,1e-05,0.37093]
[1778350652701,42.3,80809.29,0.0,-0.99611,1e-05,0.36964]
[1778350657736,42.3,80816.27,0.0,-0.99605,1e-05,0.37478]
[1778350659751,42.3,80818.01,0.0,-0.99603,1e-05,0.37607]
[1778350663778,42.3,80823.44,0.0,-0.99598,1e-05,0.38012]
[1778350666798,42.3,80827.22,0.0,-0.99595,1e-05,0.38297]
[1778350671834,42.3,80825.35,0.0,-0.99597,1e-05,0.38156]
[1778350678882,42.3,80823.12,0.0,-0.99599,1e-05,0.37988]
[1778350683923,42.3,80825.81,0.0,-0.99596,1e-05,0.3819]
[1778350688957,42.3,80827.21,0.0,-0.99595,1e-05,0.38296]
[1778350695016,42.3,80826.2,0.0,-0.99596,1e-05,0.3822]
[1778350703052,42.3,80826.15,0.0,-0.99596,1e-05,0.38216]
[1778350715156,42.3,80825.6,0.0,-0.99598,1e-05,0.37988]
[1778350723194,42.3,80823.3,0.0,-0.996,1e-05,0.37816]
[1778350725226,42.3,80816.25,0.0,-0.99606,1e-05,0.37292]
[1778350728229,42.3,80815.92,0.0,-0.99607,1e-05,0.37268]
[1778350733264,42.3,80815.53,0.0,-0.99607,1e-05,0.37239]
[1778350738300,42.3,80813.67,0.0,-0.99609,1e-05,0.37102]
[1778350743334,42.3,80812.07,0.0,-0.9961,1e-05,0.36985]
[1778350748369,42.3,80812.89,0.0,-0.99609,1e-05,0.37045]
[1778350755471,42.3,80813.28,0.0,-0.99609,1e-05,0.37073]
[1778350761460,42.3,80813.58,0.0,-0.99609,1e-05,0.37096]
[1778350767502,42.3,80813.41,0.0,-0.99609,1e-05,0.37083]
[1778350771532,42.3,80807.23,0.0,-0.99616,1e-05,0.3645]
[1778350773543,42.3,80806.19,0.0,-0.99617,1e-05,0.36375]
[1778350778579,42.3,80802.83,0.0,-0.9962,1e-05,0.36133]
[1778350784623,42.3,80799.23,0.0,-0.99623,1e-05,0.35875]
[1778350789659,42.3,80796.74,0.0,-0.99625,1e-05,0.35697]
[1778350795752,42.3,80793.42,0.0,-0.99628,1e-05,0.35462]
[1778350801742,42.3,80789.68,0.0,-0.99631,1e-05,0.35198]
[1778350806777,42.3,80788.19,0.0,-0.99632,1e-05,0.35093]
[1778350812818,42.3,80788.15,0.0,-0.99632,1e-05,0.35091]
[1778350817854,42.3,80788.84,0.0,-0.99631,1e-05,0.35139]
[1778350822888,42.3,80787.07,0.0,-0.99633,1e-05,0.35015]
[1778350827924,42.3,80786.12,0.0,-0.99634,1e-05,0.34948]
[1778350834973,42.3,80785.6,0.0,-0.99636,1e-05,0.34737]
[1778350842024,42.3,80784.62,0.0,-0.99637,1e-05,0.34669]
[1778350849072,42.3,80784.11,0.0,-0.99637,1e-05,0.34634]
[1778350852093,42.3,80775.65,0.0,-0.99644,1e-05,0.34051]
[1778350853100,42.3,80770.74,0.0,-0.99648,1e-05,0.33717]
[1778350854107,42.3,80771.14,0.0,-0.99647,1e-05,0.33744]
[1778350859142,42.3,80772.37,0.0,-0.99646,1e-05,0.33828]
[1778350864180,42.3,80772.65,0.0,-0.99646,1e-05,0.33847]
[1778350869212,42.3,80773.64,0.0,-0.99645,1e-05,0.33914]
[1778350874247,42.3,80773.77,0.0,-0.99645,1e-05,0.33923]
[1778350879283,42.3,80778.1,0.0,-0.99642,1e-05,0.34219]
[1778350884317,42.3,80777.98,0.0,-0.99642,1e-05,0.34211]
[1778350890359,42.3,80777.3,0.0,-0.99642,1e-05,0.34164]
[1778350895394,42.3,80776.77,0.0,-0.99645,1e-05,0.33955]
[1778350900429,42.3,80775.75,0.0,-0.99645,1e-05,0.33886]
[1778350906526,42.3,80774.97,0.0,-0.99646,1e-05,0.33833]
[1778350916596,42.3,80775.39,0.0,-0.99646,1e-05,0.33861]
[1778350923590,42.3,80775.5,0.0,-0.99646,1e-05,0.33869]
[1778350929635,42.3,80774.93,0.0,-0.99646,1e-05,0.3383]
[1778350934668,42.3,80775.22,0.0,-0.99646,1e-05,0.3385]
[1778350939703,42.3,80775.26,0.0,-0.99646,1e-05,0.33853]
[1778350946807,42.3,80775.29,0.0,-0.99646,1e-05,0.33855]
[1778350952794,42.3,80775.29,0.0,-0.99648,1e-05,0.33683]
[1778350957828,42.3,80775.61,0.0,-0.99647,1e-05,0.33705]
[1778350962863,42.3,80776.22,0.0,-0.99647,1e-05,0.33746]
[1778350969913,42.3,80776.3,0.0,-0.99647,1e-05,0.33752]
[1778350975955,42.3,80776.35,0.0,-0.99647,1e-05,0.33755]
[1778350987086,42.3,80777.93,0.0,-0.99645,1e-05,0.33863]
[1778350993074,42.3,80777.61,0.0,-0.99646,1e-05,0.33841]
[1778350998109,42.3,80776.5,0.0,-0.99647,1e-05,0.33765]
[1778351004152,42.3,80774.64,0.0,-0.99648,1e-05,0.33639]
[1778351009185,42.3,80776.79,0.0,-0.99646,1e-05,0.33785]
[1778351010193,42.3,80783.82,0.0,-0.99641,1e-05,0.34266]
[1778351011199,42.3,80788.32,0.0,-0.99639,1e-05,0.34402]
[1778351015228,42.3,80792.41,0.0,-0.99636,1e-05,0.34685]
[1778351020265,42.3,80794.97,0.0,-0.99634,1e-05,0.34864]
[1778351025299,42.3,80796.84,0.0,-0.99632,1e-05,0.34995]
[1778351031341,42.3,80799.32,0.0,-0.9963,1e-05,0.35169]
[1778351034362,42.3,80804.92,0.0,-0.99625,1e-05,0.35565]
[1778351040404,42.3,80804.7,0.0,-0.99626,1e-05,0.35549]
[1778351047513,42.3,80806.37,0.0,-0.99624,1e-05,0.35668]
[1778351051482,42.3,80811.39,0.0,-0.9962,1e-05,0.36027]
[1778351052490,42.3,80812.7,0.0,-0.99619,1e-05,0.36121]
[1778351057583,42.3,80815.7,0.0,-0.99616,1e-05,0.36338]
[1778351063566,42.3,80815.47,0.0,-0.99617,1e-05,0.36321]
[1778351068602,42.3,80810.4,0.0,-0.99621,1e-05,0.35956]
[1778351073637,42.3,80807.32,0.0,-0.99625,1e-05,0.35557]
[1778351075651,42.3,80798.86,0.0,-0.99632,1e-05,0.3496]
[1778351078672,42.3,80798.48,0.0,-0.99633,1e-05,0.34933]
[1778351082705,42.3,80807.09,0.0,-0.99625,1e-05,0.3554]
[1778351083708,42.3,80807.59,0.0,-0.99625,1e-05,0.35576]
[1778351088744,42.3,80807.43,0.0,-0.99625,1e-05,0.35564]
[1778351092771,42.3,80813.34,0.0,-0.9962,1e-05,0.35987]
[1778351094785,42.3,80818.43,0.0,-0.99616,1e-05,0.36354]
[1778351100828,42.3,80820.36,0.0,-0.99614,1e-05,0.36494]
[1778351104857,42.3,80826.78,0.0,-0.99609,1e-05,0.36963]
[1778351106869,42.3,80833.74,0.0,-0.99603,1e-05,0.37477]
[1778351107876,42.3,80839.95,0.0,-0.99597,1e-05,0.37941]
[1778351109890,42.3,80842.23,0.0,-0.99595,1e-05,0.38113]
[1778351114931,42.3,80843.45,0.0,-0.99594,1e-05,0.38205]
[1778351118957,42.3,80853.16,0.0,-0.99585,1e-05,0.38945]
[1778351120970,42.3,80855.59,0.0,-0.99583,1e-05,0.39132]
[1778351126005,42.3,80857.55,0.0,-0.99581,1e-05,0.39283]
[1778351131040,42.3,80860.22,0.0,-0.99581,1e-05,0.39297]
[1778351136076,42.3,80861.49,0.0,-0.9958,1e-05,0.39396]
[1778351141110,42.3,80862.22,0.0,-0.99579,1e-05,0.39452]
[1778351146145,42.3,80864.22,0.0,-0.99577,1e-05,0.39608]
[1778351151180,42.3,80867.34,0.0,-0.99574,1e-05,0.39852]
[1778351152187,42.3,80873.54,0.0,-0.99569,1e-05,0.4034]
[1778351153194,42.3,80882.47,0.0,-0.9956,1e-05,0.41053]
[1778351154201,42.3,80882.38,0.0,-0.9956,1e-05,0.41046]
[1778351156215,42.3,80887.79,0.0,-0.99555,1e-05,0.41482]
[1778351161251,42.3,80888.81,0.0,-0.99554,1e-05,0.41565]
[1778351163275,42.3,80917.72,0.0,-0.99525,1e-05,0.43971]
[1778351164279,42.3,80934.23,0.0,-0.99508,1e-05,0.45396]
[1778351165284,42.3,80938.16,0.0,-0.99504,1e-05,0.45742]
[1778351167373,42.3,80951.55,0.0,-0.99489,1e-05,0.46934]
[1778351168305,42.3,80951.55,0.0,-0.99489,1e-05,0.46934]
[1778351174348,42.3,80951.86,0.0,-0.99489,1e-05,0.46962]
[1778351179383,42.3,80963.01,0.0,-0.99477,1e-05,0.47975]
[1778351180391,42.3,80967.72,0.0,-0.99471,1e-05,0.48409]
[1778351182405,42.3,80963.68,0.0,-0.99476,1e-05,0.48037]
[1778351183412,42.3,80962.35,0.0,-0.99477,1e-05,0.47915]
[1778351185428,42.3,80955.71,0.0,-0.99485,1e-05,0.4731]
[1778351186458,42.3,80960.69,0.0,-0.99479,1e-05,0.47763]
[1778351187529,42.3,81007.84,0.0,-0.99424,1e-05,0.52238]
[1778351188469,42.3,81006.52,0.0,-0.99426,1e-05,0.52108]
[1778351189475,42.3,80981.61,0.0,-0.99456,1e-05,0.49707]
[1778351190483,42.3,80967.7,0.0,-0.99471,1e-05,0.48407]
[1778351191489,42.3,80964.92,0.0,-0.99477,1e-05,0.47927]
[1778351192496,42.3,80973.72,0.0,-0.99467,1e-05,0.48739]
[1778351193503,42.3,80982.39,0.0,-0.99457,1e-05,0.49551]
[1778351194510,42.3,80981.47,0.0,-0.99458,1e-05,0.49464]
[1778351195517,42.3,80974.41,0.0,-0.99466,1e-05,0.48803]
[1778351196524,42.3,80968.02,0.0,-0.99474,1e-05,0.48212]
[1778351197599,42.3,80965.17,0.0,-0.99477,1e-05,0.4795]
[1778351202565,42.3,80957.57,0.0,-0.99485,1e-05,0.47257]
[1778351204580,42.3,80955.38,0.0,-0.99488,1e-05,0.47059]
[1778351207671,42.3,80962.68,0.0,-0.99479,1e-05,0.47722]
[1778351209619,42.3,80964.48,0.0,-0.99477,1e-05,0.47886]
[1778351213646,42.3,80979.56,0.0,-0.9946,1e-05,0.49285]
[1778351214653,42.3,80995.37,0.0,-0.99442,1e-05,0.50788]
[1778351215665,42.3,80998.11,0.0,-0.99439,1e-05,0.51052]
[1778351216668,42.3,81005.15,0.0,-0.9943,1e-05,0.51737]
[1778351217739,42.3,81009.07,0.0,-0.99426,1e-05,0.52121]
[1778351221704,42.3,81003.86,0.0,-0.99432,1e-05,0.51611]
[1778351226742,42.3,81008.3,0.0,-0.99426,1e-05,0.52045]
[1778351230771,42.3,81003.27,0.0,-0.99433,1e-05,0.51553]
[1778351234803,42.3,80985.84,0.0,-0.99453,1e-05,0.49877]
[1778351235810,42.3,80980.75,0.0,-0.99459,1e-05,0.49397]
[1778351237879,42.3,80989.16,0.0,-0.99449,1e-05,0.50193]
[1778351238831,42.3,80988.85,0.0,-0.9945,1e-05,0.50163]
[1778351240845,42.3,80996.2,0.0,-0.99441,1e-05,0.50868]
[1778351245880,42.3,81000.16,0.0,-0.99436,1e-05,0.51251]
[1778351250915,42.3,80999.86,0.0,-0.99437,1e-05,0.51221]
[1778351255950,42.3,80997.42,0.0,-0.99442,1e-05,0.50751]
[1778351260985,42.3,80995.42,0.0,-0.99444,1e-05,0.50559]
[1778351265016,42.3,80988.71,0.0,-0.99452,1e-05,0.49919]
[1778351266021,42.3,80985.44,0.0,-0.99456,1e-05,0.49609]
[1778351268092,42.3,80982.04,0.0,-0.9946,1e-05,0.49289]
[1778351274077,42.3,80980.1,0.0,-0.99462,1e-05,0.49107]
[1778351279112,42.3,80981.72,0.0,-0.9946,1e-05,0.49259]
[1778351282133,42.3,80975.37,0.0,-0.99468,1e-05,0.48666]
[1778351283140,42.3,80974.32,0.0,-0.99469,1e-05,0.48568]
[1778351288232,42.3,80974.3,0.0,-0.99469,1e-05,0.48567]
[1778351294219,42.3,80974.13,0.0,-0.99469,1e-05,0.48551]
[1778351299282,42.3,80973.28,0.0,-0.9947,1e-05,0.48472]
[1778351303311,42.3,80977.51,0.0,-0.99465,1e-05,0.48865]
[1778351308372,42.3,80978.25,0.0,-0.99464,1e-05,0.48934]
[1778351314388,42.3,80979.34,0.0,-0.99466,1e-05,0.48808]
[1778351319423,42.3,80982.12,0.0,-0.99462,1e-05,0.49068]
[1778351326472,42.3,80983.37,0.0,-0.99461,1e-05,0.49185]
[1778351328511,42.3,80989.77,0.0,-0.99454,1e-05,0.49788]
[1778351330500,42.3,80994.59,0.0,-0.99448,1e-05,0.50247]
[1778351332514,42.3,80995.78,0.0,-0.99446,1e-05,0.50361]
[1778351336542,42.3,81004.38,0.0,-0.99436,1e-05,0.51189]
[1778351337549,42.3,81007.38,0.0,-0.99433,1e-05,0.51481]
[1778351340571,42.3,81011.28,0.0,-0.99428,1e-05,0.51862]
[1778351345609,42.3,81010.98,0.0,-0.99428,1e-05,0.51833]
[1778351347625,42.3,81016.08,0.0,-0.99422,1e-05,0.52335]
[1778351349637,42.3,81016.08,0.0,-0.99422,1e-05,0.52335]
[1778351354680,42.3,81017.53,0.0,-0.9942,1e-05,0.52478]
[1778351359719,42.3,81016.39,0.0,-0.99422,1e-05,0.52365]
[1778351361749,42.3,81007.7,0.0,-0.99432,1e-05,0.51512]
[1778351363755,42.3,81015.64,0.0,-0.99423,1e-05,0.52291]
[1778351364762,42.3,81019.47,0.0,-0.99418,1e-05,0.5267]
[1778351366775,42.3,81022.43,0.0,-0.99414,1e-05,0.52965]
[1778351371810,42.3,81022.24,0.0,-0.99417,1e-05,0.52705]
[1778351377853,42.3,81023.45,0.0,-0.99416,1e-05,0.52826]
[1778351382887,42.3,81021.97,0.0,-0.99418,1e-05,0.52678]
[1778351387922,42.3,81022.65,0.0,-0.99417,1e-05,0.52746]
[1778351392956,42.3,81018.02,0.0,-0.99422,1e-05,0.52287]
[1778351397992,42.3,81017.15,0.0,-0.99423,1e-05,0.52201]
[1778351403027,42.3,81016.43,0.0,-0.99424,1e-05,0.5213]
[1778351409086,42.3,81016.66,0.0,-0.99424,1e-05,0.52153]
[1778351413102,42.3,81025.12,0.0,-0.99414,1e-05,0.52992]
[1778351418146,42.3,81031.29,0.0,-0.99406,1e-05,0.53612]
[1778351419159,42.3,81049.11,0.0,-0.99383,1e-05,0.55435]
[1778351420150,42.3,81049.11,0.0,-0.99383,1e-05,0.55435]
[1778351425185,42.3,81048.32,0.0,-0.99384,1e-05,0.55353]
[1778351429230,42.3,81035.78,0.0,-0.994,1e-05,0.54066]
[1778351430221,42.3,81035.78,0.0,-0.994,1e-05,0.54066]
[1778351435255,42.3,81030.48,0.0,-0.9941,1e-05,0.53287]
[1778351437270,42.3,81036.87,0.0,-0.99402,1e-05,0.53932]
[1778351440290,42.3,81028.87,0.0,-0.99412,1e-05,0.53125]
[1778351441297,42.3,81028.44,0.0,-0.99412,1e-05,0.53082]
[1778351444318,42.3,81018.97,0.0,-0.99424,1e-05,0.52141]
[1778351445327,42.3,81018.69,0.0,-0.99424,1e-05,0.52114]
[1778351450361,42.3,81020.98,0.0,-0.99421,1e-05,0.5234]
[1778351453382,42.3,81014.2,0.0,-0.9943,1e-05,0.51673]
[1778351458416,42.3,81013.83,0.0,-0.9943,1e-05,0.51636]
[1778351463451,42.3,81017.7,0.0,-0.99425,1e-05,0.52016]
[1778351468485,42.3,81016.24,0.0,-0.99427,1e-05,0.51873]
[1778351473521,42.3,81013.42,0.0,-0.99431,1e-05,0.51596]
[1778351479585,42.3,81013.52,0.0,-0.9943,1e-05,0.51606]
[1778351486683,42.3,81012.7,0.0,-0.99431,1e-05,0.51526]
[1778351494746,42.3,81012.88,0.0,-0.99434,1e-05,0.51307]
[1778351495748,42.3,80994.34,0.0,-0.99456,1e-05,0.49529]
[1778351496755,42.3,80992.43,0.0,-0.99458,1e-05,0.49348]
[1778351497762,42.3,80984.4,0.0,-0.99467,1e-05,0.48597]
[1778351498769,42.3,80982.0,0.0,-0.9947,1e-05,0.48374]
[1778351503804,42.3,80981.27,0.0,-0.99471,1e-05,0.48307]
[1778351508839,42.3,80981.03,0.0,-0.99471,1e-05,0.48284]
[1778351513874,42.3,80979.14,0.0,-0.99473,1e-05,0.4811]
[1778351517902,42.3,80985.86,0.0,-0.99465,1e-05,0.48733]
[1778351518909,42.3,80986.4,0.0,-0.99465,1e-05,0.48783]
[1778351523944,42.3,80987.43,0.0,-0.99464,1e-05,0.48879]
[1778351527972,42.3,80993.05,0.0,-0.99457,1e-05,0.49407]
[1778351528978,42.3,80994.93,0.0,-0.99455,1e-05,0.49584]
[1778351532000,42.3,81001.27,0.0,-0.99448,1e-05,0.50187]
[1778351537036,42.3,81004.62,0.0,-0.99444,1e-05,0.50508]
[1778351540064,42.3,80995.93,0.0,-0.99454,1e-05,0.49679]
[1778351543078,42.3,81007.21,0.0,-0.9944,1e-05,0.50757]
[1778351544088,42.3,81014.02,0.0,-0.99432,1e-05,0.51418]
[1778351547107,42.3,81020.18,0.0,-0.99425,1e-05,0.52021]
[1778351552141,42.3,81022.47,0.0,-0.99425,1e-05,0.52008]
[1778351557180,42.3,81019.55,0.0,-0.99428,1e-05,0.51721]
[1778351562215,42.3,81015.05,0.0,-0.99434,1e-05,0.51281]
[1778351567250,42.3,81016.78,0.0,-0.99432,1e-05,0.5145]
[1778351572285,42.3,81017.77,0.0,-0.9943,1e-05,0.51546]
[1778351577320,42.3,81016.79,0.0,-0.99432,1e-05,0.51451]
[1778351583362,42.3,81016.65,0.0,-0.99432,1e-05,0.51437]
[1778351588397,42.3,81017.53,0.0,-0.99431,1e-05,0.51523]
[1778351593432,42.3,81017.65,0.0,-0.99431,1e-05,0.51535]
[1778351599477,42.3,81017.25,0.0,-0.99431,1e-05,0.51496]
[1778351602497,42.3,81010.71,0.0,-0.99439,1e-05,0.5086]
[1778351603505,42.3,81008.49,0.0,-0.99441,1e-05,0.50646]
[1778351608540,42.3,81006.41,0.0,-0.99444,1e-05,0.50446]
[1778351610565,42.3,81002.31,0.0,-0.99449,1e-05,0.50054]
[1778351615590,42.3,81002.0,0.0,-0.99452,1e-05,0.49792]
[1778351617603,42.3,81009.92,0.0,-0.99442,1e-05,0.50549]
[1778351619617,42.3,81012.68,0.0,-0.99439,1e-05,0.50815]
[1778351624652,42.3,81014.12,0.0,-0.99437,1e-05,0.50954]
[1778351629688,42.3,81015.57,0.0,-0.99436,1e-05,0.51095]
[1778351634722,42.3,81016.75,0.0,-0.99434,1e-05,0.5121]
[1778351639757,42.3,81016.07,0.0,-0.99435,1e-05,0.51143]
[1778351647813,42.3,81015.48,0.0,-0.99436,1e-05,0.51086]
[1778351652861,42.3,81011.27,0.0,-0.99441,1e-05,0.50679]
[1778351657894,42.3,81009.52,0.0,-0.99443,1e-05,0.5051]
[1778351662931,42.3,81005.27,0.0,-0.99448,1e-05,0.50103]
[1778351667966,42.3,81004.11,0.0,-0.99449,1e-05,0.49992]
[1778351673001,42.3,81002.54,0.0,-0.99454,1e-05,0.49611]
[1778351679043,42.3,81002.41,0.0,-0.99454,1e-05,0.49599]
[1778351684078,42.3,81003.87,0.0,-0.99452,1e-05,0.49737]
[1778351689113,42.3,81003.1,0.0,-0.99453,1e-05,0.49664]
[1778351694149,42.3,81001.99,0.0,-0.99454,1e-05,0.49559]
[1778351699183,42.3,81002.51,0.0,-0.99454,1e-05,0.49608]
[1778351704218,42.3,81002.16,0.0,-0.99454,1e-05,0.49575]
[1778351705225,42.3,80992.86,0.0,-0.99465,1e-05,0.48701]
[1778351706232,42.3,80982.68,0.0,-0.99476,1e-05,0.47759]
[1778351707239,42.3,80982.41,0.0,-0.99477,1e-05,0.47734]
[1778351711276,42.3,80977.52,0.0,-0.99482,1e-05,0.47287]
[1778351717310,42.3,80979.37,0.0,-0.9948,1e-05,0.47456]
[1778351722344,42.3,80979.04,0.0,-0.9948,1e-05,0.47426]
[1778351727380,42.3,80976.95,0.0,-0.99483,1e-05,0.47235]
[1778351732414,42.3,80977.08,0.0,-0.99485,1e-05,0.47024]
[1778351735436,42.3,80971.89,0.0,-0.99491,1e-05,0.46556]
[1778351737452,42.3,80966.91,0.0,-0.99496,1e-05,0.4611]
[1778351742486,42.3,80962.33,0.0,-0.99501,1e-05,0.45703]
[1778351747522,42.3,80959.8,0.0,-0.99504,1e-05,0.4548]
[1778351751558,42.3,80956.62,0.0,-0.99507,1e-05,0.452]
[1778351755577,42.3,80951.26,0.0,-0.99513,1e-05,0.44733]
[1778351757591,42.3,80946.96,0.0,-0.99517,1e-05,0.4436]
[1778351762629,42.3,80941.84,0.0,-0.99523,1e-05,0.43921]
[1778351764643,42.3,80937.56,0.0,-0.99527,1e-05,0.43556]
[1778351771699,42.3,80940.01,0.0,-0.99525,1e-05,0.43764]
[1778351776728,42.3,80938.01,0.0,-0.99527,1e-05,0.43594]
[1778351779757,42.3,80946.9,0.0,-0.99517,1e-05,0.44355]
[1778351781780,42.3,80948.91,0.0,-0.99515,1e-05,0.44529]
[1778351786805,42.3,80949.18,0.0,-0.99515,1e-05,0.44552]
[1778351791849,42.3,80948.53,0.0,-0.99518,1e-05,0.44282]
[1778351794861,42.3,80954.55,0.0,-0.99512,1e-05,0.44804]
[1778351798888,42.3,80962.83,0.0,-0.99503,1e-05,0.45529]
[1778351800903,42.3,80964.88,0.0,-0.99501,1e-05,0.45711]
[1778351805940,42.3,80962.02,0.0,-0.99504,1e-05,0.45458]
[1778351806946,42.3,80956.77,0.0,-0.99509,1e-05,0.44997]
[1778351807952,42.3,80951.12,0.0,-0.99515,1e-05,0.44506]
[1778351808959,42.3,80950.21,0.0,-0.99516,1e-05,0.44427]
[1778351813993,42.3,80952.11,0.0,-0.99514,1e-05,0.44592]
[1778351819030,42.3,80951.92,0.0,-0.99514,1e-05,0.44575]
[1778351824065,42.3,80948.68,0.0,-0.99518,1e-05,0.44295]
[1778351829102,42.3,80947.8,0.0,-0.99519,1e-05,0.44219]
[1778351834136,42.3,80950.32,0.0,-0.99516,1e-05,0.44437]
[1778351839188,42.3,80956.28,0.0,-0.9951,1e-05,0.44955]
[1778351841185,42.3,80955.53,0.0,-0.99511,1e-05,0.44889]
[1778351845214,42.3,80950.43,0.0,-0.99516,1e-05,0.44446]
[1778351850249,42.3,80949.65,0.0,-0.99517,1e-05,0.44379]
[1778351855287,42.3,80949.45,0.0,-0.99519,1e-05,0.44148]
[1778351860321,42.3,80948.54,0.0,-0.9952,1e-05,0.4407]
[1778351865358,42.3,80948.23,0.0,-0.99521,1e-05,0.44043]
[1778351869386,42.3,80940.25,0.0,-0.99529,1e-05,0.43363]
[1778351870399,42.3,80934.88,0.0,-0.99534,1e-05,0.4291]
[1778351874421,42.3,80944.27,0.0,-0.99525,1e-05,0.43705]
[1778351880464,42.3,80944.16,0.0,-0.99525,1e-05,0.43695]
[1778351885498,42.3,80943.61,0.0,-0.99525,1e-05,0.43648]
[1778351890533,42.3,80943.23,0.0,-0.99526,1e-05,0.43616]
[1778351895568,42.3,80948.97,0.0,-0.9952,1e-05,0.44107]
[1778351900605,42.3,80950.97,0.0,-0.99518,1e-05,0.44279]
[1778351905639,42.3,80951.2,0.0,-0.99517,1e-05,0.44299]
[1778351912705,42.3,80950.85,0.0,-0.9952,1e-05,0.44055]
[1778351918730,42.3,80951.0,0.0,-0.9952,1e-05,0.44068]
[1778351923766,42.3,80950.91,0.0,-0.9952,1e-05,0.4406]
[1778351930815,42.3,80950.57,0.0,-0.9952,1e-05,0.44031]
[1778351934842,42.3,80945.11,0.0,-0.99526,1e-05,0.43565]
[1778351936857,42.3,80942.97,0.0,-0.99528,1e-05,0.43383]
[1778351941893,42.3,80943.66,0.0,-0.99528,1e-05,0.43441]
[1778351946927,42.3,80942.26,0.0,-0.99529,1e-05,0.43323]
[1778351951964,42.3,80945.22,0.0,-0.99526,1e-05,0.43574]
[1778351954983,42.3,80950.41,0.0,-0.99521,1e-05,0.44018]
[1778351960021,42.3,80950.87,0.0,-0.9952,1e-05,0.44057]
[1778351965055,42.3,80950.88,0.0,-0.9952,1e-05,0.44058]
[1778351971097,42.3,80952.2,0.0,-0.99521,1e-05,0.43958]
[1778351976132,42.3,80951.91,0.0,-0.99521,1e-05,0.43933]
[1778351977139,42.3,80946.12,0.0,-0.99527,1e-05,0.43439]
[1778351978145,42.3,80944.04,0.0,-0.99529,1e-05,0.43263]
[1778351983198,42.3,80936.94,0.0,-0.99537,1e-05,0.42666]
[1778351985195,42.3,80936.45,0.0,-0.99537,1e-05,0.42625]
[1778351991237,42.3,80937.97,0.0,-0.99536,1e-05,0.42752]
[1778351996274,42.3,80936.02,0.0,-0.99538,1e-05,0.42589]
[1778351998289,42.3,80929.36,0.0,-0.99544,1e-05,0.42036]
[1778352000303,42.3,80920.6,0.0,-0.99553,1e-05,0.41317]
[1778352001310,42.3,80921.71,0.0,-0.99552,1e-05,0.41408]
[1778352006348,42.3,80923.84,0.0,-0.9955,1e-05,0.41582]
[1778352011379,42.3,80924.04,0.0,-0.9955,1e-05,0.41598]
[1778352017422,42.3,80922.12,0.0,-0.99551,1e-05,0.41441]
[1778352023484,42.3,80916.07,0.0,-0.99557,1e-05,0.4095]
[1778352028499,42.3,80914.68,0.0,-0.99559,1e-05,0.40838]
[1778352033554,42.3,80913.86,0.0,-0.99562,1e-05,0.40571]
[1778352040584,42.3,80914.13,0.0,-0.99561,1e-05,0.40592]
[1778352045618,42.3,80917.57,0.0,-0.99558,1e-05,0.40869]
[1778352050653,42.3,80919.16,0.0,-0.99556,1e-05,0.40998]
[1778352058710,42.3,80919.16,0.0,-0.99556,1e-05,0.40998]
[1778352063765,42.3,80918.74,0.0,-0.99557,1e-05,0.40964]
[1778352068780,42.3,80918.76,0.0,-0.99557,1e-05,0.40965]
[1778352073835,42.3,80916.33,0.0,-0.99559,1e-05,0.40769]
[1778352080864,42.3,80916.0,0.0,-0.9956,1e-05,0.40743]
[1778352085900,42.3,80914.99,0.0,-0.9956,1e-05,0.40661]
[1778352090934,42.3,80915.13,0.0,-0.9956,1e-05,0.40673]
[1778352098990,42.3,80915.23,0.0,-0.99562,1e-05,0.4048]
[1778352104045,42.3,80915.2,0.0,-0.99562,1e-05,0.40477]
[1778352109060,42.3,80914.7,0.0,-0.99563,1e-05,0.40437]
[1778352114115,42.3,80913.89,0.0,-0.99564,1e-05,0.40373]
[1778352119130,42.3,80913.2,0.0,-0.99564,1e-05,0.40317]
[1778352124185,42.3,80904.28,0.0,-0.99573,1e-05,0.39611]
[1778352126180,42.3,80903.02,0.0,-0.99574,1e-05,0.39512]
[1778352131215,42.3,80903.48,0.0,-0.99574,1e-05,0.39548]
[1778352136250,42.3,80902.58,0.0,-0.99574,1e-05,0.39478]
[1778352138264,42.3,80882.79,0.0,-0.99593,1e-05,0.37952]
[1778352139271,42.3,80877.48,0.0,-0.99597,1e-05,0.37552]
[1778352142295,42.3,80873.23,0.0,-0.99601,1e-05,0.37234]
[1778352144326,42.3,80867.38,0.0,-0.99606,1e-05,0.368]
[1778352145316,42.3,80867.38,0.0,-0.99606,1e-05,0.368]
[1778352150350,42.3,80868.88,0.0,-0.99605,1e-05,0.36911]
[1778352155385,42.3,80869.67,0.0,-0.99606,1e-05,0.36782]
[1778352160420,42.3,80870.36,0.0,-0.99606,1e-05,0.36833]
[1778352165456,42.3,80874.94,0.0,-0.99602,1e-05,0.37173]
[1778352167470,42.3,80877.92,0.0,-0.99599,1e-05,0.37395]
[1778352172506,42.3,80881.56,0.0,-0.99596,1e-05,0.37668]
[1778352177540,42.3,80882.28,0.0,-0.99595,1e-05,0.37723]
[1778352182575,42.3,80883.05,0.0,-0.99594,1e-05,0.37781]
[1778352187610,42.3,80884.06,0.0,-0.99593,1e-05,0.37857]
[1778352193652,42.3,80888.11,0.0,-0.9959,1e-05,0.38165]
[1778352198689,42.3,80889.43,0.0,-0.99589,1e-05,0.38265]
[1778352204749,42.3,80892.82,0.0,-0.99586,1e-05,0.38525]
[1778352209765,42.3,80893.97,0.0,-0.99584,1e-05,0.38613]
[1778352214818,42.3,80892.76,0.0,-0.99588,1e-05,0.38327]
[1778352222855,42.3,80894.69,0.0,-0.99586,1e-05,0.38475]
[1778352227890,42.3,80895.58,0.0,-0.99585,1e-05,0.38543]
[1778352232925,42.3,80894.22,0.0,-0.99586,1e-05,0.38439]
[1778352237960,42.3,80893.99,0.0,-0.99586,1e-05,0.38421]
[1778352244003,42.3,80893.81,0.0,-0.99587,1e-05,0.38407]
[1778352249038,42.3,80893.45,0.0,-0.99587,1e-05,0.3838]
[1778352254072,42.3,80893.54,0.0,-0.99587,1e-05,0.38387]
[1778352262128,42.3,80892.82,0.0,-0.99588,1e-05,0.38332]
[1778352265198,42.3,80886.25,0.0,-0.99594,1e-05,0.37832]
[1778352271192,42.3,80883.94,0.0,-0.99598,1e-05,0.37467]
[1778352277234,42.3,80882.28,0.0,-0.99599,1e-05,0.37343]
[1778352282269,42.3,80880.89,0.0,-0.996,1e-05,0.37239]
[1778352288311,42.3,80881.24,0.0,-0.996,1e-05,0.37265]
[1778352293346,42.3,80880.92,0.0,-0.996,1e-05,0.37241]
[1778352298381,42.3,80879.08,0.0,-0.99602,1e-05,0.37104]
[1778352303416,42.3,80877.58,0.0,-0.99603,1e-05,0.36992]
[1778352314494,42.3,80878.65,0.0,-0.99602,1e-05,0.37072]
[1778352321544,42.3,80875.53,0.0,-0.99605,1e-05,0.3684]
[1778352326578,42.3,80873.62,0.0,-0.99607,1e-05,0.36699]
[1778352330607,42.3,80866.97,0.0,-0.99613,1e-05,0.36211]
[1778352335695,42.3,80865.72,0.0,-0.99616,1e-05,0.35936]
[1778352341685,42.3,80864.68,0.0,-0.99616,1e-05,0.3586]
[1778352346718,42.3,80864.11,0.0,-0.99617,1e-05,0.35819]
[1778352351754,42.3,80860.16,0.0,-0.9962,1e-05,0.35535]
[1778352356788,42.3,80860.17,0.0,-0.9962,1e-05,0.35535]
[1778352361823,42.3,80859.91,0.0,-0.99621,1e-05,0.35517]
[1778352366858,42.3,80857.36,0.0,-0.99623,1e-05,0.35334]
[1778352371893,42.3,80851.81,0.0,-0.99627,1e-05,0.34939]
[1778352374914,42.3,80846.02,0.0,-0.99632,1e-05,0.34532]
[1778352377935,42.3,80843.33,0.0,-0.99634,1e-05,0.34344]
[1778352380956,42.3,80836.03,0.0,-0.9964,1e-05,0.33838]
[1778352386051,42.3,80839.66,0.0,-0.99637,1e-05,0.34089]
[1778352392033,42.3,80847.3,0.0,-0.99633,1e-05,0.34443]
[1778352393040,42.3,80852.58,0.0,-0.99629,1e-05,0.34813]
[1778352398075,42.3,80852.15,0.0,-0.99629,1e-05,0.34783]
[1778352404118,42.3,80851.55,0.0,-0.99629,1e-05,0.34741]
[1778352409152,42.3,80851.42,0.0,-0.9963,1e-05,0.34732]
[1778352414191,42.3,80851.38,0.0,-0.9963,1e-05,0.34729]
[1778352419221,42.3,80851.09,0.0,-0.9963,1e-05,0.34708]
[1778352426333,42.3,80850.59,0.0,-0.9963,1e-05,0.34673]
[1778352432313,42.3,80850.28,0.0,-0.99631,1e-05,0.34651]
[1778352437348,42.3,80850.25,0.0,-0.99631,1e-05,0.34649]
[1778352442383,42.3,80849.21,0.0,-0.99631,1e-05,0.34576]
[1778352447481,42.3,80849.21,0.0,-0.99631,1e-05,0.34576]
[1778352453464,42.3,80848.01,0.0,-0.99634,1e-05,0.34313]
[1778352458557,42.3,80849.23,0.0,-0.99633,1e-05,0.34399]
[1778352464540,42.3,80851.51,0.0,-0.99631,1e-05,0.34558]
[1778352472598,42.3,80851.19,0.0,-0.99632,1e-05,0.34536]
[1778352474613,42.3,80858.57,0.0,-0.99625,1e-05,0.35057]
[1778352477632,42.3,80863.47,0.0,-0.99621,1e-05,0.35406]
[1778352482670,42.3,80863.66,0.0,-0.99621,1e-05,0.3542]
[1778352487703,42.3,80864.25,0.0,-0.99621,1e-05,0.35462]
[1778352495760,42.3,80865.69,0.0,-0.99619,1e-05,0.35566]
[1778352508914,42.3,80866.92,0.0,-0.99618,1e-05,0.35654]
[1778352514893,42.3,80867.27,0.0,-0.9962,1e-05,0.35496]
[1778352520935,42.3,80869.31,0.0,-0.99618,1e-05,0.35643]
[1778352525973,42.3,80869.19,0.0,-0.99618,1e-05,0.35634]
[1778352532015,42.3,80868.99,0.0,-0.99619,1e-05,0.3562]
[1778352535051,42.3,80862.91,0.0,-0.99624,1e-05,0.35184]
[1778352536042,42.3,80853.41,0.0,-0.99632,1e-05,0.34512]
[1778352537048,42.3,80851.31,0.0,-0.99633,1e-05,0.34365]
[1778352542084,42.3,80850.58,0.0,-0.99634,1e-05,0.34314]
[1778352547123,42.3,80851.55,0.0,-0.99633,1e-05,0.34382]
[1778352554168,42.3,80852.12,0.0,-0.99633,1e-05,0.34422]
[1778352556184,42.3,80860.04,0.0,-0.99626,1e-05,0.3498]
[1778352558198,42.3,80864.95,0.0,-0.99622,1e-05,0.3533]
[1778352563234,42.3,80865.29,0.0,-0.99622,1e-05,0.35354]
[1778352569334,42.3,80867.81,0.0,-0.9962,1e-05,0.35535]
[1778352576325,42.3,80866.55,0.0,-0.99623,1e-05,0.35261]
[1778352582367,42.3,80868.51,0.0,-0.99621,1e-05,0.35402]
[1778352587402,42.3,80873.7,0.0,-0.99616,1e-05,0.35776]
[1778352596465,42.3,80872.45,0.0,-0.99618,1e-05,0.35685]
[1778352601499,42.3,80873.21,0.0,-0.99617,1e-05,0.3574]
[1778352608549,42.3,80873.17,0.0,-0.99617,1e-05,0.35737]
[1778352614590,42.3,80872.21,0.0,-0.99618,1e-05,0.35668]
[1778352619693,42.3,80874.56,0.0,-0.99616,1e-05,0.35838]
[1778352626676,42.3,80872.42,0.0,-0.99618,1e-05,0.35683]
[1778352631713,42.3,80868.93,0.0,-0.99622,1e-05,0.35249]
[1778352636748,42.3,80869.61,0.0,-0.99622,1e-05,0.35297]
[1778352643797,42.3,80868.02,0.0,-0.99623,1e-05,0.35184]
[1778352649902,42.3,80868.33,0.0,-0.99623,1e-05,0.35206]
[1778352655881,42.3,80868.24,0.0,-0.99623,1e-05,0.352]
[1778352661923,42.3,80867.43,0.0,-0.99624,1e-05,0.35142]
[1778352666959,42.3,80871.65,0.0,-0.9962,1e-05,0.35444]
[1778352671995,42.3,80871.64,0.0,-0.9962,1e-05,0.35443]
[1778352677029,42.3,80871.67,0.0,-0.9962,1e-05,0.35445]
[1778352686092,42.3,80870.12,0.0,-0.99621,1e-05,0.35334]
[1778352699180,42.3,80871.21,0.0,-0.99622,1e-05,0.35229]
[1778352710322,42.3,80871.8,0.0,-0.99622,1e-05,0.35271]
[1778352716303,42.3,80872.06,0.0,-0.99622,1e-05,0.3529]
[1778352724360,42.3,80872.64,0.0,-0.99621,1e-05,0.35331]
[1778352730465,42.3,80872.59,0.0,-0.99621,1e-05,0.35328]
[1778352736444,42.3,80872.77,0.0,-0.99621,1e-05,0.35341]
[1778352742486,42.3,80872.83,0.0,-0.99621,1e-05,0.35345]
[1778352747522,42.3,80872.84,0.0,-0.99621,1e-05,0.35346]
[1778352753564,42.3,80872.89,0.0,-0.99623,1e-05,0.35166]
[1778352759606,42.3,80872.97,0.0,-0.99623,1e-05,0.35172]
[1778352765711,42.3,80873.02,0.0,-0.99623,1e-05,0.35175]
[1778352772694,42.3,80873.04,0.0,-0.99623,1e-05,0.35177]
[1778352779746,42.3,80872.98,0.0,-0.99623,1e-05,0.35173]
[1778352785852,42.3,80873.23,0.0,-0.99623,1e-05,0.3519]
[1778352790823,42.3,80881.4,0.0,-0.99616,1e-05,0.35778]
[1778352791831,42.3,80884.12,0.0,-0.99613,1e-05,0.35976]
[1778352794851,42.3,80889.68,0.0,-0.99608,1e-05,0.36383]
[1778352799886,42.3,80891.74,0.0,-0.99607,1e-05,0.36535]
[1778352804921,42.3,80889.05,0.0,-0.99609,1e-05,0.36337]
[1778352809956,42.3,80891.13,0.0,-0.99607,1e-05,0.3649]
[1778352814991,42.3,80889.99,0.0,-0.9961,1e-05,0.36218]
[1778352822046,42.3,80890.75,0.0,-0.99609,1e-05,0.36274]
[1778352827081,42.3,80891.28,0.0,-0.99609,1e-05,0.36313]
[1778352833124,42.3,80890.94,0.0,-0.99609,1e-05,0.36288]
[1778352838159,42.3,80887.44,0.0,-0.99612,1e-05,0.36032]
[1778352846276,42.3,80887.47,0.0,-0.99612,1e-05,0.36034]
[1778352856342,42.3,80888.29,0.0,-0.99612,1e-05,0.36094]
[1778352863336,42.3,80888.34,0.0,-0.99612,1e-05,0.36097]
[1778352869380,42.3,80888.87,0.0,-0.99611,1e-05,0.36136]
[1778352876482,42.3,80889.35,0.0,-0.99613,1e-05,0.35985]
[1778352882471,42.3,80888.94,0.0,-0.99613,1e-05,0.35955]
[1778352887505,42.3,80886.17,0.0,-0.99615,1e-05,0.35753]
[1778352896622,42.3,80886.58,0.0,-0.99615,1e-05,0.35783]
[1778352902611,42.3,80886.76,0.0,-0.99615,1e-05,0.35796]
[1778352907645,42.3,80886.9,0.0,-0.99615,1e-05,0.35806]
[1778352912681,42.3,80886.65,0.0,-0.99615,1e-05,0.35788]
[1778352919729,42.3,80886.6,0.0,-0.99615,1e-05,0.35785]
[1778352924763,42.3,80884.89,0.0,-0.99617,1e-05,0.35661]
[1778352931813,42.3,80883.21,0.0,-0.9962,1e-05,0.35355]
[1778352936904,42.3,80882.43,0.0,-0.99621,1e-05,0.35299]
[1778352942890,42.3,80881.13,0.0,-0.99622,1e-05,0.35206]
[1778352947938,42.3,80877.44,0.0,-0.99625,1e-05,0.34942]
[1778352948933,42.3,80870.42,0.0,-0.99631,1e-05,0.34446]
[1778352949941,42.3,80867.5,0.0,-0.99633,1e-05,0.34241]
[1778352954976,42.3,80871.17,0.0,-0.9963,1e-05,0.34499]
[1778352960023,42.3,80871.82,0.0,-0.9963,1e-05,0.34545]
[1778352965048,42.3,80869.68,0.0,-0.99631,1e-05,0.34394]
[1778352972098,42.3,80867.28,0.0,-0.99633,1e-05,0.34226]
[1778352977195,42.3,80866.11,0.0,-0.99634,1e-05,0.34144]
[1778352984182,42.3,80865.26,0.0,-0.99635,1e-05,0.34085]
[1778352994252,42.3,80864.0,0.0,-0.99638,1e-05,0.33819]
[1778352999287,42.3,80865.46,0.0,-0.99637,1e-05,0.3392]
[1778353004329,42.3,80865.71,0.0,-0.99636,1e-05,0.33938]
[1778353010366,42.3,80867.0,0.0,-0.99635,1e-05,0.34027]
[1778353015402,42.3,80867.02,0.0,-0.99635,1e-05,0.34029]
[1778353021444,42.3,80867.01,0.0,-0.99635,1e-05,0.34028]
[1778353027551,42.3,80867.16,0.0,-0.99635,1e-05,0.34038]
[1778353033531,42.3,80867.98,0.0,-0.99635,1e-05,0.34095]
[1778353040581,42.3,80867.94,0.0,-0.99635,1e-05,0.34093]
[1778353045615,42.3,80867.77,0.0,-0.99635,1e-05,0.34081]
[1778353050650,42.3,80868.04,0.0,-0.99635,1e-05,0.341]
[1778353057761,42.3,80868.38,0.0,-0.99636,1e-05,0.33944]
[1778353063741,42.3,80868.42,0.0,-0.99636,1e-05,0.33947]
[1778353068776,42.3,80868.19,0.0,-0.99636,1e-05,0.33931]
[1778353075825,42.3,80867.91,0.0,-0.99637,1e-05,0.33911]
[1778353086903,42.3,80866.53,0.0,-0.99638,1e-05,0.33816]
[1778353092944,42.3,80865.92,0.0,-0.99638,1e-05,0.33774]
[1778353098041,42.3,80865.81,0.0,-0.99638,1e-05,0.33766]
[1778353108110,42.3,80864.47,0.0,-0.99639,1e-05,0.33673]
[1778353115099,42.3,80863.87,0.0,-0.99642,1e-05,0.33455]
[1778353123155,42.3,80863.83,0.0,-0.99642,1e-05,0.33452]
[1778353128251,42.3,80863.82,0.0,-0.99642,1e-05,0.33451]
[1778353138321,42.3,80863.49,0.0,-0.99642,1e-05,0.33428]
[1778353146317,42.3,80863.04,0.0,-0.99642,1e-05,0.33398]
[1778353151352,42.3,80862.77,0.0,-0.99643,1e-05,0.33379]
[1778353156387,42.3,80870.43,0.0,-0.99636,1e-05,0.33907]
[1778353157396,42.3,80872.89,0.0,-0.99634,1e-05,0.34079]
[1778353162429,42.3,80873.42,0.0,-0.99634,1e-05,0.34116]
[1778353168534,42.3,80874.14,0.0,-0.99633,1e-05,0.34166]
[1778353175520,42.3,80874.22,0.0,-0.99635,1e-05,0.33992]
[1778353180556,42.3,80873.35,0.0,-0.99636,1e-05,0.33931]
[1778353185591,42.3,80872.62,0.0,-0.99636,1e-05,0.3388]
[1778353191636,42.3,80871.2,0.0,-0.99638,1e-05,0.33782]
[1778353198744,42.3,80871.42,0.0,-0.99637,1e-05,0.33797]
[1778353206738,42.3,80877.17,0.0,-0.99633,1e-05,0.34197]
[1778353216808,42.3,80877.86,0.0,-0.99632,1e-05,0.34246]
[1778353223857,42.3,80878.72,0.0,-0.99631,1e-05,0.34306]
[1778353226882,42.3,80885.03,0.0,-0.99626,1e-05,0.34751]
[1778353231916,42.3,80891.48,0.0,-0.99623,1e-05,0.35027]
[1778353234937,42.3,80897.79,0.0,-0.99617,1e-05,0.35481]
[1778353239972,42.3,80899.34,0.0,-0.99616,1e-05,0.35593]
[1778353245018,42.3,80901.87,0.0,-0.99614,1e-05,0.35777]
[1778353250045,42.3,80903.59,0.0,-0.99612,1e-05,0.35902]
[1778353259167,42.3,80905.77,0.0,-0.9961,1e-05,0.36061]
[1778353264141,42.3,80894.68,0.0,-0.9962,1e-05,0.35257]
[1778353265148,42.3,80894.59,0.0,-0.9962,1e-05,0.3525]
[1778353270182,42.3,80892.29,0.0,-0.99622,1e-05,0.35085]
[1778353277232,42.3,80893.03,0.0,-0.99621,1e-05,0.35138]
[1778353283272,42.3,80892.64,0.0,-0.99622,1e-05,0.3511]
[1778353288308,42.3,80892.39,0.0,-0.99622,1e-05,0.35092]
[1778353299449,42.3,80890.82,0.0,-0.99625,1e-05,0.34797]
[1778353305428,42.3,80890.79,0.0,-0.99625,1e-05,0.34795]
[1778353310463,42.3,80890.49,0.0,-0.99625,1e-05,0.34773]
[1778353315498,42.3,80890.21,0.0,-0.99626,1e-05,0.34753]
[1778353320537,42.3,80890.41,0.0,-0.99625,1e-05,0.34767]
[1778353326580,42.3,80888.61,0.0,-0.99627,1e-05,0.3464]
[1778353331615,42.3,80888.73,0.0,-0.99627,1e-05,0.34648]
[1778353336652,42.3,80888.7,0.0,-0.99627,1e-05,0.34646]
[1778353342697,42.3,80889.97,0.0,-0.99626,1e-05,0.34736]
[1778353349800,42.3,80890.07,0.0,-0.99626,1e-05,0.34743]
[1778353355785,42.3,80889.41,0.0,-0.99628,1e-05,0.34514]
[1778353360820,42.3,80889.46,0.0,-0.99628,1e-05,0.34517]
[1778353365856,42.3,80889.39,0.0,-0.99628,1e-05,0.34513]
[1778353372904,42.3,80889.45,0.0,-0.99628,1e-05,0.34517]
[1778353377939,42.3,80889.34,0.0,-0.99628,1e-05,0.34509]
[1778353382974,42.3,80889.36,0.0,-0.99628,1e-05,0.3451]
[1778353388013,42.3,80894.2,0.0,-0.99624,1e-05,0.34854]
[1778353393044,42.3,80893.2,0.0,-0.99625,1e-05,0.34783]
[1778353398079,42.3,80892.86,0.0,-0.99625,1e-05,0.34758]
[1778353402110,42.3,80885.25,0.0,-0.99632,1e-05,0.34221]
[1778353403117,42.3,80877.32,0.0,-0.99638,1e-05,0.33669]
[1778353406140,42.3,80872.16,0.0,-0.99642,1e-05,0.33314]
[1778353407145,42.3,80864.43,0.0,-0.99649,1e-05,0.32788]
[1778353408152,42.3,80858.35,0.0,-0.99654,1e-05,0.32379]
[1778353413188,42.3,80856.8,0.0,-0.99657,1e-05,0.32102]
[1778353420303,42.3,80856.64,0.0,-0.99657,1e-05,0.32092]
[1778353426282,42.3,80855.92,0.0,-0.99657,1e-05,0.32044]
[1778353433331,42.3,80854.71,0.0,-0.99658,1e-05,0.31964]
[1778353438368,42.3,80853.96,0.0,-0.99659,1e-05,0.31914]
[1778353443401,42.3,80854.19,0.0,-0.99659,1e-05,0.31929]
[1778353449443,42.3,80853.2,0.0,-0.99659,1e-05,0.31864]
[1778353455487,42.3,80853.31,0.0,-0.99659,1e-05,0.31871]
[1778353460588,42.3,80852.38,0.0,-0.9966,1e-05,0.3181]
[1778353466563,42.3,80852.46,0.0,-0.9966,1e-05,0.31815]
[1778353478644,42.3,80852.44,0.0,-0.99662,1e-05,0.31642]
[1778353485700,42.3,80851.14,0.0,-0.99663,1e-05,0.31557]
[1778353490797,42.3,80848.55,0.0,-0.99665,1e-05,0.31388]
[1778353496774,42.3,80849.15,0.0,-0.99664,1e-05,0.31427]
[1778353501811,42.3,80849.36,0.0,-0.99664,1e-05,0.31441]
[1778353506843,42.3,80845.59,0.0,-0.99667,1e-05,0.31196]
[1778353511881,42.3,80844.85,0.0,-0.99668,1e-05,0.31148]
[1778353516913,42.3,80845.79,0.0,-0.99667,1e-05,0.31209]
[1778353521948,42.3,80844.98,0.0,-0.99668,1e-05,0.31156]
[1778353523964,42.3,80853.23,0.0,-0.99661,1e-05,0.31694]
[1778353524973,42.3,80857.07,0.0,-0.99658,1e-05,0.31948]
[1778353526987,42.3,80860.97,0.0,-0.99655,1e-05,0.32207]
[1778353529000,42.3,80869.37,0.0,-0.99648,1e-05,0.32771]
[1778353530017,42.3,80870.77,0.0,-0.99647,1e-05,0.32865]
[1778353535043,42.3,80868.02,0.0,-0.99651,1e-05,0.32504]
[1778353540078,42.3,80871.07,0.0,-0.99649,1e-05,0.3271]
[1778353545113,42.3,80871.22,0.0,-0.99649,1e-05,0.3272]
[1778353551218,42.3,80871.47,0.0,-0.99649,1e-05,0.32737]
[1778353554176,42.3,80866.54,0.0,-0.99653,1e-05,0.32405]
[1778353559211,42.3,80867.42,0.0,-0.99652,1e-05,0.32464]
[1778353564246,42.3,80868.17,0.0,-0.99651,1e-05,0.32514]
[1778353570288,42.3,80869.18,0.0,-0.9965,1e-05,0.32582]
[1778353574316,42.3,80853.16,0.0,-0.99663,1e-05,0.31519]
[1778353575323,42.3,80847.03,0.0,-0.99668,1e-05,0.3112]
[1778353580357,42.3,80846.41,0.0,-0.99668,1e-05,0.3108]
[1778353585393,42.3,80846.96,0.0,-0.99668,1e-05,0.31115]
[1778353590428,42.3,80847.02,0.0,-0.99668,1e-05,0.31119]
[1778353595463,42.3,80847.67,0.0,-0.99669,1e-05,0.30992]
[1778353601568,42.3,80847.98,0.0,-0.99669,1e-05,0.31012]
[1778353610567,42.3,80848.28,0.0,-0.99669,1e-05,0.31032]
[1778353615603,42.3,80848.15,0.0,-0.99669,1e-05,0.31023]
[1778353621709,42.3,80848.71,0.0,-0.99668,1e-05,0.31059]
[1778353626743,42.3,80849.9,0.0,-0.99667,1e-05,0.31136]
[1778353635743,42.3,80849.71,0.0,-0.99667,1e-05,0.31124]
[1778353640779,42.3,80850.0,0.0,-0.99667,1e-05,0.31143]
[1778353645814,42.3,80849.72,0.0,-0.99667,1e-05,0.31125]
[1778353651857,42.3,80849.86,0.0,-0.99669,1e-05,0.30965]
[1778353656891,42.3,80848.98,0.0,-0.9967,1e-05,0.30908]
[1778353661927,42.3,80848.38,0.0,-0.9967,1e-05,0.30869]
[1778353666963,42.3,80848.88,0.0,-0.9967,1e-05,0.30902]
[1778353671996,42.3,80849.2,0.0,-0.9967,1e-05,0.30922]
[1778353678106,42.3,80847.86,0.0,-0.99671,1e-05,0.30836]
[1778353683078,42.3,80853.4,0.0,-0.99666,1e-05,0.31194]
[1778353684085,42.3,80856.24,0.0,-0.99664,1e-05,0.31379]
[1778353686099,42.3,80861.61,0.0,-0.9966,1e-05,0.31731]
[1778353687106,42.3,80866.06,0.0,-0.99657,1e-05,0.32025]
[1778353689120,42.3,80866.7,0.0,-0.99656,1e-05,0.32068]
[1778353694155,42.3,80866.14,0.0,-0.99656,1e-05,0.32031]
[1778353699190,42.3,80865.12,0.0,-0.99657,1e-05,0.31963]
[1778353708321,42.3,80866.25,0.0,-0.99656,1e-05,0.32038]
[1778353715303,42.3,80866.35,0.0,-0.99658,1e-05,0.31872]
[1778353722352,42.3,80865.93,0.0,-0.99658,1e-05,0.31844]
[1778353727386,42.3,80865.58,0.0,-0.99659,1e-05,0.31821]
[1778353732422,42.3,80864.78,0.0,-0.99659,1e-05,0.31768]
[1778353735442,42.3,80857.77,0.0,-0.99665,1e-05,0.31308]
[1778353740478,42.3,80858.7,0.0,-0.99664,1e-05,0.31369]
[1778353748640,42.3,80859.66,0.0,-0.99663,1e-05,0.31432]
[1778353758709,42.3,80860.48,0.0,-0.99663,1e-05,0.31485]
[1778353764647,42.3,80860.79,0.0,-0.99662,1e-05,0.31505]
[1778353769682,42.3,80861.38,0.0,-0.99662,1e-05,0.31544]
[1778353775725,42.3,80861.64,0.0,-0.99664,1e-05,0.3139]
[1778353781766,42.3,80862.01,0.0,-0.99663,1e-05,0.31414]
[1778353786801,42.3,80860.88,0.0,-0.99664,1e-05,0.3134]
[1778353792949,42.3,80860.46,0.0,-0.99665,1e-05,0.31313]
[1778353799892,42.3,80859.71,0.0,-0.99665,1e-05,0.31264]
[1778353807948,42.3,80859.09,0.0,-0.99666,1e-05,0.31224]
[1778353810971,42.3,80852.55,0.0,-0.99671,1e-05,0.30801]
[1778353813991,42.3,80848.39,0.0,-0.99674,1e-05,0.30534]
[1778353817013,42.3,80841.88,0.0,-0.99679,1e-05,0.30121]
[1778353818019,42.3,80842.5,0.0,-0.99678,1e-05,0.3016]
[1778353823162,42.3,80838.31,0.0,-0.99681,1e-05,0.29897]
[1778353827083,42.3,80845.54,0.0,-0.99676,1e-05,0.30353]
[1778353828090,42.3,80847.89,0.0,-0.99674,1e-05,0.30502]
[1778353833232,42.3,80847.7,0.0,-0.99676,1e-05,0.30323]
[1778353839166,42.3,80848.57,0.0,-0.99675,1e-05,0.30378]
[1778353846219,42.3,80847.5,0.0,-0.99676,1e-05,0.30311]
[1778353853372,42.3,80848.16,0.0,-0.99676,1e-05,0.30352]
[1778353859313,42.3,80848.88,0.0,-0.99675,1e-05,0.30398]
[1778353864348,42.3,80847.22,0.0,-0.99676,1e-05,0.30293]
[1778353869384,42.3,80847.2,0.0,-0.99676,1e-05,0.30291]
[1778353877440,42.3,80847.7,0.0,-0.99676,1e-05,0.30323]
[1778353883583,42.3,80847.65,0.0,-0.99676,1e-05,0.3032]
[1778353891537,42.3,80847.81,0.0,-0.99678,1e-05,0.30164]
[1778353896573,42.3,80847.97,0.0,-0.99678,1e-05,0.30174]
[1778353901608,42.3,80849.93,0.0,-0.99676,1e-05,0.30298]
[1778353913688,42.3,80849.81,0.0,-0.99676,1e-05,0.3029]
[1778353921748,42.3,80849.92,0.0,-0.99676,1e-05,0.30297]
[1778353927789,42.3,80849.22,0.0,-0.99677,1e-05,0.30253]
[1778353932824,42.3,80848.05,0.0,-0.99677,1e-05,0.30179]
[1778353939873,42.3,80848.24,0.0,-0.99677,1e-05,0.30191]
[1778353944908,42.3,80848.48,0.0,-0.99677,1e-05,0.30206]
[1778353954975,42.3,80848.24,0.0,-0.99679,1e-05,0.30025]
[1778353964147,42.3,80848.09,0.0,-0.99679,1e-05,0.30015]
[1778353971092,42.3,80848.01,0.0,-0.99679,1e-05,0.3001]
[1778353976127,42.3,80850.02,0.0,-0.99678,1e-05,0.30137]
[1778353978142,42.3,80854.99,0.0,-0.99674,1e-05,0.30453]
[1778353983175,42.3,80856.68,0.0,-0.99673,1e-05,0.30561]
[1778353988211,42.3,80857.42,0.0,-0.99672,1e-05,0.30608]
[1778353994358,42.3,80856.93,0.0,-0.99673,1e-05,0.30577]
[1778354000295,42.3,80856.98,0.0,-0.99673,1e-05,0.3058]
[1778354005330,42.3,80857.85,0.0,-0.99672,1e-05,0.30636]
[1778354010365,42.3,80859.04,0.0,-0.99671,1e-05,0.30712]
[1778354016408,42.3,80859.74,0.0,-0.99672,1e-05,0.30588]
[1778354021442,42.3,80860.94,0.0,-0.99671,1e-05,0.30665]
[1778354027484,42.3,80863.58,0.0,-0.99669,1e-05,0.30835]
[1778354033526,42.3,80865.39,0.0,-0.99668,1e-05,0.30952]
[1778354038561,42.3,80865.03,0.0,-0.99668,1e-05,0.30929]
[1778354044710,42.3,80865.2,0.0,-0.99668,1e-05,0.3094]
[1778354050645,42.3,80865.28,0.0,-0.99668,1e-05,0.30945]
[1778354055681,42.3,80864.8,0.0,-0.99668,1e-05,0.30914]
[1778354060717,42.3,80865.48,0.0,-0.99668,1e-05,0.30958]
[1778354065752,42.3,80865.93,0.0,-0.99667,1e-05,0.30987]
[1778354070786,42.3,80866.1,0.0,-0.99667,1e-05,0.30998]
[1778354077835,42.3,80866.47,0.0,-0.99669,1e-05,0.30852]
[1778354082870,42.3,80866.28,0.0,-0.99669,1e-05,0.3084]
[1778354087906,42.3,80866.33,0.0,-0.99669,1e-05,0.30843]
[1778354092941,42.3,80866.28,0.0,-0.99669,1e-05,0.3084]
[1778354103011,42.3,80866.49,0.0,-0.99669,1e-05,0.30853]
[1778354108046,42.3,80866.78,0.0,-0.99669,1e-05,0.30872]
[1778354113082,42.3,80866.99,0.0,-0.99668,1e-05,0.30886]
[1778354115095,42.3,80861.65,0.0,-0.99673,1e-05,0.30542]
[1778354117109,42.3,80855.11,0.0,-0.99677,1e-05,0.30126]
[1778354121137,42.3,80852.43,0.0,-0.99679,1e-05,0.29957]
[1778354129192,42.3,80852.64,0.0,-0.99679,1e-05,0.2997]
[1778354135340,42.3,80852.02,0.0,-0.99681,1e-05,0.29766]
[1778354141277,42.3,80852.0,0.0,-0.99681,1e-05,0.29764]
[1778354146312,42.3,80850.71,0.0,-0.99682,1e-05,0.29684]
[1778354155481,42.3,80851.62,0.0,-0.99682,1e-05,0.2974]
[1778354162425,42.3,80851.71,0.0,-0.99682,1e-05,0.29746]
[1778354169473,42.3,80851.78,0.0,-0.99682,1e-05,0.29751]
[1778354175621,42.3,80851.95,0.0,-0.99682,1e-05,0.29761]
[1778354181559,42.3,80852.21,0.0,-0.99681,1e-05,0.29777]
[1778354188605,42.3,80852.24,0.0,-0.99681,1e-05,0.29779]
[1778354193641,42.3,80851.98,0.0,-0.99683,1e-05,0.29598]
[1778354198676,42.3,80851.73,0.0,-0.99683,1e-05,0.29582]
[1778354201698,42.3,80840.41,0.0,-0.99692,1e-05,0.28884]
[1778354202705,42.3,80838.81,0.0,-0.99693,1e-05,0.28786]
[1778354207739,42.3,80836.83,0.0,-0.99694,1e-05,0.28666]
[1778354212776,42.3,80835.88,0.0,-0.99695,1e-05,0.28608]
[1778354217808,42.3,80835.72,0.0,-0.99695,1e-05,0.28599]
[1778354223851,42.3,80834.89,0.0,-0.99696,1e-05,0.28549]
[1778354228886,42.3,80834.05,0.0,-0.99696,1e-05,0.28498]
[1778354232914,42.3,80823.99,0.0,-0.99703,1e-05,0.27896]
[1778354233921,42.3,80816.37,0.0,-0.99709,1e-05,0.27448]
[1778354234927,42.3,80815.16,0.0,-0.99709,1e-05,0.27377]
[1778354239966,42.3,80816.28,0.0,-0.99709,1e-05,0.27442]
[1778354245001,42.3,80813.66,0.0,-0.9971,1e-05,0.2729]
[1778354250035,42.3,80812.82,0.0,-0.99711,1e-05,0.27241]
[1778354255071,42.3,80813.21,0.0,-0.99712,1e-05,0.27109]
[1778354260105,42.3,80811.93,0.0,-0.99713,1e-05,0.27035]
[1778354265141,42.3,80811.3,0.0,-0.99714,1e-05,0.26999]
[1778354268161,42.3,80804.27,0.0,-0.99718,1e-05,0.26596]
[1778354270175,42.3,80802.98,0.0,-0.99719,1e-05,0.26523]
[1778354275211,42.3,80801.88,0.0,-0.9972,1e-05,0.2646]
[1778354280248,42.3,80804.68,0.0,-0.99718,1e-05,0.26619]
[1778354284280,42.3,80810.04,0.0,-0.99714,1e-05,0.26926]
[1778354289309,42.3,80813.37,0.0,-0.99712,1e-05,0.27118]
[1778354296491,42.3,80815.09,0.0,-0.99711,1e-05,0.27218]
[1778354302400,42.3,80816.22,0.0,-0.9971,1e-05,0.27284]
[1778354307435,42.3,80817.93,0.0,-0.99709,1e-05,0.27383]
[1778354313477,42.3,80819.22,0.0,-0.9971,1e-05,0.27303]
[1778354318512,42.3,80819.16,0.0,-0.9971,1e-05,0.273]
[1778354326703,42.3,80818.89,0.0,-0.9971,1e-05,0.27284]
[1778354332610,42.3,80819.74,0.0,-0.99709,1e-05,0.27333]
[1778354338652,42.3,80820.24,0.0,-0.99709,1e-05,0.27363]
[1778354343691,42.3,80820.18,0.0,-0.99709,1e-05,0.27359]
[1778354348722,42.3,80819.72,0.0,-0.99709,1e-05,0.27332]
[1778354356913,42.3,80818.95,0.0,-0.9971,1e-05,0.27287]
[1778354362820,42.3,80819.95,0.0,-0.99709,1e-05,0.27346]
[1778354366986,42.3,80827.21,0.0,-0.99704,1e-05,0.27772]
[1778354368862,42.3,80832.38,0.0,-0.99701,1e-05,0.28079]
[1778354369869,42.3,80834.32,0.0,-0.99699,1e-05,0.28195]
[1778354370876,42.3,80840.14,0.0,-0.99695,1e-05,0.28545]
[1778354371884,42.3,80840.83,0.0,-0.99696,1e-05,0.28426]
[1778354377056,42.3,80848.57,0.0,-0.99691,1e-05,0.28897]
[1778354380948,42.3,80857.02,0.0,-0.99685,1e-05,0.29418]
[1778354381954,42.3,80864.73,0.0,-0.99679,1e-05,0.299]
[1778354382961,42.3,80866.23,0.0,-0.99678,1e-05,0.29995]
[1778354385982,42.3,80860.85,0.0,-0.99682,1e-05,0.29656]
[1778354391017,42.3,80860.76,0.0,-0.99682,1e-05,0.29651]
[1778354396054,42.3,80862.75,0.0,-0.9968,1e-05,0.29776]
[1778354400081,42.3,80867.87,0.0,-0.99677,1e-05,0.30099]
[1778354407272,42.3,80869.74,0.0,-0.99675,1e-05,0.30217]
[1778354413172,42.3,80869.58,0.0,-0.99675,1e-05,0.30207]
[1778354417344,42.3,80863.93,0.0,-0.9968,1e-05,0.2985]
[1778354424249,42.3,80864.86,0.0,-0.99679,1e-05,0.29908]
[1778354428277,42.3,80859.89,0.0,-0.99683,1e-05,0.29596]
[1778354433312,42.3,80858.14,0.0,-0.99686,1e-05,0.29323]
[1778354438347,42.3,80859.59,0.0,-0.99685,1e-05,0.29413]
[1778354445396,42.3,80860.72,0.0,-0.99684,1e-05,0.29483]
[1778354450434,42.3,80859.61,0.0,-0.99685,1e-05,0.29414]
[1778354456475,42.3,80859.0,0.0,-0.99685,1e-05,0.29376]
[1778354461528,42.3,80858.97,0.0,-0.99685,1e-05,0.29374]
[1778354466562,42.3,80858.87,0.0,-0.99685,1e-05,0.29368]
[1778354476629,42.3,80858.41,0.0,-0.99685,1e-05,0.29339]
[1778354487832,42.3,80858.12,0.0,-0.99686,1e-05,0.29321]
[1778354493751,42.3,80857.61,0.0,-0.99688,1e-05,0.29126]
[1778354496773,42.3,80864.04,0.0,-0.99683,1e-05,0.29525]
[1778354497902,42.3,80878.93,0.0,-0.99672,1e-05,0.30467]
[1778354498786,42.3,80878.95,0.0,-0.99672,1e-05,0.30468]
[1778354499794,42.3,80879.44,0.0,-0.99671,1e-05,0.30499]
[1778354504828,42.3,80879.89,0.0,-0.99671,1e-05,0.30528]
[1778354516912,42.3,80884.86,0.0,-0.99667,1e-05,0.30849]
[1778354521946,42.3,80885.69,0.0,-0.99667,1e-05,0.30903]
[1778354526982,42.3,80886.1,0.0,-0.99666,1e-05,0.30929]
[1778354532019,42.3,80886.01,0.0,-0.99666,1e-05,0.30923]
[1778354538184,42.3,80887.21,0.0,-0.99665,1e-05,0.31001]
[1778354544101,42.3,80888.49,0.0,-0.99664,1e-05,0.31085]
[1778354549136,42.3,80889.42,0.0,-0.99664,1e-05,0.31146]
[1778354554171,42.3,80890.3,0.0,-0.99665,1e-05,0.31031]
[1778354559207,42.3,80890.6,0.0,-0.99665,1e-05,0.3105]
[1778354564243,42.3,80890.96,0.0,-0.99664,1e-05,0.31074]
[1778354574309,42.3,80891.7,0.0,-0.99664,1e-05,0.31122]
[1778354579347,42.3,80891.71,0.0,-0.99664,1e-05,0.31123]
[1778354585389,42.3,80891.61,0.0,-0.99664,1e-05,0.31116]
[1778354590425,42.3,80892.23,0.0,-0.99663,1e-05,0.31157]
[1778354596468,42.3,80893.16,0.0,-0.99663,1e-05,0.31218]
[1778354603516,42.3,80893.2,0.0,-0.99663,1e-05,0.3122]
[1778354608552,42.3,80893.51,0.0,-0.99662,1e-05,0.31241]
[1778354617614,42.3,80893.35,0.0,-0.99664,1e-05,0.31057]
[1778354625670,42.3,80894.71,0.0,-0.99663,1e-05,0.31146]
[1778354635741,42.3,80894.32,0.0,-0.99664,1e-05,0.31121]
[1778354640779,42.3,80888.52,0.0,-0.99668,1e-05,0.30744]
[1778354642793,42.3,80887.09,0.0,-0.99669,1e-05,0.30651]
[1778354648958,42.3,80887.99,0.0,-0.99668,1e-05,0.30709]
[1778354652862,42.3,80880.14,0.0,-0.99674,1e-05,0.30206]
[1778354653871,42.3,80877.39,0.0,-0.99677,1e-05,0.30031]
[1778354655884,42.3,80873.8,0.0,-0.99679,1e-05,0.29804]
[1778354660919,42.3,80873.49,0.0,-0.99679,1e-05,0.29785]
[1778354669982,42.3,80873.08,0.0,-0.9968,1e-05,0.29759]
[1778354670989,42.3,80867.18,0.0,-0.99684,1e-05,0.2939]
[1778354673127,42.3,80866.58,0.0,-0.99686,1e-05,0.29188]
[1778354675017,42.3,80873.9,0.0,-0.99681,1e-05,0.29644]
[1778354676028,42.3,80873.37,0.0,-0.99681,1e-05,0.2961]
[1778354681059,42.3,80866.48,0.0,-0.99686,1e-05,0.29181]
[1778354686094,42.3,80865.43,0.0,-0.99687,1e-05,0.29116]
[1778354691128,42.3,80862.32,0.0,-0.99689,1e-05,0.28925]
[1778354696165,42.3,80860.94,0.0,-0.9969,1e-05,0.2884]
[1778354698177,42.3,80854.93,0.0,-0.99695,1e-05,0.28474]
[1778354703336,42.3,80856.88,0.0,-0.99693,1e-05,0.28593]
[1778354710267,42.3,80856.35,0.0,-0.99694,1e-05,0.2856]
[1778354711273,42.3,80844.7,0.0,-0.99702,1e-05,0.2786]
[1778354712279,42.3,80831.91,0.0,-0.99711,1e-05,0.27109]
[1778354713406,42.3,80829.52,0.0,-0.99713,1e-05,0.2697]
[1778354719329,42.3,80830.71,0.0,-0.99712,1e-05,0.27039]
[1778354724363,42.3,80829.69,0.0,-0.99712,1e-05,0.2698]
[1778354729397,42.3,80824.48,0.0,-0.99716,1e-05,0.2668]
[1778354730405,42.3,80820.76,0.0,-0.99718,1e-05,0.26468]
[1778354733548,42.3,80812.23,0.0,-0.99726,1e-05,0.25836]
[1778354734433,42.3,80812.23,0.0,-0.99726,1e-05,0.25836]
[1778354739469,42.3,80809.28,0.0,-0.99728,1e-05,0.25672]
[1778354744503,42.3,80808.06,0.0,-0.99728,1e-05,0.25605]
[1778354749539,42.3,80806.04,0.0,-0.9973,1e-05,0.25493]
[1778354751552,42.3,80800.97,0.0,-0.99733,1e-05,0.25215]
[1778354757601,42.3,80797.88,0.0,-0.99735,1e-05,0.25047]
[1778354762636,42.3,80793.3,0.0,-0.99738,1e-05,0.248]
[1778354767672,42.3,80792.48,0.0,-0.99738,1e-05,0.24756]
[1778354771699,42.3,80787.04,0.0,-0.99742,1e-05,0.24465]
[1778354776735,42.3,80786.02,0.0,-0.99742,1e-05,0.24411]
[1778354781769,42.3,80790.05,0.0,-0.9974,1e-05,0.24626]
[1778354786804,42.3,80793.14,0.0,-0.99738,1e-05,0.24791]
[1778354791838,42.3,80795.67,0.0,-0.99738,1e-05,0.24782]
[1778354799002,42.3,80798.3,0.0,-0.99736,1e-05,0.24924]
[1778354804930,42.3,80798.31,0.0,-0.99736,1e-05,0.24924]
[1778354811981,42.3,80800.2,0.0,-0.99735,1e-05,0.25027]
[1778354817019,42.3,80801.31,0.0,-0.99734,1e-05,0.25087]
[1778354819142,42.3,80795.11,0.0,-0.99738,1e-05,0.24752]
[1778354822055,42.3,80789.64,0.0,-0.99742,1e-05,0.2446]
[1778354824069,42.3,80784.24,0.0,-0.99745,1e-05,0.24174]
[1778354826083,42.3,80777.37,0.0,-0.99749,1e-05,0.23815]
[1778354831120,42.3,80775.07,0.0,-0.9975,1e-05,0.23695]
[1778354836155,42.3,80775.07,0.0,-0.9975,1e-05,0.23695]
[1778354838168,42.3,80766.08,0.0,-0.99756,1e-05,0.23234]
[1778354839284,42.3,80762.09,0.0,-0.99758,1e-05,0.23032]
[1778354842198,42.3,80760.89,0.0,-0.99759,1e-05,0.22972]
[1778354847232,42.3,80758.84,0.0,-0.9976,1e-05,0.22869]
[1778354853274,42.3,80761.15,0.0,-0.9976,1e-05,0.22848]
[1778354858309,42.3,80759.72,0.0,-0.99761,1e-05,0.22776]
[1778354863343,42.3,80759.26,0.0,-0.99761,1e-05,0.22753]
[1778354868378,42.3,80759.72,0.0,-0.99761,1e-05,0.22776]
[1778354872407,42.3,80767.61,0.0,-0.99756,1e-05,0.23174]
[1778354873414,42.3,80769.94,0.0,-0.99755,1e-05,0.23292]
[1778354878449,42.3,80769.15,0.0,-0.99755,1e-05,0.23252]
[1778354883484,42.3,80774.21,0.0,-0.99752,1e-05,0.23511]
[1778354888519,42.3,80775.32,0.0,-0.99752,1e-05,0.23568]
[1778354895681,42.3,80773.87,0.0,-0.99753,1e-05,0.23493]
[1778354901612,42.3,80774.32,0.0,-0.99752,1e-05,0.23517]
[1778354904634,42.3,80780.16,0.0,-0.99749,1e-05,0.23819]
[1778354907654,42.3,80788.43,0.0,-0.99744,1e-05,0.24252]
[1778354912689,42.3,80791.13,0.0,-0.99744,1e-05,0.24251]
[1778354917723,42.3,80786.94,0.0,-0.99746,1e-05,0.24031]
[1778354924773,42.3,80783.39,0.0,-0.99748,1e-05,0.23845]
[1778354935961,42.3,80779.33,0.0,-0.99751,1e-05,0.23635]
[1778354941894,42.3,80779.81,0.0,-0.9975,1e-05,0.23659]
[1778354946927,42.3,80781.78,0.0,-0.99749,1e-05,0.23762]
[1778354950956,42.3,80788.35,0.0,-0.99745,1e-05,0.24105]
[1778354952969,42.3,80790.68,0.0,-0.99744,1e-05,0.24227]
[1778354958004,42.3,80791.42,0.0,-0.99743,1e-05,0.24267]
[1778354963041,42.3,80793.75,0.0,-0.99742,1e-05,0.2439]
[1778354968075,42.3,80795.79,0.0,-0.99741,1e-05,0.24499]
[1778354974117,42.3,80796.74,0.0,-0.99742,1e-05,0.24405]
[1778354980158,42.3,80797.62,0.0,-0.99741,1e-05,0.24452]
[1778354985194,42.3,80799.35,0.0,-0.9974,1e-05,0.24544]
[1778354990229,42.3,80798.82,0.0,-0.9974,1e-05,0.24516]
[1778354996391,42.3,80799.89,0.0,-0.9974,1e-05,0.24573]
[1778355002314,42.3,80800.11,0.0,-0.9974,1e-05,0.24584]
[1778355007352,42.3,80801.02,0.0,-0.99739,1e-05,0.24633]
[1778355012387,42.3,80801.06,0.0,-0.99739,1e-05,0.24635]
[1778355018430,42.3,80801.64,0.0,-0.99739,1e-05,0.24666]
[1778355023465,42.3,80800.86,0.0,-0.99739,1e-05,0.24625]
[1778355029624,42.3,80801.47,0.0,-0.99739,1e-05,0.24657]
[1778355037560,42.3,80801.5,0.0,-0.9974,1e-05,0.24514]
[1778355039693,42.3,80792.79,0.0,-0.99746,1e-05,0.24053]
[1778355041591,42.3,80788.4,0.0,-0.99748,1e-05,0.23823]
[1778355046627,42.3,80786.65,0.0,-0.99749,1e-05,0.23732]
[1778355051661,42.3,80780.87,0.0,-0.99753,1e-05,0.23434]
[1778355053675,42.3,80779.8,0.0,-0.99753,1e-05,0.23379]
[1778355056697,42.3,80774.5,0.0,-0.99756,1e-05,0.23108]
[1778355061732,42.3,80774.95,0.0,-0.99756,1e-05,0.23131]
[1778355066766,42.3,80774.97,0.0,-0.99756,1e-05,0.23132]
[1778355072808,42.3,80774.68,0.0,-0.99756,1e-05,0.23118]
[1778355075830,42.3,80781.02,0.0,-0.99753,1e-05,0.23441]
[1778355080865,42.3,80782.76,0.0,-0.99752,1e-05,0.23531]
[1778355081871,42.3,80774.0,0.0,-0.99757,1e-05,0.23083]
[1778355086905,42.3,80771.28,0.0,-0.99758,1e-05,0.22946]
[1778355091942,42.3,80771.84,0.0,-0.99759,1e-05,0.22836]
[1778355096979,42.3,80772.36,0.0,-0.99759,1e-05,0.22863]
[1778355102012,42.3,80773.58,0.0,-0.99758,1e-05,0.22924]
[1778355107047,42.3,80775.26,0.0,-0.99757,1e-05,0.23009]
[1778355114097,42.3,80775.78,0.0,-0.99757,1e-05,0.23035]
[1778355119131,42.3,80776.37,0.0,-0.99757,1e-05,0.23065]
[1778355127187,42.3,80777.02,0.0,-0.99756,1e-05,0.23098]
[1778355135243,42.3,80778.17,0.0,-0.99756,1e-05,0.23156]
[1778355138264,42.3,80783.08,0.0,-0.99753,1e-05,0.23407]
[1778355145316,42.3,80780.32,0.0,-0.99754,1e-05,0.23266]
[1778355150464,42.3,80776.82,0.0,-0.99757,1e-05,0.23088]
[1778355160537,42.3,80776.76,0.0,-0.99758,1e-05,0.22946]
[1778355166460,42.3,80777.02,0.0,-0.99758,1e-05,0.2296]
[1778355171494,42.3,80777.99,0.0,-0.99757,1e-05,0.23009]
[1778355180678,42.3,80778.57,0.0,-0.99757,1e-05,0.23038]
[1778355186609,42.3,80778.74,0.0,-0.99757,1e-05,0.23047]
[1778355191644,42.3,80779.21,0.0,-0.99757,1e-05,0.2307]
[1778355196679,42.3,80779.54,0.0,-0.99756,1e-05,0.23087]
[1778355201718,42.3,80778.53,0.0,-0.99757,1e-05,0.23036]
[1778355209770,42.3,80778.68,0.0,-0.99757,1e-05,0.23044]
[1778355216819,42.3,80779.04,0.0,-0.99758,1e-05,0.22924]
[1778355221854,42.3,80775.93,0.0,-0.9976,1e-05,0.22767]
[1778355226889,42.3,80777.1,0.0,-0.99759,1e-05,0.22826]
[1778355233938,42.3,80777.38,0.0,-0.99759,1e-05,0.2284]
[1778355238973,42.3,80778.22,0.0,-0.99759,1e-05,0.22882]
[1778355244009,42.3,80778.45,0.0,-0.99758,1e-05,0.22894]
[1778355249044,42.3,80779.06,0.0,-0.99758,1e-05,0.22925]
[1778355256093,42.3,80779.04,0.0,-0.99758,1e-05,0.22924]
[1778355261240,42.3,80778.52,0.0,-0.99758,1e-05,0.22897]
[1778355268182,42.3,80778.44,0.0,-0.99758,1e-05,0.22893]
[1778355273217,42.3,80778.25,0.0,-0.9976,1e-05,0.22746]
[1778355280267,42.3,80778.29,0.0,-0.9976,1e-05,0.22748]
[1778355286310,42.3,80777.2,0.0,-0.99761,1e-05,0.22693]
[1778355291451,42.3,80778.4,0.0,-0.9976,1e-05,0.22754]
[1778355298392,42.3,80778.18,0.0,-0.9976,1e-05,0.22743]
[1778355304435,42.3,80778.22,0.0,-0.9976,1e-05,0.22745]
[1778355309470,42.3,80778.25,0.0,-0.9976,1e-05,0.22746]
[1778355314505,42.3,80778.41,0.0,-0.9976,1e-05,0.22754]
[1778355319540,42.3,80778.28,0.0,-0.9976,1e-05,0.22748]
[1778355324577,42.3,80775.24,0.0,-0.99762,1e-05,0.22596]
[1778355330618,42.3,80774.25,0.0,-0.99762,1e-05,0.22546]
[1778355333640,42.3,80768.4,0.0,-0.99767,1e-05,0.22122]
[1778355334646,42.3,80771.84,0.0,-0.99765,1e-05,0.22291]
[1778355336664,42.3,80773.75,0.0,-0.99764,1e-05,0.22385]
[1778355341802,42.3,80776.69,0.0,-0.99762,1e-05,0.22531]
[1778355347737,42.3,80776.6,0.0,-0.99762,1e-05,0.22527]
[1778355352772,42.3,80776.69,0.0,-0.99762,1e-05,0.22531]
[1778355357807,42.3,80774.22,0.0,-0.99764,1e-05,0.22409]
[1778355362844,42.3,80773.57,0.0,-0.99764,1e-05,0.22376]
[1778355367879,42.3,80773.63,0.0,-0.99764,1e-05,0.22379]
[1778355373921,42.3,80774.16,0.0,-0.99764,1e-05,0.22406]
[1778355380971,42.3,80774.3,0.0,-0.99764,1e-05,0.22413]
[1778355387015,42.3,80773.61,0.0,-0.99764,1e-05,0.22378]
[1778355392153,42.3,80774.19,0.0,-0.99765,1e-05,0.22271]
[1778355400105,42.3,80774.28,0.0,-0.99765,1e-05,0.22276]
[1778355405143,42.3,80774.55,0.0,-0.99765,1e-05,0.22289]
[1778355410174,42.3,80774.67,0.0,-0.99765,1e-05,0.22295]
[1778355415209,42.3,80770.03,0.0,-0.99768,1e-05,0.22067]
[1778355420244,42.3,80769.26,0.0,-0.99768,1e-05,0.2203]
[1778355425280,42.3,80768.11,0.0,-0.99769,1e-05,0.21974]
[1778355430314,42.3,80767.52,0.0,-0.99769,1e-05,0.21945]
[1778355435349,42.3,80767.71,0.0,-0.99769,1e-05,0.21954]
[1778355442398,42.3,80766.86,0.0,-0.99769,1e-05,0.21913]
[1778355447434,42.3,80765.5,0.0,-0.9977,1e-05,0.21847]
[1778355452468,42.3,80765.33,0.0,-0.99772,1e-05,0.21705]
[1778355457502,42.3,80765.44,0.0,-0.99771,1e-05,0.21711]
[1778355462645,42.3,80765.11,0.0,-0.99772,1e-05,0.21695]
[1778355471601,42.3,80764.73,0.0,-0.99772,1e-05,0.21676]
[1778355476635,42.3,80767.2,0.0,-0.99771,1e-05,0.21796]
[1778355481671,42.3,80767.68,0.0,-0.9977,1e-05,0.21819]
[1778355488720,42.3,80772.38,0.0,-0.99768,1e-05,0.22048]
[1778355494762,42.3,80773.46,0.0,-0.99767,1e-05,0.221]
[1778355499797,42.3,80772.71,0.0,-0.99767,1e-05,0.22064]
[1778355504832,42.3,80772.51,0.0,-0.99768,1e-05,0.22054]
[1778355510876,42.3,80772.94,0.0,-0.99767,1e-05,0.22075]
[1778355515910,42.3,80773.2,0.0,-0.99769,1e-05,0.21953]
[1778355520945,42.3,80773.17,0.0,-0.99769,1e-05,0.21952]
[1778355526987,42.3,80773.22,0.0,-0.99769,1e-05,0.21954]
[1778355533138,42.3,80773.96,0.0,-0.99768,1e-05,0.2199]
[1778355543208,42.3,80773.95,0.0,-0.99768,1e-05,0.2199]
[1778355553278,42.3,80774.45,0.0,-0.99768,1e-05,0.22014]
[1778355559213,42.3,80774.4,0.0,-0.99768,1e-05,0.22012]
[1778355566267,42.3,80774.22,0.0,-0.99768,1e-05,0.22003]
[1778355573420,42.3,80774.68,0.0,-0.99769,1e-05,0.21891]
[1778355579359,42.3,80774.69,0.0,-0.99769,1e-05,0.21892]
[1778355587414,42.3,80773.99,0.0,-0.99769,1e-05,0.21858]
[1778355593559,42.3,80774.25,0.0,-0.99769,1e-05,0.2187]
[1778355599498,42.3,80775.29,0.0,-0.99769,1e-05,0.21921]
[1778355602520,42.3,80785.05,0.0,-0.99763,1e-05,0.224]
[1778355603629,42.3,80788.95,0.0,-0.99761,1e-05,0.22595]
[1778355609570,42.3,80791.95,0.0,-0.99759,1e-05,0.22745]
[1778355614604,42.3,80796.34,0.0,-0.99757,1e-05,0.22967]
[1778355623669,42.3,80800.55,0.0,-0.99754,1e-05,0.23181]
[1778355626687,42.3,80805.91,0.0,-0.99751,1e-05,0.23456]
[1778355627696,42.3,80806.32,0.0,-0.99751,1e-05,0.23478]
[1778355632730,42.3,80809.25,0.0,-0.9975,1e-05,0.23487]
[1778355636758,42.3,80816.45,0.0,-0.99746,1e-05,0.23862]
[1778355642801,42.3,80816.52,0.0,-0.99746,1e-05,0.23866]
[1778355648842,42.3,80817.65,0.0,-0.99745,1e-05,0.23925]
[1778355653981,42.3,80818.77,0.0,-0.99745,1e-05,0.23984]
[1778355659920,42.3,80819.39,0.0,-0.99744,1e-05,0.24017]
[1778355664954,42.3,80821.02,0.0,-0.99743,1e-05,0.24103]
[1778355672009,42.3,80820.83,0.0,-0.99743,1e-05,0.24093]
[1778355679053,42.3,80820.04,0.0,-0.99744,1e-05,0.24051]
[1778355684194,42.3,80820.01,0.0,-0.99744,1e-05,0.2405]
[1778355690130,42.3,80819.56,0.0,-0.99744,1e-05,0.24026]
[1778355695165,42.3,80819.35,0.0,-0.99746,1e-05,0.23871]
[1778355702214,42.3,80818.99,0.0,-0.99746,1e-05,0.23852]
[1778355707250,42.3,80819.09,0.0,-0.99746,1e-05,0.23857]
[1778355712285,42.3,80814.73,0.0,-0.99748,1e-05,0.23629]
[1778355714406,42.3,80808.79,0.0,-0.99752,1e-05,0.23322]
[1778355717319,42.3,80808.04,0.0,-0.99753,1e-05,0.23284]
[1778355722354,42.3,80808.96,0.0,-0.99752,1e-05,0.23331]
[1778355728396,42.3,80810.31,0.0,-0.99751,1e-05,0.234]
[1778355733433,42.3,80810.64,0.0,-0.99751,1e-05,0.23417]
[1778355738466,42.3,80811.02,0.0,-0.99751,1e-05,0.23437]
[1778355743502,42.3,80810.89,0.0,-0.99751,1e-05,0.2343]
[1778355748536,42.31,80810.19,0.0,-0.99751,1e-05,0.23402]
[1778355753571,42.31,80809.8,0.0,-0.99753,1e-05,0.23243]
[1778355764757,42.31,80809.7,0.0,-0.99753,1e-05,0.23238]
[1778355770693,42.31,80809.56,0.0,-0.99753,1e-05,0.2323]
[1778355775729,42.31,80807.7,0.0,-0.99754,1e-05,0.23147]
[1778355781771,42.33,80807.65,0.0,-0.99753,1e-05,0.23246]
[1778355786805,42.34,80808.98,0.0,-0.99751,1e-05,0.23364]
[1778355791840,42.35,80809.57,0.0,-0.99751,1e-05,0.23441]
[1778355796876,42.36,80809.82,0.0,-0.9975,1e-05,0.23458]
[1778355801911,42.36,80810.39,0.0,-0.9975,1e-05,0.23502]
[1778355806946,42.36,80809.17,0.0,-0.9975,1e-05,0.23459]
[1778355811980,42.36,80809.01,0.0,-0.99752,1e-05,0.23309]
[1778355817017,42.36,80808.22,0.0,-0.99752,1e-05,0.23269]
[1778355823166,42.36,80808.89,0.0,-0.99752,1e-05,0.23303]
[1778355829101,42.36,80809.46,0.0,-0.99752,1e-05,0.23332]
[1778355834245,42.37,80810.23,0.0,-0.99751,1e-05,0.23422]
[1778355840178,42.37,80810.61,0.0,-0.9975,1e-05,0.23442]
[1778355845212,42.37,80811.07,0.0,-0.9975,1e-05,0.23466]
[1778355850247,42.38,80810.18,0.0,-0.9975,1e-05,0.23442]
[1778355853269,42.38,80817.76,0.0,-0.99745,1e-05,0.23853]
[1778355854382,42.39,80819.69,0.0,-0.99744,1e-05,0.23961]
[1778355859310,42.4,80824.61,0.0,-0.9974,1e-05,0.24306]
[1778355864453,42.41,80825.88,0.0,-0.99739,1e-05,0.24407]
[1778355870387,42.42,80826.82,0.0,-0.99738,1e-05,0.24499]
[1778355875424,42.43,80826.5,0.0,-0.99739,1e-05,0.24363]
[1778355880460,42.43,80826.22,0.0,-0.99739,1e-05,0.24377]
[1778355886502,42.44,80825.85,0.0,-0.99739,1e-05,0.24402]
[1778355891537,42.53,80825.07,0.0,-0.99734,1e-05,0.24774]
[1778355896572,42.61,80824.47,0.0,-0.99731,1e-05,0.25068]
[1778355901607,42.62,80820.51,0.0,-0.99733,1e-05,0.24906]
[1778355906642,42.63,80818.83,0.0,-0.99733,1e-05,0.2487]
[1778355913691,42.65,80819.11,0.0,-0.99732,1e-05,0.24963]
[1778355919838,42.66,80819.42,0.0,-0.99731,1e-05,0.25047]
[1778355928796,42.68,80819.94,0.0,-0.9973,1e-05,0.2518]
[1778355933832,42.7,80820.68,0.0,-0.9973,1e-05,0.25129]
[1778355939978,42.78,80820.79,0.0,-0.99725,1e-05,0.25539]
[1778355947929,42.81,80820.92,0.0,-0.99724,1e-05,0.25651]
[1778355952964,42.82,80821.0,0.0,-0.99723,1e-05,0.25723]
[1778355959008,42.84,80821.25,0.0,-0.99722,1e-05,0.25818]
[1778355965053,42.86,80821.29,0.0,-0.99721,1e-05,0.25903]
[1778355970195,42.87,80821.2,0.0,-0.9972,1e-05,0.25967]
[1778355978144,42.87,80820.24,0.0,-0.99721,1e-05,0.25914]
[1778355983179,42.87,80820.48,0.0,-0.9972,1e-05,0.25927]
[1778355990335,42.87,80820.79,0.0,-0.9972,1e-05,0.25944]
[1778355996270,42.87,80820.82,0.0,-0.99722,1e-05,0.25792]
[1778356007347,42.87,80820.28,0.0,-0.99722,1e-05,0.25762]
[1778356012385,42.87,80820.23,0.0,-0.99722,1e-05,0.25759]
[1778356013392,42.87,80813.63,0.0,-0.99727,1e-05,0.25395]
[1778356014399,42.87,80803.93,0.0,-0.99733,1e-05,0.24868]
[1778356015406,42.87,80801.06,0.0,-0.99735,1e-05,0.24714]
[1778356020547,42.87,80797.58,0.0,-0.99737,1e-05,0.24528]
[1778356026483,42.88,80805.96,0.0,-0.99731,1e-05,0.25017]
[1778356027490,42.88,80809.62,0.0,-0.99729,1e-05,0.2523]
[1778356032525,42.9,80810.97,0.0,-0.99727,1e-05,0.25371]
[1778356037559,42.9,80811.62,0.0,-0.99726,1e-05,0.25434]
[1778356042595,42.9,80811.17,0.0,-0.99726,1e-05,0.2541]
[1778356044609,42.9,80822.39,0.0,-0.99719,1e-05,0.26031]
[1778356045616,42.9,80823.89,0.0,-0.99718,1e-05,0.26115]
[1778356050757,42.92,80824.08,0.0,-0.99717,1e-05,0.26196]
[1778356057700,42.92,80825.0,0.0,-0.99718,1e-05,0.26107]
[1778356064750,42.92,80823.99,0.0,-0.99719,1e-05,0.2605]
[1778356069784,42.92,80823.87,0.0,-0.99719,1e-05,0.26044]
[1778356073812,42.92,80818.28,0.0,-0.99722,1e-05,0.25732]
[1778356078847,42.93,80815.37,0.0,-0.99724,1e-05,0.25599]
[1778356083882,42.94,80815.34,0.0,-0.99723,1e-05,0.25639]
[1778356088919,42.94,80815.2,0.0,-0.99724,1e-05,0.25631]
[1778356093952,42.95,80814.69,0.0,-0.99723,1e-05,0.25645]
[1778356098987,42.96,80817.98,0.0,-0.9972,1e-05,0.25898]
[1778356104022,42.97,80816.52,0.0,-0.99721,1e-05,0.25867]
[1778356110064,42.98,80816.07,0.0,-0.99721,1e-05,0.25885]
[1778356118120,42.99,80815.57,0.0,-0.99722,1e-05,0.25732]
[1778356127183,42.99,80815.33,0.0,-0.99722,1e-05,0.25726]
[1778356128191,42.99,80821.12,0.0,-0.99718,1e-05,0.26056]
[1778356130207,42.99,80823.07,0.0,-0.99717,1e-05,0.26178]
[1778356135248,43.0,80824.57,0.0,-0.99715,1e-05,0.26294]
[1778356141394,43.01,80825.49,0.0,-0.99714,1e-05,0.26375]
[1778356147331,43.01,80827.05,0.0,-0.99713,1e-05,0.26469]
[1778356152368,43.01,80825.88,0.0,-0.99714,1e-05,0.26414]
[1778356157404,43.01,80825.92,0.0,-0.99714,1e-05,0.26427]
[1778356163445,43.01,80825.88,0.0,-0.99714,1e-05,0.26425]
[1778356171602,43.01,80826.74,0.0,-0.99715,1e-05,0.26317]
[1778356177546,43.01,80827.35,0.0,-0.99715,1e-05,0.26351]
[1778356183589,43.01,80827.63,0.0,-0.99714,1e-05,0.26367]
[1778356190638,43.01,80826.8,0.0,-0.99715,1e-05,0.2632]
[1778356198693,43.01,80826.6,0.0,-0.99715,1e-05,0.26309]
[1778356203730,43.01,80832.43,0.0,-0.99711,1e-05,0.2664]
[1778356204736,43.01,80837.87,0.0,-0.99707,1e-05,0.26952]
[1778356205743,43.01,80837.47,0.0,-0.99708,1e-05,0.26929]
[1778356211886,43.02,80838.68,0.0,-0.99707,1e-05,0.27013]
[1778356217827,43.02,80842.11,0.0,-0.99704,1e-05,0.27212]
[1778356223869,43.02,80841.48,0.0,-0.99705,1e-05,0.27176]
[1778356229912,43.02,80841.36,0.0,-0.99705,1e-05,0.27169]
[1778356234946,43.02,80843.48,0.0,-0.99705,1e-05,0.27131]
[1778356237064,43.02,80850.5,0.0,-0.997,1e-05,0.27541]
[1778356243001,43.02,80854.48,0.0,-0.99697,1e-05,0.27776]
[1778356248139,43.02,80858.29,0.0,-0.99695,1e-05,0.28002]
[1778356254087,43.02,80861.52,0.0,-0.99692,1e-05,0.28195]
[1778356259121,43.02,80863.6,0.0,-0.99691,1e-05,0.2832]
[1778356264155,43.02,80864.94,0.0,-0.9969,1e-05,0.28401]
[1778356269191,43.02,80864.89,0.0,-0.9969,1e-05,0.28404]
[1778356274226,43.02,80862.79,0.0,-0.99691,1e-05,0.28289]
[1778356279261,43.02,80860.71,0.0,-0.99692,1e-05,0.28176]
[1778356284296,43.02,80860.77,0.0,-0.99692,1e-05,0.28193]
[1778356289332,43.02,80861.82,0.0,-0.99691,1e-05,0.28256]
[1778356294367,43.02,80855.15,0.0,-0.99698,1e-05,0.27695]
[1778356299403,43.02,80856.24,0.0,-0.99697,1e-05,0.27759]
[1778356304436,43.02,80861.93,0.0,-0.99693,1e-05,0.28098]
[1778356309471,43.02,80861.38,0.0,-0.99694,1e-05,0.28065]
[1778356314506,43.02,80860.9,0.0,-0.99694,1e-05,0.28036]
[1778356324578,43.02,80861.01,0.0,-0.99694,1e-05,0.28043]
[1778356329614,43.02,80859.59,0.0,-0.99695,1e-05,0.27958]
[1778356338775,43.02,80859.53,0.0,-0.99695,1e-05,0.27954]
[1778356344720,43.02,80859.29,0.0,-0.99695,1e-05,0.2794]
[1778356349753,43.02,80859.2,0.0,-0.99695,1e-05,0.27935]
[1778356358817,43.02,80858.85,0.0,-0.99697,1e-05,0.2775]
[1778356364859,43.02,80858.79,0.0,-0.99697,1e-05,0.27746]
[1778356370902,43.02,80862.98,0.0,-0.99694,1e-05,0.27995]
[1778356375936,43.02,80865.47,0.0,-0.99692,1e-05,0.28144]
[1778356382077,43.02,80865.94,0.0,-0.99692,1e-05,0.28172]
[1778356388020,43.02,80867.66,0.0,-0.99691,1e-05,0.28276]
[1778356392147,43.02,80872.21,0.0,-0.99687,1e-05,0.28551]
[1778356402218,43.02,80871.46,0.0,-0.99688,1e-05,0.28505]
[1778356408160,43.02,80871.98,0.0,-0.99688,1e-05,0.28537]
[1778356413195,43.02,80872.59,0.0,-0.99689,1e-05,0.28407]
[1778356419237,43.02,80873.97,0.0,-0.99688,1e-05,0.2849]
[1778356427292,43.02,80873.89,0.0,-0.99688,1e-05,0.28485]
[1778356432429,43.02,80875.21,0.0,-0.99687,1e-05,0.28565]
[1778356437363,43.02,80880.99,0.0,-0.99683,1e-05,0.28918]
[1778356442397,43.02,80881.65,0.0,-0.99682,1e-05,0.28959]
[1778356447434,43.02,80882.73,0.0,-0.99682,1e-05,0.29025]
[1778356451462,43.02,80888.08,0.0,-0.99677,1e-05,0.29356]
[1778356453476,43.02,80894.73,0.0,-0.99672,1e-05,0.29773]
[1778356455490,43.02,80896.99,0.0,-0.99671,1e-05,0.29915]
[1778356460528,43.02,80901.36,0.0,-0.99667,1e-05,0.30192]
[1778356462640,43.02,80916.05,0.0,-0.99656,1e-05,0.31141]
[1778356464553,43.02,80923.91,0.0,-0.99649,1e-05,0.31659]
[1778356465560,43.03,80926.14,0.0,-0.99647,1e-05,0.31816]
[1778356467574,43.03,80932.67,0.0,-0.99642,1e-05,0.32262]
[1778356471602,43.03,80926.57,0.0,-0.99649,1e-05,0.31678]
[1778356472710,43.03,80915.86,0.0,-0.99658,1e-05,0.30973]
[1778356473616,43.03,80915.86,0.0,-0.99658,1e-05,0.30973]
[1778356474623,43.03,80910.15,0.0,-0.99662,1e-05,0.30603]
[1778356475630,43.03,80908.97,0.0,-0.99663,1e-05,0.30527]
[1778356478651,43.03,80904.92,0.0,-0.99666,1e-05,0.30268]
[1778356480665,43.03,80899.7,0.0,-0.9967,1e-05,0.29936]
[1778356482780,43.03,80896.75,0.0,-0.99672,1e-05,0.2975]
[1778356488721,43.03,80900.37,0.0,-0.9967,1e-05,0.29978]
[1778356493757,43.03,80902.05,0.0,-0.99668,1e-05,0.30085]
[1778356496780,43.03,80909.95,0.0,-0.99662,1e-05,0.3059]
[1778356497785,43.03,80911.54,0.0,-0.99661,1e-05,0.30693]
[1778356502920,43.03,80921.17,0.0,-0.99653,1e-05,0.31321]
[1778356503837,43.03,80921.17,0.0,-0.99653,1e-05,0.31321]
[1778356508921,43.03,80923.2,0.0,-0.99652,1e-05,0.31455]
[1778356512991,43.03,80932.33,0.0,-0.99644,1e-05,0.32063]
[1778356513958,43.03,80932.33,0.0,-0.99644,1e-05,0.32063]
[1778356516977,43.03,80935.83,0.0,-0.99641,1e-05,0.32298]
[1778356517984,43.03,80926.94,0.0,-0.99649,1e-05,0.31703]
[1778356518991,43.03,80925.38,0.0,-0.9965,1e-05,0.31599]
[1778356521005,43.03,80922.32,0.0,-0.99652,1e-05,0.31397]
[1778356525034,43.03,80930.25,0.0,-0.99646,1e-05,0.31923]
[1778356526041,43.03,80932.96,0.0,-0.99644,1e-05,0.32105]
[1778356531075,43.03,80933.81,0.0,-0.99645,1e-05,0.31979]
[1778356535103,43.03,80922.4,0.0,-0.99654,1e-05,0.31222]
[1778356536110,43.03,80919.1,0.0,-0.99657,1e-05,0.31006]
[1778356540138,43.03,80919.25,0.0,-0.99657,1e-05,0.31016]
[1778356545173,43.03,80920.02,0.0,-0.99656,1e-05,0.31066]
[1778356550208,43.03,80920.0,0.0,-0.99656,1e-05,0.31065]
[1778356555248,43.03,80919.14,0.0,-0.99657,1e-05,0.31009]
[1778356560283,43.03,80918.45,0.0,-0.99657,1e-05,0.30964]
[1778356565314,43.03,80919.02,0.0,-0.99657,1e-05,0.31001]
[1778356571357,43.03,80919.04,0.0,-0.99657,1e-05,0.31002]
[1778356576394,43.03,80918.88,0.0,-0.99657,1e-05,0.30992]
[1778356582435,43.03,80919.44,0.0,-0.99657,1e-05,0.31028]
[1778356589484,43.03,80919.35,0.0,-0.99657,1e-05,0.31022]
[1778356594519,43.03,80919.12,0.0,-0.99659,1e-05,0.30829]
[1778356599554,43.03,80918.42,0.0,-0.99659,1e-05,0.30783]
[1778356604589,43.03,80918.19,0.0,-0.9966,1e-05,0.30768]
[1778356609624,43.03,80917.63,0.0,-0.9966,1e-05,0.30732]
[1778356612644,43.03,80907.43,0.0,-0.99668,1e-05,0.30077]
[1778356613652,43.03,80907.24,0.0,-0.99668,1e-05,0.30065]
[1778356615667,43.03,80901.11,0.0,-0.99673,1e-05,0.29678]
[1778356623767,43.03,80899.11,0.0,-0.99674,1e-05,0.29552]
[1778356631778,43.03,80899.43,0.0,-0.99674,1e-05,0.29572]
[1778356636813,43.03,80899.36,0.0,-0.99674,1e-05,0.29568]
[1778356641848,43.03,80898.15,0.0,-0.99675,1e-05,0.29492]
[1778356646933,43.03,80896.31,0.0,-0.99677,1e-05,0.29377]
[1778356652927,43.03,80896.44,0.0,-0.99678,1e-05,0.29214]
[1778356658011,43.03,80897.5,0.0,-0.99677,1e-05,0.2928]
[1778356664010,43.03,80894.94,0.0,-0.99679,1e-05,0.29121]
[1778356669043,43.03,80892.31,0.0,-0.99681,1e-05,0.28958]
[1778356674077,43.03,80888.89,0.0,-0.99684,1e-05,0.28748]
[1778356679111,43.03,80888.1,0.0,-0.99685,1e-05,0.287]
[1778356684146,43.03,80886.0,0.0,-0.99686,1e-05,0.28572]
[1778356689183,43.03,80885.03,0.0,-0.99687,1e-05,0.28513]
[1778356694216,43.03,80884.79,0.0,-0.99687,1e-05,0.28498]
[1778356699251,43.03,80883.93,0.0,-0.99688,1e-05,0.28446]
[1778356704286,43.03,80883.34,0.0,-0.99688,1e-05,0.2841]
[1778356709323,43.03,80883.81,0.0,-0.99688,1e-05,0.28439]
[1778356714356,43.03,80883.81,0.0,-0.99689,1e-05,0.28271]
[1778356717377,43.03,80879.44,0.0,-0.99693,1e-05,0.28009]
[1778356722413,43.03,80877.59,0.0,-0.99694,1e-05,0.27898]
[1778356728525,43.03,80874.18,0.0,-0.99696,1e-05,0.27695]
[1778356734497,43.03,80875.09,0.0,-0.99696,1e-05,0.27749]
[1778356741546,43.03,80875.63,0.0,-0.99695,1e-05,0.27781]
[1778356746581,43.03,80883.81,0.0,-0.99689,1e-05,0.28271]
[1778356747588,43.03,80888.67,0.0,-0.99686,1e-05,0.28566]
[1778356752623,43.03,80888.59,0.0,-0.99686,1e-05,0.28561]
[1778356758736,43.03,80887.5,0.0,-0.99687,1e-05,0.28495]
[1778356764707,43.03,80883.6,0.0,-0.9969,1e-05,0.28259]
[1778356769742,43.03,80881.8,0.0,-0.99691,1e-05,0.2815]
[1778356774777,43.03,80880.69,0.0,-0.99694,1e-05,0.27917]
[1778356779812,43.03,80880.81,0.0,-0.99693,1e-05,0.27925]
[1778356784847,43.03,80882.28,0.0,-0.99692,1e-05,0.28012]
[1778356789882,43.03,80883.41,0.0,-0.99692,1e-05,0.2808]
[1778356791896,43.03,80888.69,0.0,-0.99688,1e-05,0.28399]
[1778356793910,43.03,80898.8,0.0,-0.9968,1e-05,0.29018]
[1778356794917,43.03,80902.78,0.0,-0.99677,1e-05,0.29264]
[1778356797938,43.03,80907.19,0.0,-0.99674,1e-05,0.2954]
[1778356799015,43.03,80912.26,0.0,-0.9967,1e-05,0.29859]
[1778356800962,43.03,80912.09,0.0,-0.9967,1e-05,0.29849]
[1778356805995,43.03,80905.8,0.0,-0.99675,1e-05,0.29453]
[1778356809090,43.03,80911.63,0.0,-0.9967,1e-05,0.2982]
[1778356812039,43.03,80913.36,0.0,-0.99669,1e-05,0.29929]
[1778356818080,43.03,80912.8,0.0,-0.9967,1e-05,0.29894]
[1778356826137,43.03,80911.42,0.0,-0.99671,1e-05,0.29806]
[1778356831171,43.03,80910.77,0.0,-0.99673,1e-05,0.29591]
[1778356836206,43.03,80907.1,0.0,-0.99676,1e-05,0.29361]
[1778356843257,43.03,80906.28,0.0,-0.99676,1e-05,0.2931]
[1778356848292,43.03,80906.26,0.0,-0.99676,1e-05,0.29309]
[1778356853327,43.03,80903.99,0.0,-0.99678,1e-05,0.29168]
[1778356858362,43.03,80902.79,0.0,-0.99679,1e-05,0.29093]
[1778356863399,43.03,80900.6,0.0,-0.99681,1e-05,0.28958]
[1778356868504,43.03,80898.23,0.0,-0.99682,1e-05,0.28812]
[1778356872462,43.03,80892.46,0.0,-0.99687,1e-05,0.28459]
[1778356878574,43.03,80891.02,0.0,-0.99688,1e-05,0.28372]
[1778356884546,43.03,80891.83,0.0,-0.99687,1e-05,0.28421]
[1778356889581,43.03,80890.68,0.0,-0.99688,1e-05,0.28351]
[1778356898714,43.03,80890.02,0.0,-0.9969,1e-05,0.28144]
[1778356906702,43.03,80891.62,0.0,-0.99689,1e-05,0.2824]
[1778356911737,43.03,80889.96,0.0,-0.9969,1e-05,0.2814]
[1778356918853,43.03,80890.09,0.0,-0.9969,1e-05,0.28148]
[1778356928923,43.03,80890.04,0.0,-0.9969,1e-05,0.28145]
[1778356937923,43.03,80890.14,0.0,-0.9969,1e-05,0.28151]
[1778356940945,43.03,80896.67,0.0,-0.99685,1e-05,0.28547]
[1778356945980,43.03,80900.82,0.0,-0.99682,1e-05,0.28801]
[1778356951016,43.03,80900.79,0.0,-0.99684,1e-05,0.28629]
[1778356955045,43.03,80895.42,0.0,-0.99688,1e-05,0.28302]
[1778356959134,43.03,80890.16,0.0,-0.99692,1e-05,0.27985]
[1778356965114,43.03,80887.71,0.0,-0.99694,1e-05,0.27839]
[1778356970151,43.03,80888.46,0.0,-0.99693,1e-05,0.27883]
[1778356976191,43.03,80888.18,0.0,-0.99693,1e-05,0.27867]
[1778356983240,43.03,80888.84,0.0,-0.99693,1e-05,0.27906]
[1778356986261,43.03,80882.66,0.0,-0.99697,1e-05,0.27539]
[1778356990289,43.03,80880.63,0.0,-0.99699,1e-05,0.27419]
[1778356998348,43.03,80880.75,0.0,-0.99699,1e-05,0.27426]
[1778357003382,43.03,80880.12,0.0,-0.99699,1e-05,0.27389]
[1778357009484,43.03,80881.04,0.0,-0.99699,1e-05,0.27443]
[1778357015466,43.03,80880.06,0.0,-0.99701,1e-05,0.27221]
[1778357022514,43.03,80878.41,0.0,-0.99702,1e-05,0.27125]
[1778357028557,43.03,80879.14,0.0,-0.99702,1e-05,0.27167]
[1778357031582,43.03,80872.55,0.0,-0.99706,1e-05,0.26784]
[1778357036613,43.03,80871.29,0.0,-0.99707,1e-05,0.26712]
[1778357041648,43.03,80867.22,0.0,-0.9971,1e-05,0.26478]
[1778357046683,43.03,80862.43,0.0,-0.99713,1e-05,0.26205]
[1778357051718,43.03,80863.39,0.0,-0.99713,1e-05,0.2626]
[1778357056753,43.03,80864.34,0.0,-0.99712,1e-05,0.26314]
[1778357061787,43.03,80863.97,0.0,-0.99712,1e-05,0.26293]
[1778357066823,43.03,80865.74,0.0,-0.99711,1e-05,0.26393]
[1778357071858,43.03,80869.27,0.0,-0.9971,1e-05,0.26435]
[1778357076893,43.03,80868.3,0.0,-0.99711,1e-05,0.2638]
[1778357081928,43.03,80867.98,0.0,-0.99711,1e-05,0.26361]
[1778357086964,43.03,80867.81,0.0,-0.99711,1e-05,0.26352]
[1778357094013,43.03,80865.89,0.0,-0.99713,1e-05,0.26243]
[1778357099049,43.03,80864.9,0.0,-0.99713,1e-05,0.26186]
[1778357105090,43.03,80864.19,0.0,-0.99714,1e-05,0.26146]
[1778357110187,43.03,80863.2,0.0,-0.99715,1e-05,0.2609]
[1778357117174,43.03,80863.54,0.0,-0.99714,1e-05,0.26109]
[1778357123217,43.03,80863.13,0.0,-0.99715,1e-05,0.26086]
[1778357130327,43.03,80863.19,0.0,-0.99715,1e-05,0.2609]
[1778357138321,43.03,80862.54,0.0,-0.99717,1e-05,0.25895]
[1778357146377,43.03,80861.03,0.0,-0.99718,1e-05,0.2581]
[1778357152419,43.03,80860.59,0.0,-0.99718,1e-05,0.25785]
[1778357155440,43.03,80853.26,0.0,-0.99723,1e-05,0.25378]
[1778357156448,43.03,80852.14,0.0,-0.99724,1e-05,0.25316]
[1778357162494,43.03,80853.38,0.0,-0.99723,1e-05,0.25385]
[1778357169544,43.03,80854.02,0.0,-0.99722,1e-05,0.2542]
[1778357175585,43.03,80852.92,0.0,-0.99723,1e-05,0.25359]
[1778357180678,43.03,80850.44,0.0,-0.99725,1e-05,0.25223]
[1778357186662,43.03,80850.14,0.0,-0.99725,1e-05,0.25206]
[1778357191698,43.03,80850.82,0.0,-0.99726,1e-05,0.25089]
[1778357192703,43.03,80843.67,0.0,-0.99731,1e-05,0.24701]
[1778357193711,43.03,80842.55,0.0,-0.99732,1e-05,0.2464]
[1778357198745,43.03,80841.65,0.0,-0.99732,1e-05,0.24592]
[1778357200819,43.03,80851.56,0.0,-0.99726,1e-05,0.2513]
[1778357201766,43.03,80851.44,0.0,-0.99726,1e-05,0.25123]
[1778357206801,43.03,80855.32,0.0,-0.99723,1e-05,0.25336]
[1778357208815,43.03,80849.95,0.0,-0.99727,1e-05,0.25042]
[1778357209821,43.03,80851.37,0.0,-0.99726,1e-05,0.25119]
[1778357215864,43.03,80851.35,0.0,-0.99726,1e-05,0.25118]
[1778357220959,43.03,80851.91,0.0,-0.99725,1e-05,0.25149]
[1778357226949,43.03,80852.68,0.0,-0.99725,1e-05,0.25191]
[1778357228960,43.03,80858.28,0.0,-0.99721,1e-05,0.255]
[1778357233994,43.03,80859.89,0.0,-0.9972,1e-05,0.2559]
[1778357239031,43.03,80859.84,0.0,-0.9972,1e-05,0.25587]
[1778357247090,43.03,80859.42,0.0,-0.9972,1e-05,0.25563]
[1778357252124,43.03,80859.12,0.0,-0.99722,1e-05,0.25391]
[1778357257213,43.03,80858.79,0.0,-0.99723,1e-05,0.25373]
[1778357263202,43.03,80857.89,0.0,-0.99723,1e-05,0.25323]
[1778357268237,43.03,80857.7,0.0,-0.99723,1e-05,0.25312]
[1778357273271,43.03,80855.34,0.0,-0.99725,1e-05,0.25182]
[1778357278307,43.03,80854.51,0.0,-0.99725,1e-05,0.25137]
[1778357284349,43.03,80854.86,0.0,-0.99725,1e-05,0.25156]
[1778357289384,43.03,80851.29,0.0,-0.99728,1e-05,0.24961]
[1778357294418,43.03,80849.82,0.0,-0.99729,1e-05,0.24881]
[1778357299454,43.03,80845.63,0.0,-0.99731,1e-05,0.24654]
[1778357304489,43.03,80846.02,0.0,-0.99731,1e-05,0.24675]
[1778357309524,43.03,80845.41,0.0,-0.99731,1e-05,0.24642]
[1778357315567,43.03,80845.24,0.0,-0.99733,1e-05,0.24481]
[1778357322615,43.03,80845.67,0.0,-0.99733,1e-05,0.24504]
[1778357327703,43.03,80846.28,0.0,-0.99732,1e-05,0.24537]
[1778357333692,43.03,80845.56,0.0,-0.99733,1e-05,0.24498]
[1778357334699,43.03,80850.78,0.0,-0.9973,1e-05,0.2478]
[1778357335706,43.03,80853.27,0.0,-0.99728,1e-05,0.24915]
[1778357340740,43.03,80854.59,0.0,-0.99727,1e-05,0.24987]
[1778357346783,43.03,80855.29,0.0,-0.99727,1e-05,0.25025]
[1778357352825,43.03,80854.49,0.0,-0.99727,1e-05,0.24982]
[1778357357915,43.03,80854.39,0.0,-0.99727,1e-05,0.24976]
[1778357364909,43.03,80853.33,0.0,-0.99728,1e-05,0.24918]
[1778357376993,43.03,80852.82,0.0,-0.9973,1e-05,0.24737]
[1778357383036,43.03,80853.0,0.0,-0.9973,1e-05,0.24747]
[1778357388125,43.03,80852.95,0.0,-0.9973,1e-05,0.24744]
[1778357396129,43.03,80852.78,0.0,-0.9973,1e-05,0.24735]
[1778357402171,43.03,80852.94,0.0,-0.9973,1e-05,0.24744]
[1778357408265,43.03,80852.71,0.0,-0.9973,1e-05,0.24731]
[1778357415262,43.03,80852.43,0.0,-0.9973,1e-05,0.24716]
[1778357420297,43.03,80852.76,0.0,-0.9973,1e-05,0.24734]
[1778357427346,43.03,80852.44,0.0,-0.9973,1e-05,0.24717]
[1778357432381,43.03,80851.96,0.0,-0.99732,1e-05,0.24538]
[1778357437441,43.03,80852.17,0.0,-0.99732,1e-05,0.2455]
[1778357443484,43.03,80852.31,0.0,-0.99732,1e-05,0.24557]
[1778357448546,43.03,80852.09,0.0,-0.99732,1e-05,0.24545]
[1778357456574,43.03,80852.12,0.0,-0.99732,1e-05,0.24547]
[1778357464631,43.03,80852.37,0.0,-0.99732,1e-05,0.2456]
[1778357469665,43.03,80852.09,0.0,-0.99732,1e-05,0.24545]
[1778357474700,43.03,80852.04,0.0,-0.99732,1e-05,0.24543]
[1778357486784,43.03,80851.72,0.0,-0.99732,1e-05,0.24525]
[1778357491820,43.03,80851.83,0.0,-0.99734,1e-05,0.24379]
[1778357496854,43.03,80852.13,0.0,-0.99734,1e-05,0.24395]
[1778357504910,43.03,80852.1,0.0,-0.99734,1e-05,0.24394]
[1778357509947,43.03,80852.13,0.0,-0.99734,1e-05,0.24395]
[1778357511960,43.03,80845.53,0.0,-0.99738,1e-05,0.24044]
[1778357512968,43.03,80844.04,0.0,-0.99739,1e-05,0.23966]
[1778357518003,43.03,80844.01,0.0,-0.99739,1e-05,0.23964]
[1778357523040,43.03,80844.59,0.0,-0.99738,1e-05,0.23995]
[1778357529109,43.03,80844.89,0.0,-0.99738,1e-05,0.2401]
[1778357534118,43.03,80844.68,0.0,-0.99738,1e-05,0.23999]
[1778357539179,43.03,80845.14,0.0,-0.99738,1e-05,0.24024]
[1778357543181,43.03,80836.01,0.0,-0.99744,1e-05,0.23546]
[1778357544187,43.03,80834.41,0.0,-0.99745,1e-05,0.23463]
[1778357549249,43.03,80832.98,0.0,-0.99746,1e-05,0.23389]
[1778357559319,43.03,80830.96,0.0,-0.99748,1e-05,0.23138]
[1778357565340,43.03,80830.97,0.0,-0.99748,1e-05,0.23139]
[1778357574402,43.03,80830.65,0.0,-0.99749,1e-05,0.23123]
[1778357579459,43.03,80830.6,0.0,-0.99749,1e-05,0.2312]
[1778357584473,43.03,80830.34,0.0,-0.99749,1e-05,0.23107]
[1778357585480,43.03,80823.42,0.0,-0.99753,1e-05,0.22755]
[1778357590515,43.03,80819.19,0.0,-0.99756,1e-05,0.22543]
[1778357595551,43.03,80817.29,0.0,-0.99757,1e-05,0.22448]
[1778357600585,43.03,80816.14,0.0,-0.99757,1e-05,0.22391]
[1778357605619,43.03,80815.8,0.0,-0.99758,1e-05,0.22374]
[1778357615690,43.03,80814.93,0.0,-0.9976,1e-05,0.22189]
[1778357628815,43.03,80813.4,0.0,-0.9976,1e-05,0.22114]
[1778357636874,43.03,80812.74,0.0,-0.99761,1e-05,0.22081]
[1778357641908,43.03,80810.57,0.0,-0.99762,1e-05,0.21975]
[1778357646944,43.03,80810.33,0.0,-0.99762,1e-05,0.21963]
[1778357660035,43.03,80810.12,0.0,-0.99762,1e-05,0.21953]
[1778357666077,43.03,80809.52,0.0,-0.99763,1e-05,0.21924]
[1778357671113,43.03,80809.62,0.0,-0.99764,1e-05,0.21789]
[1778357678163,43.03,80809.7,0.0,-0.99764,1e-05,0.21793]
[1778357683199,43.03,80809.6,0.0,-0.99764,1e-05,0.21788]
[1778357688233,43.03,80809.13,0.0,-0.99764,1e-05,0.21765]
[1778357693269,43.03,80808.86,0.0,-0.99765,1e-05,0.21752]
[1778357697296,43.03,80803.66,0.0,-0.99768,1e-05,0.21501]
[1778357702332,43.03,80803.81,0.0,-0.99767,1e-05,0.21508]
[1778357707367,43.03,80798.79,0.0,-0.9977,1e-05,0.21268]
[1778357712402,43.03,80798.97,0.0,-0.9977,1e-05,0.21276]
[1778357717437,43.03,80799.6,0.0,-0.9977,1e-05,0.21306]
[1778357722472,43.03,80799.94,0.0,-0.9977,1e-05,0.21322]
[1778357727508,43.03,80799.12,0.0,-0.9977,1e-05,0.21283]
[1778357732543,43.03,80799.46,0.0,-0.99771,1e-05,0.21163]
[1778357737579,43.03,80799.97,0.0,-0.99771,1e-05,0.21187]
[1778357743620,43.03,80800.72,0.0,-0.99771,1e-05,0.21223]
[1778357748655,43.03,80798.09,0.0,-0.99772,1e-05,0.21098]
[1778357753690,43.03,80796.01,0.0,-0.99773,1e-05,0.21]
[1778357758725,43.03,80796.7,0.0,-0.99773,1e-05,0.21032]
[1778357763761,43.03,80797.49,0.0,-0.99773,1e-05,0.21069]
[1778357770796,43.03,80798.61,0.0,-0.99772,1e-05,0.21122]
[1778357775843,43.03,80802.57,0.0,-0.9977,1e-05,0.21311]
[1778357778866,43.03,80809.0,0.0,-0.99766,1e-05,0.21619]
[1778357779873,43.03,80809.8,0.0,-0.99766,1e-05,0.21658]
[1778357784907,43.03,80810.39,0.0,-0.99765,1e-05,0.21687]
[1778357790938,43.03,80812.81,0.0,-0.99764,1e-05,0.21804]
[1778357796991,43.03,80811.8,0.0,-0.99766,1e-05,0.21616]
[1778357802028,43.03,80810.96,0.0,-0.99766,1e-05,0.21575]
[1778357804042,43.03,80805.93,0.0,-0.99769,1e-05,0.21334]
[1778357805054,43.03,80806.49,0.0,-0.99769,1e-05,0.2136]
[1778357811092,43.03,80803.37,0.0,-0.99771,1e-05,0.21212]
[1778357816127,43.03,80811.06,0.0,-0.99766,1e-05,0.2158]
[1778357821161,43.03,80812.03,0.0,-0.99766,1e-05,0.21627]
[1778357831228,43.03,80811.6,0.0,-0.99766,1e-05,0.21606]
[1778357836266,43.03,80811.9,0.0,-0.99766,1e-05,0.21621]
[1778357841301,43.03,80812.2,0.0,-0.99766,1e-05,0.21635]
[1778357846336,43.03,80812.47,0.0,-0.99765,1e-05,0.21648]
[1778357851370,43.03,80812.31,0.0,-0.99767,1e-05,0.21502]
[1778357856406,43.03,80812.52,0.0,-0.99767,1e-05,0.21512]
[1778357861443,43.03,80812.9,0.0,-0.99767,1e-05,0.2153]
[1778357866475,43.03,80813.05,0.0,-0.99767,1e-05,0.21537]
[1778357871511,43.03,80812.73,0.0,-0.99767,1e-05,0.21522]
[1778357876547,43.03,80813.18,0.0,-0.99767,1e-05,0.21543]
[1778357881585,43.03,80812.36,0.0,-0.99767,1e-05,0.21504]
[1778357886616,43.03,80811.9,0.0,-0.99767,1e-05,0.21482]
[1778357891653,43.03,80811.04,0.0,-0.99768,1e-05,0.2144]
[1778357896686,43.03,80810.78,0.0,-0.99768,1e-05,0.21428]
[1778357901721,43.03,80810.41,0.0,-0.99768,1e-05,0.2141]
[1778357906757,43.03,80810.85,0.0,-0.99768,1e-05,0.21431]
[1778357911794,43.03,80810.21,0.0,-0.9977,1e-05,0.21263]
[1778357917833,43.03,80809.83,0.0,-0.9977,1e-05,0.21245]
[1778357923875,43.03,80808.82,0.0,-0.99771,1e-05,0.21197]
[1778357925889,43.03,80802.73,0.0,-0.99774,1e-05,0.20909]
[1778357930923,43.03,80801.34,0.0,-0.99775,1e-05,0.20843]
[1778357936966,43.03,80799.37,0.0,-0.99776,1e-05,0.20751]
[1778357942004,43.03,80799.18,0.0,-0.99776,1e-05,0.20742]
[1778357952074,43.03,80798.16,0.0,-0.99776,1e-05,0.20695]
[1778357957106,43.03,80797.9,0.0,-0.99777,1e-05,0.20683]
[1778357962143,43.03,80795.76,0.0,-0.99778,1e-05,0.20583]
[1778357966169,43.03,80802.46,0.0,-0.99774,1e-05,0.20896]
[1778357971204,43.03,80802.05,0.0,-0.99776,1e-05,0.20741]
[1778357979260,43.03,80801.05,0.0,-0.99776,1e-05,0.20695]
[1778357984295,43.03,80798.43,0.0,-0.99778,1e-05,0.20573]
[1778357989329,43.03,80800.2,0.0,-0.99777,1e-05,0.20655]
[1778357994397,43.03,80800.45,0.0,-0.99777,1e-05,0.20667]
[1778358002479,43.03,80800.24,0.0,-0.99777,1e-05,0.20657]
[1778358007491,43.03,80800.46,0.0,-0.99777,1e-05,0.20667]
[1778358012549,43.03,80800.56,0.0,-0.99777,1e-05,0.20672]
[1778358017565,43.03,80801.35,0.0,-0.99776,1e-05,0.20709]
[1778358022619,43.03,80801.18,0.0,-0.99776,1e-05,0.20701]
[1778358029652,43.03,80801.5,0.0,-0.99776,1e-05,0.20716]
[1778358034687,43.03,80802.82,0.0,-0.99777,1e-05,0.20642]
[1778358039724,43.03,80802.63,0.0,-0.99777,1e-05,0.20633]
[1778358049796,43.03,80802.77,0.0,-0.99777,1e-05,0.2064]
[1778358058857,43.03,80802.77,0.0,-0.99777,1e-05,0.2064]
[1778358063892,43.03,80802.49,0.0,-0.99777,1e-05,0.20627]
[1778358068927,43.03,80801.69,0.0,-0.99777,1e-05,0.2059]
[1778358074970,43.03,80801.54,0.0,-0.99777,1e-05,0.20583]
[1778358083039,43.03,80801.67,0.0,-0.99777,1e-05,0.20589]
[1778358093110,43.03,80801.56,0.0,-0.99779,1e-05,0.20449]
[1778358099142,43.03,80801.77,0.0,-0.99779,1e-05,0.20459]
[1778358104173,43.03,80800.69,0.0,-0.99779,1e-05,0.20409]
[1778358109209,43.03,80800.0,0.0,-0.9978,1e-05,0.20377]
[1778358118271,43.03,80800.22,0.0,-0.9978,1e-05,0.20388]
[1778358123307,43.03,80799.9,0.0,-0.9978,1e-05,0.20373]
[1778358128341,43.03,80799.57,0.0,-0.9978,1e-05,0.20358]
[1778358133389,43.03,80799.4,0.0,-0.9978,1e-05,0.2035]
[1778358142437,43.03,80799.49,0.0,-0.9978,1e-05,0.20354]
[1778358147476,43.03,80799.16,0.0,-0.9978,1e-05,0.20339]
[1778358152515,43.03,80799.04,0.0,-0.99782,1e-05,0.202]
[1778358158557,43.03,80797.97,0.0,-0.99782,1e-05,0.20151]
[1778358163604,43.03,80794.71,0.0,-0.99784,1e-05,0.20003]
[1778358168627,43.03,80793.52,0.0,-0.99785,1e-05,0.19949]
[1778358173679,43.03,80794.44,0.0,-0.99784,1e-05,0.19991]
[1778358178704,43.03,80794.2,0.0,-0.99784,1e-05,0.1998]
[1778358183749,43.03,80794.28,0.0,-0.99784,1e-05,0.19983]
[1778358193819,43.03,80794.52,0.0,-0.99784,1e-05,0.19994]
[1778358203870,43.03,80794.69,0.0,-0.99784,1e-05,0.20002]
[1778358210921,43.03,80795.04,0.0,-0.99784,1e-05,0.20018]
[1778358215957,43.03,80790.94,0.0,-0.99787,1e-05,0.19702]
[1778358220992,43.03,80786.51,0.0,-0.9979,1e-05,0.19504]
[1778358226028,43.03,80783.05,0.0,-0.99792,1e-05,0.19351]
[1778358233076,43.03,80781.49,0.0,-0.99792,1e-05,0.19283]
[1778358238111,43.03,80779.91,0.0,-0.99793,1e-05,0.19214]
[1778358243146,43.03,80776.82,0.0,-0.99795,1e-05,0.19079]
[1778358244172,43.03,80771.43,0.0,-0.99798,1e-05,0.18845]
[1778358252209,43.03,80770.95,0.0,-0.99798,1e-05,0.18825]
[1778358254223,43.03,80765.14,0.0,-0.99801,0.0,0.18576]
[1778358259259,43.03,80764.97,0.0,-0.99801,0.0,0.18569]
[1778358265300,43.03,80763.85,0.0,-0.99801,0.0,0.18521]
[1778358271343,43.03,80760.4,0.0,-0.99804,0.0,0.18252]
[1778358272348,43.03,80755.08,0.0,-0.99807,0.0,0.18031]
[1778358273356,43.03,80749.83,0.0,-0.99809,0.0,0.17814]
[1778358274363,43.03,80746.83,0.0,-0.99811,0.0,0.17691]
[1778358279398,43.03,80741.96,0.0,-0.99813,0.0,0.17494]
[1778358282418,43.03,80749.98,0.0,-0.99809,0.0,0.1782]
[1778358287454,43.03,80751.02,0.0,-0.99809,0.0,0.17863]
[1778358294503,43.03,80751.83,0.0,-0.99809,0.0,0.17896]
[1778358299537,43.03,80746.84,0.0,-0.99811,0.0,0.17692]
[1778358304573,43.03,80742.31,0.0,-0.99813,0.0,0.17508]
[1778358309608,43.03,80741.51,0.0,-0.99813,0.0,0.17476]
[1778358314643,43.03,80739.44,0.0,-0.99814,0.0,0.17392]
[1778358319678,43.03,80739.25,0.0,-0.99814,0.0,0.17385]
[1778358325740,43.03,80739.17,0.0,-0.99815,0.0,0.17381]
[1778358330755,43.03,80738.34,0.0,-0.99815,0.0,0.17348]
[1778358335810,43.03,80737.41,0.0,-0.99817,0.0,0.17193]
[1778358342841,43.03,80737.42,0.0,-0.99817,0.0,0.17194]
[1778358345880,43.03,80743.87,0.0,-0.99814,0.0,0.17452]
[1778358347877,43.03,80744.14,0.0,-0.99813,0.0,0.17463]
[1778358353919,43.03,80748.71,0.0,-0.99811,0.0,0.17648]
[1778358364998,43.03,80750.91,0.0,-0.9981,0.0,0.17738]
[1778358368048,43.03,80759.49,0.0,-0.99806,0.0,0.18092]
[1778358370033,43.03,80760.38,0.0,-0.99806,0.0,0.18129]
[1778358375068,43.03,80761.18,0.0,-0.99805,0.0,0.18162]
[1778358381111,43.03,80762.26,0.0,-0.99805,0.0,0.18207]
[1778358386146,43.03,80762.92,0.0,-0.99804,0.0,0.18235]
[1778358393195,43.03,80764.51,0.0,-0.99805,0.0,0.18178]
[1778358398257,43.03,80765.72,0.0,-0.99804,0.0,0.18229]
[1778358403266,43.03,80767.22,0.0,-0.99804,0.0,0.18292]
[1778358408327,43.03,80767.85,0.0,-0.99803,0.0,0.18318]
[1778358413335,43.03,80767.85,0.0,-0.99803,0.0,0.18318]
[1778358416356,43.03,80773.68,0.0,-0.998,1e-05,0.18565]
[1778358421391,43.03,80770.17,0.0,-0.99802,0.0,0.18416]
[1778358425419,43.03,80765.08,0.0,-0.99805,0.0,0.18202]
[1778358430454,43.03,80762.73,0.0,-0.99806,0.0,0.18104]
[1778358435488,43.03,80762.67,0.0,-0.99806,0.0,0.18101]
[1778358440524,43.03,80763.77,0.0,-0.99805,0.0,0.18147]
[1778358448608,43.03,80764.03,0.0,-0.99805,0.0,0.18158]
[1778358458677,43.03,80766.24,0.0,-0.99805,0.0,0.18128]
[1778358464692,43.03,80766.75,0.0,-0.99805,0.0,0.18149]
[1778358469728,43.03,80766.56,0.0,-0.99805,0.0,0.18141]
[1778358475769,43.03,80766.27,0.0,-0.99805,0.0,0.18129]
[1778358483828,43.03,80765.16,0.0,-0.99806,0.0,0.18083]
[1778358488888,43.03,80765.11,0.0,-0.99806,0.0,0.18081]
[1778358496919,43.03,80765.73,0.0,-0.99806,0.0,0.18106]
[1778358501954,43.03,80768.83,0.0,-0.99804,0.0,0.18236]
[1778358506989,43.03,80767.79,0.0,-0.99805,0.0,0.18192]
[1778358512024,43.03,80766.31,0.0,-0.99807,0.0,0.18008]
[1778358519098,43.03,80765.37,0.0,-0.99807,0.0,0.17969]
[1778358524108,43.03,80765.73,0.0,-0.99807,0.0,0.17984]
[1778358529169,43.03,80765.84,0.0,-0.99807,0.0,0.17988]
[1778358535187,43.03,80765.99,0.0,-0.99807,0.0,0.17995]
[1778358540222,43.03,80765.65,0.0,-0.99807,0.0,0.17981]
[1778358545258,43.03,80765.57,0.0,-0.99807,0.0,0.17977]
[1778358553314,43.03,80765.27,0.0,-0.99807,0.0,0.17965]
[1778358559362,43.03,80764.54,0.0,-0.99807,0.0,0.17935]
[1778358564397,43.03,80763.59,0.0,-0.99808,0.0,0.17895]
[1778358569451,43.03,80763.72,0.0,-0.99808,0.0,0.17901]
[1778358574466,43.03,80763.38,0.0,-0.99809,0.0,0.17765]
[1778358579522,43.03,80762.96,0.0,-0.9981,0.0,0.17748]
[1778358584537,43.03,80762.69,0.0,-0.9981,0.0,0.17737]
[1778358589591,43.03,80761.98,0.0,-0.9981,0.0,0.17708]
[1778358594605,43.03,80761.88,0.0,-0.9981,0.0,0.17704]
[1778358599662,43.03,80761.58,0.0,-0.9981,0.0,0.17691]
[1778358602662,43.03,80771.18,0.0,-0.99806,0.0,0.18088]
[1778358607697,43.03,80775.74,0.0,-0.99803,0.0,0.18279]
[1778358613743,43.03,80778.2,0.0,-0.99802,0.0,0.18383]
[1778358618777,43.03,80777.89,0.0,-0.99802,0.0,0.1837]
[1778358623813,43.03,80774.25,0.0,-0.99804,0.0,0.18216]
[1778358627841,43.03,80768.92,0.0,-0.99807,0.0,0.17994]
[1778358632878,43.03,80764.38,0.0,-0.9981,0.0,0.17685]
[1778358637911,43.03,80765.21,0.0,-0.9981,0.0,0.17719]
[1778358644961,43.03,80765.44,0.0,-0.9981,0.0,0.17729]
[1778358650012,43.03,80766.38,0.0,-0.99809,0.0,0.17767]
[1778358660083,43.03,80765.97,0.0,-0.99809,0.0,0.1775]
[1778358665101,43.03,80765.43,0.0,-0.9981,0.0,0.17728]
[1778358670154,43.03,80765.33,0.0,-0.9981,0.0,0.17724]
[1778358675173,43.03,80765.14,0.0,-0.9981,0.0,0.17716]
[1778358680224,43.03,80765.34,0.0,-0.9981,0.0,0.17724]
[1778358685241,43.03,80764.66,0.0,-0.9981,0.0,0.17697]
[1778358690295,43.03,80764.05,0.0,-0.9981,0.0,0.17672]
[1778358695311,43.03,80763.91,0.0,-0.99812,0.0,0.17545]
[1778358700346,43.03,80765.41,0.0,-0.99811,0.0,0.17606]
[1778358706388,43.03,80763.76,0.0,-0.99812,0.0,0.17539]
[1778358711448,43.03,80763.12,0.0,-0.99812,0.0,0.17513]
[1778358716460,43.03,80762.54,0.0,-0.99812,0.0,0.1749]
[1778358721518,43.03,80759.87,0.0,-0.99814,0.0,0.17382]
[1778358726530,43.03,80760.27,0.0,-0.99813,0.0,0.17398]
[1778358731588,43.03,80760.94,0.0,-0.99813,0.0,0.17425]
[1778358737607,43.03,80760.52,0.0,-0.99813,0.0,0.17408]
[1778358742642,43.03,80759.94,0.0,-0.99814,0.0,0.17385]
[1778358749691,43.03,80760.16,0.0,-0.99813,0.0,0.17393]
[1778358755733,43.03,80759.82,0.0,-0.99815,0.0,0.17261]
[1778358761799,43.03,80759.79,0.0,-0.99815,0.0,0.17259]
[1778358766811,43.03,80759.55,0.0,-0.99815,0.0,0.1725]
[1778358771869,43.03,80759.8,0.0,-0.99815,0.0,0.1726]
[1778358776881,43.03,80760.03,0.0,-0.99815,0.0,0.17269]
[1778358781940,43.03,80760.14,0.0,-0.99815,0.0,0.17273]
[1778358786951,43.03,80759.9,0.0,-0.99815,0.0,0.17264]
[1778358792009,43.03,80753.4,0.0,-0.99818,0.0,0.17005]
[1778358793999,43.03,80748.16,0.0,-0.9982,0.0,0.16799]
[1778358796016,43.03,80745.72,0.0,-0.99821,0.0,0.16703]
[1778358801049,43.03,80743.89,0.0,-0.99822,0.0,0.16632]
[1778358808098,43.03,80742.52,0.0,-0.99823,0.0,0.16579]
[1778358814140,43.03,80741.78,0.0,-0.99824,0.0,0.16436]
[1778358820184,43.03,80740.45,0.0,-0.99825,0.0,0.16385]
[1778358825217,43.03,80739.63,0.0,-0.99825,0.0,0.16353]
[1778358827231,43.03,80734.28,0.0,-0.99828,0.0,0.1615]
[1778358828238,43.03,80732.23,0.0,-0.99829,0.0,0.16072]
[1778358831260,43.03,80728.03,0.0,-0.9983,0.0,0.15915]
[1778358840325,43.03,80732.62,0.0,-0.99828,0.0,0.16087]
[1778358849388,43.03,80735.96,0.0,-0.99827,0.0,0.16213]
[1778358852445,43.03,80722.13,0.0,-0.99833,0.0,0.15696]
[1778358853416,43.03,80722.13,0.0,-0.99833,0.0,0.15696]
[1778358855430,43.03,80720.82,0.0,-0.99834,0.0,0.15647]
[1778358860468,43.03,80720.56,0.0,-0.99834,0.0,0.15638]
[1778358861475,43.03,80715.24,0.0,-0.99836,0.0,0.15443]
[1778358862529,43.03,80716.04,0.0,-0.99836,0.0,0.15472]
[1778358868524,43.03,80716.82,0.0,-0.99835,0.0,0.15501]
[1778358870539,43.03,80725.05,0.0,-0.99832,0.0,0.15804]
[1778358871545,43.03,80727.9,0.0,-0.99832,0.0,0.15798]
[1778358876580,43.03,80725.61,0.0,-0.99833,0.0,0.15714]
[1778358881615,43.03,80725.86,0.0,-0.99833,0.0,0.15723]
[1778358886653,43.03,80725.91,0.0,-0.99833,0.0,0.15725]
[1778358891691,43.03,80725.16,0.0,-0.99833,0.0,0.15697]
[1778358892746,43.03,80719.38,0.0,-0.99835,0.0,0.15485]
[1778358898740,43.03,80717.28,0.0,-0.99836,0.0,0.15408]
[1778358905790,43.03,80717.22,0.0,-0.99836,0.0,0.15406]
[1778358912886,43.03,80717.8,0.0,-0.99836,0.0,0.15427]
[1778358918880,43.03,80718.43,0.0,-0.99836,0.0,0.1545]
[1778358922960,43.03,80723.97,0.0,-0.99833,0.0,0.15653]
[1778358927944,43.03,80733.93,0.0,-0.99829,0.0,0.16024]
[1778358928950,43.03,80738.63,0.0,-0.99827,0.0,0.16201]
[1778358933985,43.03,80739.26,0.0,-0.99828,0.0,0.16112]
[1778358939019,43.03,80741.43,0.0,-0.99827,0.0,0.16194]
[1778358950098,43.03,80741.95,0.0,-0.99827,0.0,0.16214]
[1778358955132,43.03,80741.83,0.0,-0.99827,0.0,0.16209]
[1778358960169,43.03,80743.1,0.0,-0.99826,0.0,0.16258]
[1778358963246,43.03,80737.58,0.0,-0.99829,0.0,0.16049]
[1778358969231,43.03,80738.28,0.0,-0.99828,0.0,0.16075]
[1778358974267,43.03,80739.2,0.0,-0.99828,0.0,0.1611]
[1778358980310,43.03,80738.57,0.0,-0.99828,0.0,0.16086]
[1778358986351,43.03,80739.42,0.0,-0.99828,0.0,0.16118]
[1778358991386,43.03,80739.75,0.0,-0.99829,0.0,0.16018]
[1778358996422,43.03,80739.83,0.0,-0.99829,0.0,0.16021]
[1778359003527,43.03,80739.41,0.0,-0.99829,0.0,0.16005]
[1778359009513,43.03,80739.03,0.0,-0.99829,0.0,0.1599]
[1778359014549,43.03,80738.99,0.0,-0.99829,0.0,0.15989]
[1778359020590,43.03,80739.3,0.0,-0.99829,0.0,0.16001]
[1778359026632,43.03,80741.5,0.0,-0.99828,0.0,0.16084]
[1778359031666,43.03,80745.31,0.0,-0.99826,0.0,0.16228]
[1778359038716,43.03,80744.22,0.0,-0.99827,0.0,0.16187]
[1778359043808,43.03,80744.59,0.0,-0.99827,0.0,0.16201]
[1778359049792,43.03,80744.49,0.0,-0.99827,0.0,0.16197]
[1778359054828,43.03,80745.25,0.0,-0.99828,0.0,0.16112]
[1778359059863,43.03,80745.33,0.0,-0.99828,0.0,0.16115]
[1778359062884,43.03,80748.98,0.0,-0.99826,0.0,0.16254]
[1778359068926,43.03,80747.99,0.0,-0.99826,0.0,0.16216]
[1778359074019,43.03,80748.78,0.0,-0.99826,0.0,0.16246]
[1778359080019,43.03,80754.11,0.0,-0.99824,0.0,0.16451]
[1778359086049,43.03,80754.78,0.0,-0.99823,0.0,0.16476]
[1778359094162,43.03,80755.47,0.0,-0.99823,0.0,0.16503]
[1778359103169,43.03,80755.14,0.0,-0.99823,0.0,0.1649]
[1778359114269,43.03,80756.04,0.0,-0.99824,0.0,0.1641]
[1778359119304,43.03,80756.71,0.0,-0.99824,0.0,0.16435]
[1778359124373,43.03,80758.31,0.0,-0.99823,0.0,0.16497]
[1778359129374,43.03,80758.38,0.0,-0.99823,0.0,0.165]
[1778359134443,43.03,80758.27,0.0,-0.99823,0.0,0.16496]
[1778359139445,43.03,80757.63,0.0,-0.99823,0.0,0.16471]
[1778359144519,43.03,80756.92,0.0,-0.99824,0.0,0.16444]
[1778359154589,43.03,80756.48,0.0,-0.99824,0.0,0.16427]
[1778359160591,43.03,80757.69,0.0,-0.99823,0.0,0.16473]
[1778359166634,43.03,80758.12,0.0,-0.99823,0.0,0.1649]
[1778359171670,43.03,80757.96,0.0,-0.99824,0.0,0.16368]
[1778359176703,43.03,80757.04,0.0,-0.99825,0.0,0.16333]
[1778359182746,43.03,80757.07,0.0,-0.99825,0.0,0.16334]
[1778359194875,43.03,80757.12,0.0,-0.99825,0.0,0.16336]
[1778359201880,43.03,80757.05,0.0,-0.99825,0.0,0.16333]
[1778359206920,43.03,80756.52,0.0,-0.99825,0.0,0.16313]
[1778359214976,43.03,80756.76,0.0,-0.99825,0.0,0.16322]
[1778359221020,43.03,80756.76,0.0,-0.99825,0.0,0.16322]
[1778359226057,43.03,80749.53,0.0,-0.99828,0.0,0.16047]
[1778359231091,43.03,80747.28,0.0,-0.9983,0.0,0.1585]
[1778359236125,43.03,80748.7,0.0,-0.9983,0.0,0.15903]
[1778359242167,43.03,80751.4,0.0,-0.99828,0.0,0.16004]
[1778359247202,43.03,80754.7,0.0,-0.99827,0.0,0.16129]
[1778359253244,43.03,80755.17,0.0,-0.99827,0.0,0.16147]
[1778359259326,43.03,80755.28,0.0,-0.99827,0.0,0.16151]
[1778359265327,43.03,80753.75,0.0,-0.99827,0.0,0.16093]
[1778359270363,43.03,80754.14,0.0,-0.99827,0.0,0.16108]
[1778359275398,43.03,80754.31,0.0,-0.99827,0.0,0.16114]
[1778359284499,43.03,80755.11,0.0,-0.99827,0.0,0.16145]
[1778359295577,43.03,80755.86,0.0,-0.99828,0.0,0.16059]
[1778359305647,43.03,80755.74,0.0,-0.99828,0.0,0.16055]
[1778359311653,43.03,80760.14,0.0,-0.99826,0.0,0.16222]
[1778359316688,43.03,80759.95,0.0,-0.99826,0.0,0.16215]
[1778359325790,43.03,80759.36,0.0,-0.99826,0.0,0.16192]
[1778359331795,43.03,80759.07,0.0,-0.99826,0.0,0.16181]
[1778359336830,43.03,80756.44,0.0,-0.99827,0.0,0.16081]
[1778359344887,43.03,80756.33,0.0,-0.99827,0.0,0.16077]
[1778359353950,43.03,80756.86,0.0,-0.99828,0.0,0.15984]
[1778359358985,43.03,80760.1,0.0,-0.99827,0.0,0.16106]
[1778359364020,43.03,80759.74,0.0,-0.99827,0.0,0.16093]
[1778359371069,43.03,80759.25,0.0,-0.99827,0.0,0.16074]
[1778359376149,43.03,80758.91,0.0,-0.99828,0.0,0.16061]
[1778359385167,43.03,80758.53,0.0,-0.99828,0.0,0.16047]
[1778359390202,43.03,80758.36,0.0,-0.99828,0.0,0.1604]
[1778359395237,43.03,80758.23,0.0,-0.99828,0.0,0.16035]
[1778359403293,43.03,80758.07,0.0,-0.99828,0.0,0.16029]
[1778359404300,43.03,80766.96,0.0,-0.99824,0.0,0.16368]
[1778359409342,43.03,80771.72,0.0,-0.99822,0.0,0.16553]
[1778359414378,43.03,80773.32,0.0,-0.99822,0.0,0.16498]
[1778359421425,43.03,80775.0,0.0,-0.99821,0.0,0.16563]
[1778359426500,43.03,80775.98,0.0,-0.99821,0.0,0.16602]
[1778359436570,43.03,80776.39,0.0,-0.99821,0.0,0.16618]
[1778359442573,43.03,80778.43,0.0,-0.9982,0.0,0.16697]
[1778359446601,43.03,80784.86,0.0,-0.99817,0.0,0.16951]
[1778359449622,43.03,80789.56,0.0,-0.99815,0.0,0.17139]
[1778359454657,43.03,80783.96,0.0,-0.99817,0.0,0.16915]
[1778359459692,43.03,80784.04,0.0,-0.99817,0.0,0.16919]
[1778359466781,43.03,80785.97,0.0,-0.99816,0.0,0.16995]
[1778359472785,43.03,80786.0,0.0,-0.99818,0.0,0.16878]
[1778359477818,43.03,80786.39,0.0,-0.99817,0.0,0.16893]
[1778359481854,43.03,80778.48,0.0,-0.99821,0.0,0.16582]
[1778359484866,43.03,80775.52,0.0,-0.99822,0.0,0.16467]
[1778359490910,43.03,80773.36,0.0,-0.99823,0.0,0.16384]
[1778359497022,43.03,80770.89,0.0,-0.99825,0.0,0.16288]
[1778359502996,43.03,80770.29,0.0,-0.99825,0.0,0.16265]
[1778359508030,43.03,80769.55,0.0,-0.99825,0.0,0.16237]
[1778359513066,43.03,80768.61,0.0,-0.99826,0.0,0.16201]
[1778359518101,43.03,80764.68,0.0,-0.99827,0.0,0.16052]
[1778359527239,43.03,80764.0,0.0,-0.99828,0.0,0.16026]
[1778359535222,43.03,80763.81,0.0,-0.99829,0.0,0.15905]
[1778359544284,43.03,80763.6,0.0,-0.99829,0.0,0.15897]
[1778359549320,43.03,80761.34,0.0,-0.9983,0.0,0.15812]
[1778359556368,43.03,80761.81,0.0,-0.9983,0.0,0.1583]
[1778359561404,43.03,80762.22,0.0,-0.9983,0.0,0.15845]
[1778359567519,43.03,80762.43,0.0,-0.9983,0.0,0.15853]
[1778359573488,43.03,80762.14,0.0,-0.9983,0.0,0.15842]
[1778359578523,43.03,80762.4,0.0,-0.9983,0.0,0.15852]
[1778359583558,43.03,80762.57,0.0,-0.9983,0.0,0.15859]
[1778359591614,43.03,80760.75,0.0,-0.99832,0.0,0.15678]
[1778359597730,43.03,80761.22,0.0,-0.99831,0.0,0.15695]
[1778359604705,43.03,80761.92,0.0,-0.99831,0.0,0.15721]
[1778359609740,43.03,80761.62,0.0,-0.99831,0.0,0.1571]
[1778359617796,43.03,80761.59,0.0,-0.99831,0.0,0.15709]
[1778359622832,43.03,80761.77,0.0,-0.99831,0.0,0.15716]
[1778359627940,43.03,80762.45,0.0,-0.99831,0.0,0.15741]
[1778359638010,43.03,80762.86,0.0,-0.99831,0.0,0.15756]
[1778359647000,43.03,80763.02,0.0,-0.99831,0.0,0.15762]
[1778359656062,43.03,80762.92,0.0,-0.99832,0.0,0.15646]
[1778359661098,43.03,80762.13,0.0,-0.99832,0.0,0.15617]
[1778359667140,43.03,80762.52,0.0,-0.99832,0.0,0.15631]
[1778359673182,43.03,80762.71,0.0,-0.99832,0.0,0.15638]
[1778359678296,43.03,80762.62,0.0,-0.99832,0.0,0.15635]
[1778359685266,43.03,80762.72,0.0,-0.99832,0.0,0.15639]
[1778359691309,43.03,80762.89,0.0,-0.99832,0.0,0.15645]
[1778359698435,43.03,80763.09,0.0,-0.99832,0.0,0.15652]
[1778359708505,43.03,80763.24,0.0,-0.99832,0.0,0.15658]
[1778359714469,43.03,80763.14,0.0,-0.99833,0.0,0.15542]
[1778359719504,43.03,80763.25,0.0,-0.99833,0.0,0.15546]
[1778359725546,43.03,80763.49,0.0,-0.99833,0.0,0.15555]
[1778359731588,43.03,80763.84,0.0,-0.99833,0.0,0.15568]
[1778359738715,43.03,80763.89,0.0,-0.99833,0.0,0.1557]
[1778359745683,43.03,80763.81,0.0,-0.99833,0.0,0.15567]
[1778359750721,43.03,80763.75,0.0,-0.99833,0.0,0.15565]
[1778359758857,43.03,80763.67,0.0,-0.99833,0.0,0.15562]
[1778359767840,43.03,80763.62,0.0,-0.99833,0.0,0.1556]
[1778359772875,43.03,80763.92,0.0,-0.99834,0.0,0.15459]
[1778359777910,43.03,80763.78,0.0,-0.99834,0.0,0.15454]
[1778359784958,43.03,80763.0,0.0,-0.99834,0.0,0.15426]
[1778359789993,43.03,80763.05,0.0,-0.99834,0.0,0.15427]
[1778359799137,43.03,80763.33,0.0,-0.99834,0.0,0.15438]
[1778359805102,43.03,80763.36,0.0,-0.99834,0.0,0.15439]
[1778359815171,43.03,80763.41,0.0,-0.99834,0.0,0.15441]
[1778359820206,43.03,80763.75,0.0,-0.99834,0.0,0.15453]
[1778359826248,43.03,80763.69,0.0,-0.99834,0.0,0.15451]
[1778359836315,43.03,80763.03,0.0,-0.99835,0.0,0.15316]
[1778359846385,43.03,80762.59,0.0,-0.99835,0.0,0.153]
[1778359852437,43.03,80762.41,0.0,-0.99836,0.0,0.15293]
[1778359856458,43.03,80769.53,0.0,-0.99832,0.0,0.15554]
[1778359857466,43.03,80775.99,0.0,-0.9983,0.0,0.15795]
[1778359858471,43.03,80775.86,0.0,-0.9983,0.0,0.1579]
[1778359863507,43.03,80779.3,0.0,-0.99828,0.0,0.1592]
[1778359868543,43.03,80780.96,0.0,-0.99827,0.0,0.15982]
[1778359873579,43.03,80781.35,0.0,-0.99827,0.0,0.15997]
[1778359879701,43.03,80781.59,0.0,-0.99827,0.0,0.16006]
[1778359886670,43.03,80782.46,0.0,-0.99827,0.0,0.16039]
[1778359891706,43.03,80783.95,0.0,-0.99827,0.0,0.15981]
[1778359896740,43.03,80787.9,0.0,-0.99825,0.0,0.16131]
[1778359901775,43.03,80789.75,0.0,-0.99825,0.0,0.16202]
[1778359906811,43.03,80789.94,0.0,-0.99825,0.0,0.16209]
[1778359911846,43.03,80789.9,0.0,-0.99825,0.0,0.16208]
[1778359916881,43.03,80790.48,0.0,-0.99824,0.0,0.1623]
[1778359922923,43.03,80790.57,0.0,-0.99824,0.0,0.16234]
[1778359928046,43.03,80790.84,0.0,-0.99824,0.0,0.16244]
[1778359934000,43.03,80790.83,0.0,-0.99824,0.0,0.16244]
[1778359939123,43.03,80789.68,0.0,-0.99825,0.0,0.16199]
[1778359945078,43.03,80788.37,0.0,-0.99825,0.0,0.16149]
[1778359952127,43.03,80787.51,0.0,-0.99827,0.0,0.16001]
[1778359959265,43.03,80787.46,0.0,-0.99827,0.0,0.15999]
[1778359966226,43.03,80787.44,0.0,-0.99827,0.0,0.15998]
[1778359974282,43.03,80787.63,0.0,-0.99827,0.0,0.16006]
[1778359979405,43.03,80787.45,0.0,-0.99827,0.0,0.15999]
[1778359989477,43.03,80787.36,0.0,-0.99827,0.0,0.15995]
[1778359995430,43.03,80787.61,0.0,-0.99827,0.0,0.16005]
[1778360000466,43.03,80788.98,0.0,-0.99826,0.0,0.16057]
[1778360005501,43.03,80789.81,0.0,-0.99826,0.0,0.16089]
[1778360012549,43.03,80790.23,0.0,-0.99827,0.0,0.15989]
[1778360017584,43.03,80790.14,0.0,-0.99827,0.0,0.15986]
[1778360022621,43.03,80790.71,0.0,-0.99827,0.0,0.16007]
[1778360030677,43.03,80790.99,0.0,-0.99827,0.0,0.16018]
[1778360044865,43.03,80790.97,0.0,-0.99827,0.0,0.16017]
[1778360051827,43.03,80790.46,0.0,-0.99827,0.0,0.15998]
[1778360057868,43.03,80790.49,0.0,-0.99827,0.0,0.15999]
[1778360062907,43.03,80790.74,0.0,-0.99827,0.0,0.16009]
[1778360067940,43.03,80790.28,0.0,-0.99827,0.0,0.15991]
[1778360072975,43.03,80787.66,0.0,-0.99829,0.0,0.15778]
[1778360080028,43.03,80786.73,0.0,-0.9983,0.0,0.15743]
[1778360085146,43.03,80783.85,0.0,-0.99831,0.0,0.15635]
[1778360091102,43.03,80779.44,0.0,-0.99833,0.0,0.15472]
[1778360093116,43.03,80772.5,0.0,-0.99836,0.0,0.15217]
[1778360094123,43.03,80766.87,0.0,-0.99838,0.0,0.15014]
[1778360097147,43.03,80761.19,0.0,-0.99841,0.0,0.14811]
[1778360102179,43.03,80757.41,0.0,-0.99842,0.0,0.14677]
[1778360105286,43.03,80763.88,0.0,-0.9984,0.0,0.14907]
[1778360106207,43.03,80763.88,0.0,-0.9984,0.0,0.14907]
[1778360111242,43.03,80768.51,0.0,-0.99838,0.0,0.15073]
[1778360118291,43.03,80766.46,0.0,-0.99838,0.0,0.14999]
[1778360121312,43.03,80773.46,0.0,-0.99835,0.0,0.15252]
[1778360126347,43.03,80774.82,0.0,-0.99835,0.0,0.15302]
[1778360127354,43.03,80782.87,0.0,-0.99831,0.0,0.15599]
[1778360133395,43.03,80783.21,0.0,-0.99832,0.0,0.15498]
[1778360138432,43.03,80783.1,0.0,-0.99832,0.0,0.15494]
[1778360145566,43.03,80783.7,0.0,-0.99832,0.0,0.15517]
[1778360147494,43.03,80778.32,0.0,-0.99835,0.0,0.15318]
[1778360148501,43.03,80774.13,0.0,-0.99836,0.0,0.15166]
[1778360150516,43.03,80770.99,0.0,-0.99838,0.0,0.15052]
[1778360155635,43.03,80768.28,0.0,-0.99839,0.0,0.14955]
[1778360162599,43.03,80765.33,0.0,-0.9984,0.0,0.14849]
[1778360167635,43.03,80764.49,0.0,-0.9984,0.0,0.14819]
[1778360174687,43.03,80764.02,0.0,-0.99841,0.0,0.14803]
[1778360179721,43.03,80763.38,0.0,-0.99841,0.0,0.1478]
[1778360184758,43.03,80768.96,0.0,-0.99839,0.0,0.14979]
[1778360189794,43.03,80771.54,0.0,-0.99837,0.0,0.15072]
[1778360194827,43.03,80773.3,0.0,-0.99838,0.0,0.15025]
[1778360200871,43.03,80774.11,0.0,-0.99838,0.0,0.15055]
[1778360205986,43.03,80776.34,0.0,-0.99837,0.0,0.15135]
[1778360211946,43.03,80776.78,0.0,-0.99836,0.0,0.15151]
[1778360216982,43.03,80777.07,0.0,-0.99836,0.0,0.15162]
[1778360222018,43.03,80777.88,0.0,-0.99836,0.0,0.15191]
[1778360227054,43.03,80778.36,0.0,-0.99836,0.0,0.15209]
[1778360232088,43.03,80777.65,0.0,-0.99836,0.0,0.15183]
[1778360238130,43.03,80776.75,0.0,-0.99836,0.0,0.1515]
[1778360244172,43.03,80777.01,0.0,-0.99836,0.0,0.15159]
[1778360250214,43.03,80776.68,0.0,-0.99836,0.0,0.15147]
[1778360255249,43.03,80777.05,0.0,-0.99837,0.0,0.1505]
[1778360261291,43.03,80777.43,0.0,-0.99837,0.0,0.15064]
[1778360266408,43.03,80777.7,0.0,-0.99837,0.0,0.15074]
[1778360276477,43.03,80778.11,0.0,-0.99837,0.0,0.15089]
[1778360282438,43.03,80778.29,0.0,-0.99837,0.0,0.15095]
[1778360288480,43.03,80778.44,0.0,-0.99837,0.0,0.15101]
[1778360294521,43.03,80778.57,0.0,-0.99837,0.0,0.15105]
[1778360300565,43.03,80778.66,0.0,-0.99837,0.0,0.15109]
[1778360306687,43.03,80778.73,0.0,-0.99837,0.0,0.15111]
[1778360311722,43.03,80778.81,0.0,-0.99838,0.0,0.15004]
[1778360321793,43.03,80778.83,0.0,-0.99838,0.0,0.15004]
[1778360328761,43.03,80778.89,0.0,-0.99838,0.0,0.15006]
[1778360333796,43.03,80778.95,0.0,-0.99838,0.0,0.15009]
[1778360339840,43.03,80779.07,0.0,-0.99838,0.0,0.15013]
[1778360344874,43.03,80778.11,0.0,-0.99838,0.0,0.14978]
[1778360349910,43.03,80773.49,0.0,-0.9984,0.0,0.14813]
[1778360358978,43.03,80769.18,0.0,-0.99842,0.0,0.1466]
[1778360364012,43.03,80767.78,0.0,-0.99843,0.0,0.14611]
[1778360369047,43.03,80767.03,0.0,-0.99843,0.0,0.14584]
[1778360379117,43.03,80765.5,0.0,-0.99845,0.0,0.14424]
[1778360387173,43.03,80763.42,0.0,-0.99845,0.0,0.14351]
[1778360392287,43.03,80763.08,0.0,-0.99846,0.0,0.1434]
[1778360398250,43.03,80767.18,0.0,-0.99844,0.0,0.14482]
[1778360402278,43.03,80776.08,0.0,-0.9984,0.0,0.14796]
[1778360403289,43.03,80780.84,0.0,-0.99838,0.0,0.14966]
[1778360408322,43.03,80781.54,0.0,-0.99838,0.0,0.14992]
[1778360413358,43.03,80782.73,0.0,-0.99837,0.0,0.15035]
[1778360420486,43.03,80784.61,0.0,-0.99837,0.0,0.15103]
[1778360430556,43.03,80786.76,0.0,-0.99836,0.0,0.15181]
[1778360437527,43.03,80787.72,0.0,-0.99836,0.0,0.15104]
[1778360443568,43.03,80787.56,0.0,-0.99837,0.0,0.15098]
[1778360450696,43.03,80789.08,0.0,-0.99836,0.0,0.15154]
[1778360460771,43.03,80789.93,0.0,-0.99835,0.0,0.15185]
[1778360466731,43.03,80786.78,0.0,-0.99837,0.0,0.1507]
[1778360470841,43.03,80784.26,0.0,-0.99838,0.0,0.14979]
[1778360480910,43.03,80784.37,0.0,-0.99838,0.0,0.14983]
[1778360490981,43.03,80784.12,0.0,-0.99838,0.0,0.14974]
[1778360501052,43.03,80783.82,0.0,-0.99839,0.0,0.14853]
[1778360508022,43.03,80783.63,0.0,-0.99839,0.0,0.14847]
[1778360518089,43.03,80783.49,0.0,-0.99839,0.0,0.14842]
[1778360530176,43.03,80789.52,0.0,-0.99837,0.0,0.15058]
[1778360538232,43.03,80792.52,0.0,-0.99836,0.0,0.15167]
[1778360543267,43.03,80791.15,0.0,-0.99836,0.0,0.15118]
[1778360551406,43.03,80791.14,0.0,-0.99837,0.0,0.15006]
[1778360557365,43.03,80790.62,0.0,-0.99838,0.0,0.14987]
[1778360562400,43.03,80791.79,0.0,-0.99837,0.0,0.1503]
[1778360567435,43.03,80794.01,0.0,-0.99836,0.0,0.1511]
[1778360573477,43.03,80794.41,0.0,-0.99836,0.0,0.15125]
[1778360578512,43.03,80793.26,0.0,-0.99836,0.0,0.15083]
[1778360583547,43.03,80793.01,0.0,-0.99837,0.0,0.15074]
[1778360591685,43.03,80792.35,0.0,-0.99837,0.0,0.1505]
[1778360601755,43.03,80790.76,0.0,-0.99838,0.0,0.14992]
[1778360607715,43.03,80790.52,0.0,-0.99838,0.0,0.14984]
[1778360613757,43.03,80792.27,0.0,-0.99838,0.0,0.14936]
[1778360621901,43.03,80793.59,0.0,-0.99837,0.0,0.14984]
[1778360631970,43.03,80795.11,0.0,-0.99837,0.0,0.15039]
[1778360642041,43.03,80796.11,0.0,-0.99836,0.0,0.15075]
[1778360650010,43.03,80796.7,0.0,-0.99836,0.0,0.15096]
[1778360659072,43.03,80795.71,0.0,-0.99837,0.0,0.1506]
[1778360664106,43.03,80794.88,0.0,-0.99837,0.0,0.1503]
[1778360672255,43.03,80793.85,0.0,-0.99839,0.0,0.14882]
[1778360682325,43.03,80793.04,0.0,-0.99839,0.0,0.14853]
[1778360692300,43.03,80792.46,0.0,-0.99839,0.0,0.14833]
[1778360702465,43.03,80849.81,0.0,-0.99813,0.0,0.17015]
[1778360708414,43.03,80790.91,0.0,-0.9984,0.0,0.14777]
[1778360713450,43.03,80793.72,0.0,-0.99839,0.0,0.14878]
[1778360716470,43.03,80799.66,0.0,-0.99836,0.0,0.15092]
[1778360717478,43.03,80800.21,0.0,-0.99836,0.0,0.15112]
[1778360722605,43.03,80802.16,0.0,-0.99835,0.0,0.15183]
[1778360728554,43.03,80810.27,0.0,-0.99831,0.0,0.15482]
[1778360729562,43.03,80810.45,0.0,-0.99831,0.0,0.15489]
[1778360730569,43.03,80822.52,0.0,-0.99826,0.0,0.15944]
[1778360735606,43.03,80825.15,0.0,-0.99826,0.0,0.15927]
[1778360740640,43.03,80826.22,0.0,-0.99826,0.0,0.15968]
[1778360745676,43.03,80826.42,0.0,-0.99825,0.0,0.15976]
[1778360751811,43.03,80828.61,0.0,-0.99824,0.0,0.1606]
[1778360757757,43.03,80828.5,0.0,-0.99824,0.0,0.16055]
[1778360762793,43.03,80828.27,0.0,-0.99825,0.0,0.16047]
[1778360767828,43.03,80831.91,0.0,-0.99823,0.0,0.16187]
[1778360772864,43.03,80833.66,0.0,-0.99822,0.0,0.16255]
[1778360777898,43.03,80834.02,0.0,-0.99822,0.0,0.16269]
[1778360783942,43.03,80834.31,0.0,-0.99822,0.0,0.1628]
[1778360788977,43.03,80834.88,0.0,-0.99822,0.0,0.16302]
[1778360794012,43.03,80833.69,0.0,-0.99823,0.0,0.16137]
[1778360799047,43.03,80833.45,0.0,-0.99823,0.0,0.16128]
[1778360806096,43.03,80833.83,0.0,-0.99823,0.0,0.16143]
[1778360811130,43.03,80837.95,0.0,-0.99821,0.0,0.16303]
[1778360816166,43.03,80837.49,0.0,-0.99822,0.0,0.16285]
[1778360821201,43.03,80838.7,0.0,-0.99821,0.0,0.16332]
[1778360827243,43.03,80838.53,0.0,-0.99821,0.0,0.16325]
[1778360832374,43.03,80838.49,0.0,-0.99821,0.0,0.16324]
[1778360841341,43.03,80838.03,0.0,-0.99821,0.0,0.16306]
[1778360848389,43.03,80837.87,0.0,-0.99821,0.0,0.163]
[1778360853425,43.03,80839.94,0.0,-0.99822,0.0,0.16261]
[1778360860474,43.03,80840.8,0.0,-0.99821,0.0,0.16295]
[1778360865509,43.03,80841.32,0.0,-0.99821,0.0,0.16315]
[1778360870544,43.03,80841.26,0.0,-0.99821,0.0,0.16313]
[1778360875578,43.03,80836.15,0.0,-0.99823,0.0,0.16114]
[1778360880613,43.03,80836.19,0.0,-0.99823,0.0,0.16116]
[1778360884643,43.03,80829.96,0.0,-0.99826,0.0,0.15877]
[1778360885650,43.03,80827.03,0.0,-0.99828,0.0,0.15766]
[1778360890686,43.03,80828.33,0.0,-0.99827,0.0,0.15815]
[1778360892799,43.03,80821.15,0.0,-0.9983,0.0,0.15545]
[1778360898742,43.03,80818.98,0.0,-0.99831,0.0,0.15464]
[1778360904785,43.03,80816.66,0.0,-0.99832,0.0,0.15378]
[1778360912938,43.03,80813.37,0.0,-0.99835,0.0,0.15144]
[1778360918882,43.03,80819.65,0.0,-0.99832,0.0,0.15375]
[1778360923917,43.03,80822.8,0.0,-0.99831,0.0,0.15492]
[1778360928952,43.03,80825.8,0.0,-0.99829,0.0,0.15604]
[1778360933990,43.03,80828.19,0.0,-0.99828,0.0,0.15694]
[1778360939025,43.03,80827.23,0.0,-0.99829,0.0,0.15658]
[1778360944062,43.03,80826.59,0.0,-0.99829,0.0,0.15634]
[1778360948090,43.03,80821.56,0.0,-0.99831,0.0,0.15446]
[1778360953126,43.03,80821.85,0.0,-0.99831,0.0,0.15456]
[1778360958162,43.03,80821.03,0.0,-0.99832,0.0,0.15426]
[1778360963196,43.03,80821.75,0.0,-0.99831,0.0,0.15453]
[1778360971253,43.03,80822.05,0.0,-0.99832,0.0,0.1535]
[1778360978302,43.03,80822.46,0.0,-0.99832,0.0,0.15365]
[1778360983337,43.03,80821.13,0.0,-0.99833,0.0,0.15316]
[1778360991393,43.03,80818.69,0.0,-0.99834,0.0,0.15226]
[1778360999449,43.03,80816.54,0.0,-0.99835,0.0,0.15147]
[1778361005587,43.03,80815.53,0.0,-0.99835,0.0,0.1511]
[1778361012542,43.03,80814.12,0.0,-0.99836,0.0,0.15059]
[1778361018584,43.03,80816.83,0.0,-0.99835,0.0,0.15157]
[1778361023618,43.03,80818.13,0.0,-0.99834,0.0,0.15205]
[1778361028656,43.03,80818.93,0.0,-0.99834,0.0,0.15234]
[1778361033689,43.03,80818.42,0.0,-0.99835,0.0,0.15103]
[1778361038724,43.03,80819.19,0.0,-0.99835,0.0,0.15131]
[1778361045868,43.03,80820.43,0.0,-0.99834,0.0,0.15176]
[1778361051819,43.03,80821.38,0.0,-0.99834,0.0,0.15211]
[1778361056854,43.03,80822.72,0.0,-0.99833,0.0,0.15261]
[1778361061888,43.03,80822.9,0.0,-0.99833,0.0,0.15267]
[1778361066924,43.03,80823.15,0.0,-0.99833,0.0,0.15276]
[1778361071959,43.03,80823.77,0.0,-0.99833,0.0,0.15299]
[1778361079008,43.03,80823.83,0.0,-0.99833,0.0,0.15302]
[1778361086149,43.03,80823.89,0.0,-0.99833,0.0,0.15304]
[1778361093108,43.03,80823.94,0.0,-0.99834,0.0,0.15192]
[1778361098143,43.03,80823.73,0.0,-0.99834,0.0,0.15184]
[1778361103179,43.03,80823.78,0.0,-0.99834,0.0,0.15186]
[1778361112241,43.03,80823.99,0.0,-0.99834,0.0,0.15194]
[1778361117275,43.03,80824.18,0.0,-0.99834,0.0,0.15201]
[1778361122311,43.03,80824.09,0.0,-0.99834,0.0,0.15198]
[1778361128353,43.03,80824.21,0.0,-0.99834,0.0,0.15202]
[1778361131374,43.03,80818.2,0.0,-0.99836,0.0,0.14983]
[1778361136500,43.03,80816.95,0.0,-0.99837,0.0,0.14937]
[1778361142451,43.03,80821.09,0.0,-0.99835,0.0,0.15088]
[1778361146570,43.03,80824.31,0.0,-0.99834,0.0,0.15206]
[1778361152522,43.03,80824.23,0.0,-0.99835,0.0,0.1509]
[1778361161587,43.03,80824.56,0.0,-0.99835,0.0,0.15102]
[1778361166713,43.03,80824.84,0.0,-0.99835,0.0,0.15112]
[1778361172663,43.03,80824.91,0.0,-0.99835,0.0,0.15114]
[1778361177700,43.03,80824.67,0.0,-0.99835,0.0,0.15106]
[1778361182735,43.03,80835.76,0.0,-0.9983,0.0,0.15516]
[1778361183742,43.03,80838.89,0.0,-0.99829,0.0,0.15633]
[1778361185756,43.03,80840.4,0.0,-0.99828,0.0,0.1569]
[1778361186853,43.03,80850.48,0.0,-0.99823,0.0,0.16076]
[1778361188777,43.03,80859.13,0.0,-0.99819,0.0,0.16413]
[1778361189785,43.03,80861.44,0.0,-0.99818,0.0,0.16504]
[1778361194821,43.03,80857.26,0.0,-0.9982,0.0,0.16339]
[1778361199858,43.03,80859.09,0.0,-0.99819,0.0,0.16411]
[1778361204892,43.03,80862.05,0.0,-0.99818,0.0,0.16528]
[1778361209928,43.03,80864.0,0.0,-0.99817,0.0,0.16605]
[1778361215970,43.03,80865.05,0.0,-0.99818,0.0,0.16525]
[1778361221005,43.03,80856.78,0.0,-0.99822,0.0,0.16201]
[1778361222014,43.03,80852.22,0.0,-0.99824,0.0,0.16024]
[1778361225035,43.03,80846.61,0.0,-0.99826,0.0,0.15809]
[1778361230068,43.03,80845.89,0.0,-0.99827,0.0,0.15782]
[1778361236110,43.03,80842.39,0.0,-0.99828,0.0,0.15649]
[1778361241144,43.03,80842.27,0.0,-0.99828,0.0,0.15645]
[1778361246181,43.03,80841.82,0.0,-0.99828,0.0,0.15628]
[1778361251216,43.03,80842.98,0.0,-0.99828,0.0,0.15671]
[1778361256250,43.03,80843.47,0.0,-0.99828,0.0,0.1569]
[1778361262292,43.03,80842.61,0.0,-0.99828,0.0,0.15658]
[1778361267414,43.03,80842.71,0.0,-0.99828,0.0,0.15661]
[1778361269341,43.03,80837.4,0.0,-0.9983,0.0,0.15462]
[1778361272362,43.03,80831.62,0.0,-0.99834,0.0,0.15134]
[1778361278414,43.03,80828.25,0.0,-0.99836,0.0,0.15011]
[1778361283449,43.03,80826.74,0.0,-0.99836,0.0,0.14956]
[1778361294525,43.03,80825.98,0.0,-0.99837,0.0,0.14928]
[1778361299563,43.03,80827.03,0.0,-0.99836,0.0,0.14966]
[1778361304598,43.03,80826.75,0.0,-0.99836,0.0,0.14956]
[1778361311647,43.03,80825.77,0.0,-0.99837,0.0,0.14921]
[1778361317766,43.03,80825.4,0.0,-0.99837,0.0,0.14907]
[1778361323731,43.03,80825.24,0.0,-0.99837,0.0,0.14901]
[1778361328766,43.03,80825.56,0.0,-0.99837,0.0,0.14913]
[1778361337907,43.03,80824.98,0.0,-0.99838,0.0,0.1478]
[1778361343875,43.03,80824.9,0.0,-0.99838,0.0,0.14777]
[1778361351931,43.03,80824.6,0.0,-0.99839,0.0,0.14767]
[1778361358104,43.03,80824.59,0.0,-0.99839,0.0,0.14766]
[1778361365023,43.03,80824.61,0.0,-0.99839,0.0,0.14767]
[1778361371065,43.03,80824.39,0.0,-0.99839,0.0,0.14759]
[1778361376100,43.03,80824.87,0.0,-0.99838,0.0,0.14776]
[1778361381135,43.03,80827.8,0.0,-0.99837,0.0,0.14882]
[1778361386170,43.03,80828.56,0.0,-0.99837,0.0,0.14909]
[1778361391205,43.03,80827.85,0.0,-0.99838,0.0,0.14772]
[1778361394226,43.03,80833.52,0.0,-0.99836,0.0,0.14977]
[1778361399262,43.03,80832.09,0.0,-0.99836,0.0,0.14925]
[1778361404295,43.03,80833.51,0.0,-0.99836,0.0,0.14976]
[1778361409331,43.03,80834.66,0.0,-0.99835,0.0,0.15018]
[1778361417387,43.03,80835.92,0.0,-0.99835,0.0,0.15064]
[1778361428595,43.03,80840.84,0.0,-0.99833,0.0,0.15245]
[1778361434506,43.03,80841.11,0.0,-0.99833,0.0,0.15255]
[1778361439541,43.03,80842.35,0.0,-0.99832,0.0,0.15301]
[1778361444577,43.03,80842.25,0.0,-0.99832,0.0,0.15297]
[1778361449611,43.03,80842.44,0.0,-0.99832,0.0,0.15304]
[1778361452632,43.03,80833.17,0.0,-0.99837,0.0,0.14852]
[1778361453639,43.03,80829.73,0.0,-0.99839,0.0,0.14728]
[1778361458806,43.03,80828.23,0.0,-0.99839,0.0,0.14674]
[1778361464716,43.03,80826.31,0.0,-0.9984,0.0,0.14606]
[1778361474786,43.03,80826.63,0.0,-0.9984,0.0,0.14617]
[1778361479820,43.03,80827.12,0.0,-0.9984,0.0,0.14634]
[1778361489018,43.03,80827.01,0.0,-0.9984,0.0,0.1463]
[1778361499088,43.03,80827.44,0.0,-0.9984,0.0,0.14646]
[1778361504996,43.03,80828.19,0.0,-0.99839,0.0,0.14673]
[1778361512047,43.03,80829.07,0.0,-0.9984,0.0,0.14593]
[1778361519228,43.03,80829.39,0.0,-0.9984,0.0,0.14604]
[1778361529298,43.03,80829.81,0.0,-0.9984,0.0,0.14619]
[1778361535208,43.03,80830.08,0.0,-0.9984,0.0,0.14629]
[1778361540243,43.03,80830.26,0.0,-0.9984,0.0,0.14635]
[1778361549439,43.03,80829.69,0.0,-0.9984,0.0,0.14615]
[1778361559508,43.03,80829.88,0.0,-0.9984,0.0,0.14622]
[1778361565419,43.03,80830.09,0.0,-0.9984,0.0,0.14629]
[1778361578506,43.03,80830.43,0.0,-0.99841,0.0,0.14531]
[1778361583546,43.03,80830.5,0.0,-0.99841,0.0,0.14533]
[1778361589718,43.03,80830.49,0.0,-0.99841,0.0,0.14533]
[1778361595627,43.03,80828.9,0.0,-0.99841,0.0,0.14476]
[1778361605695,43.03,80829.35,0.0,-0.99841,0.0,0.14492]
[1778361614761,43.03,80829.74,0.0,-0.99841,0.0,0.14506]
[1778361619798,43.03,80829.97,0.0,-0.99841,0.0,0.14514]
[1778361622831,43.03,80823.45,0.0,-0.99844,0.0,0.14285]
[1778361630000,43.03,80823.17,0.0,-0.99844,0.0,0.14275]
[1778361638942,43.03,80822.65,0.0,-0.99845,0.0,0.14148]
[1778361644984,43.03,80822.63,0.0,-0.99845,0.0,0.14147]
[1778361650141,43.03,80822.3,0.0,-0.99845,0.0,0.14136]
[1778361654051,43.03,80813.42,0.0,-0.99849,0.0,0.13831]
[1778361655059,43.03,80810.11,0.0,-0.9985,0.0,0.13719]
[1778361657072,43.03,80807.35,0.0,-0.99851,0.0,0.13626]
[1778361662107,43.03,80807.43,0.0,-0.99851,0.0,0.13629]
[1778361668152,43.03,80806.91,0.0,-0.99852,0.0,0.13611]
[1778361673186,43.03,80806.81,0.0,-0.99852,0.0,0.13608]
[1778361677214,43.03,80801.11,0.0,-0.99854,0.0,0.13418]
[1778361679228,43.03,80799.28,0.0,-0.99855,0.0,0.13358]
[1778361685270,43.03,80799.99,0.0,-0.99854,0.0,0.13381]
[1778361690422,43.03,80800.18,0.0,-0.99854,0.0,0.13387]
[1778361696346,43.03,80801.03,0.0,-0.99855,0.0,0.13312]
[1778361702388,43.03,80801.17,0.0,-0.99855,0.0,0.13316]
[1778361707424,43.03,80801.35,0.0,-0.99855,0.0,0.13322]
[1778361715479,43.03,80801.85,0.0,-0.99855,0.0,0.13339]
[1778361720631,43.03,80805.53,0.0,-0.99853,0.0,0.13461]
[1778361726557,43.03,80806.29,0.0,-0.99853,0.0,0.13486]
[1778361732599,43.03,80805.9,0.0,-0.99853,0.0,0.13473]
[1778361740771,43.03,80805.02,0.0,-0.99854,0.0,0.13444]
[1778361746697,43.03,80808.09,0.0,-0.99852,0.0,0.13546]
[1778361759787,43.03,80808.52,0.0,-0.99853,0.0,0.13455]
[1778361764824,43.03,80806.78,0.0,-0.99854,0.0,0.13398]
[1778361769860,43.03,80805.96,0.0,-0.99854,0.0,0.13371]
[1778361777916,43.03,80805.63,0.0,-0.99854,0.0,0.1336]
[1778361782954,43.03,80805.26,0.0,-0.99855,0.0,0.13347]
[1778361785974,43.03,80798.69,0.0,-0.99857,0.0,0.13132]
[1778361791130,43.03,80798.78,0.0,-0.99857,0.0,0.13135]
[1778361798060,43.03,80800.31,0.0,-0.99856,0.0,0.13185]
[1778361803094,43.03,80800.71,0.0,-0.99856,0.0,0.13198]
[1778361809138,43.03,80800.78,0.0,-0.99856,0.0,0.132]
[1778361814173,43.03,80801.3,0.0,-0.99857,0.0,0.13115]
[1778361820216,43.03,80799.48,0.0,-0.99858,0.0,0.13056]
[1778361825250,43.03,80798.11,0.0,-0.99858,0.0,0.13011]
[1778361830285,43.03,80798.04,0.0,-0.99858,0.0,0.13009]
[1778361835319,43.03,80797.94,0.0,-0.99858,0.0,0.13006]
[1778361841485,43.03,80797.41,0.0,-0.99859,0.0,0.12989]
[1778361847407,43.03,80797.11,0.0,-0.99859,0.0,0.12979]
[1778361854457,43.03,80797.02,0.0,-0.99859,0.0,0.12976]
[1778361859492,43.03,80796.73,0.0,-0.99859,0.0,0.12967]
[1778361864527,43.03,80796.45,0.0,-0.99859,0.0,0.12958]
[1778361869562,43.03,80794.16,0.0,-0.9986,0.0,0.12884]
[1778361874596,43.03,80794.24,0.0,-0.99861,0.0,0.12786]
[1778361879631,43.03,80793.95,0.0,-0.99861,0.0,0.12777]
[1778361887696,43.03,80794.16,0.0,-0.99861,0.0,0.12784]
[1778361895744,43.03,80794.48,0.0,-0.99861,0.0,0.12794]
[1778361899773,43.03,80786.79,0.0,-0.99864,0.0,0.12551]
[1778361900780,43.03,80785.28,0.0,-0.99864,0.0,0.12504]
[1778361905819,43.03,80780.09,0.0,-0.99866,0.0,0.12343]
[1778361910849,43.03,80777.85,0.0,-0.99867,0.0,0.12274]
[1778361916892,43.03,80779.52,0.0,-0.99866,0.0,0.12325]
[1778361922054,43.03,80778.98,0.0,-0.99867,0.0,0.12309]
[1778361927969,43.03,80778.33,0.0,-0.99867,0.0,0.12289]
[1778361931116,43.03,80770.9,0.0,-0.99871,0.0,0.11967]
[1778361938039,43.03,80769.07,0.0,-0.99871,0.0,0.11912]
[1778361943074,43.03,80769.66,0.0,-0.99871,0.0,0.1193]
[1778361948109,43.03,80768.32,0.0,-0.99871,0.0,0.1189]
[1778361955158,43.03,80767.53,0.0,-0.99872,0.0,0.11866]
[1778361961199,43.03,80766.0,0.0,-0.99872,0.0,0.1182]
[1778361965228,43.03,80759.39,0.0,-0.99875,0.0,0.11626]
[1778361966235,43.03,80752.12,0.0,-0.99877,0.0,0.11415]
[1778361967242,43.03,80749.38,0.0,-0.99878,0.0,0.11336]
[1778361972404,43.03,80749.16,0.0,-0.99878,0.0,0.1133]
[1778361978319,43.03,80750.14,0.0,-0.99878,0.0,0.11358]
[1778361983354,43.03,80747.96,0.0,-0.99878,0.0,0.11295]
[1778361988390,43.03,80748.13,0.0,-0.99878,0.0,0.113]
[1778361993424,43.03,80748.64,0.0,-0.99879,0.0,0.11224]
[1778361998460,43.03,80747.53,0.0,-0.9988,0.0,0.11192]
[1778362003495,43.03,80748.26,0.0,-0.99879,0.0,0.11213]
[1778362008531,43.03,80748.16,0.0,-0.99879,0.0,0.1121]
[1778362019610,43.03,80748.08,0.0,-0.99879,0.0,0.11208]
[1778362026659,43.03,80747.93,0.0,-0.99879,0.0,0.11204]
[1778362031696,43.03,80752.33,0.0,-0.99878,0.0,0.11329]
[1778362036731,43.03,80752.06,0.0,-0.99878,0.0,0.11321]
[1778362041766,43.03,80751.82,0.0,-0.99878,0.0,0.11314]
[1778362046800,43.03,80750.92,0.0,-0.99878,0.0,0.11289]
[1778362051835,43.03,80750.61,0.0,-0.99879,0.0,0.11189]
[1778362056871,43.03,80751.89,0.0,-0.99879,0.0,0.11225]
[1778362063040,43.03,80758.26,0.0,-0.99877,0.0,0.11407]
[1778362069962,43.03,80761.98,0.0,-0.99876,0.0,0.11515]
[1778362074996,43.03,80765.12,0.0,-0.99875,0.0,0.11606]
[1778362083180,43.03,80769.31,0.0,-0.99873,0.0,0.1173]
[1778362089097,43.03,80771.72,0.0,-0.99872,0.0,0.11801]
[1778362095139,43.03,80772.92,0.0,-0.99872,0.0,0.11837]
[1778362100173,43.03,80778.03,0.0,-0.9987,0.0,0.1199]
[1778362105209,43.03,80778.44,0.0,-0.9987,0.0,0.12002]
[1778362110244,43.03,80779.18,0.0,-0.9987,0.0,0.12024]
[1778362115279,43.03,80778.92,0.0,-0.99871,0.0,0.11921]
[1778362120314,43.03,80779.21,0.0,-0.99871,0.0,0.11929]
[1778362125348,43.03,80779.18,0.0,-0.99871,0.0,0.11928]
[1778362130384,43.03,80779.2,0.0,-0.99871,0.0,0.11929]
[1778362135419,43.03,80779.45,0.0,-0.99871,0.0,0.11936]
[1778362140454,43.03,80780.01,0.0,-0.9987,0.0,0.11953]
[1778362146496,43.03,80780.96,0.0,-0.9987,0.0,0.11982]
[1778362151531,43.03,80781.65,0.0,-0.9987,0.0,0.12003]
[1778362159587,43.03,80783.91,0.0,-0.99869,0.0,0.12071]
[1778362164622,43.03,80787.1,0.0,-0.99868,0.0,0.12168]
[1778362169657,43.03,80786.3,0.0,-0.99868,0.0,0.12144]
[1778362174692,43.03,80786.48,0.0,-0.99869,0.0,0.12052]
[1778362179730,43.03,80786.92,0.0,-0.99869,0.0,0.12066]
[1778362186779,43.03,80786.95,0.0,-0.99869,0.0,0.12066]
[1778362191815,43.03,80786.28,0.0,-0.99869,0.0,0.12046]
[1778362196849,43.03,80787.64,0.0,-0.99869,0.0,0.12087]
[1778362204022,43.03,80789.31,0.0,-0.99868,0.0,0.12138]
[1778362210950,43.03,80789.25,0.0,-0.99868,0.0,0.12136]
[1778362215981,43.03,80788.93,0.0,-0.99868,0.0,0.12127]
[1778362221018,43.03,80789.25,0.0,-0.99868,0.0,0.12136]
[1778362230080,43.03,80788.65,0.0,-0.99868,0.0,0.12118]
[1778362235116,43.03,80788.43,0.0,-0.99869,0.0,0.12015]
[1778362244303,43.03,80789.51,0.0,-0.99869,0.0,0.12047]
[1778362253243,43.03,80788.99,0.0,-0.99869,0.0,0.12032]
[1778362258278,43.03,80785.79,0.0,-0.9987,0.0,0.11935]
[1778362264443,43.03,80785.43,0.0,-0.99871,0.0,0.11924]
[1778362270362,43.03,80784.64,0.0,-0.99871,0.0,0.11901]
[1778362275397,43.03,80784.66,0.0,-0.99871,0.0,0.11901]
[1778362280432,43.03,80785.03,0.0,-0.99871,0.0,0.11912]
[1778362285469,43.03,80783.27,0.0,-0.99871,0.0,0.1186]
[1778362291510,43.03,80783.55,0.0,-0.99872,0.0,0.11773]
[1778362296544,43.03,80783.6,0.0,-0.99872,0.0,0.11774]
[1778362303595,43.03,80783.69,0.0,-0.99872,0.0,0.11777]
[1778362308628,43.03,80783.65,0.0,-0.99872,0.0,0.11776]
[1778362314798,43.03,80783.91,0.0,-0.99872,0.0,0.11783]
[1778362320714,43.03,80783.6,0.0,-0.99872,0.0,0.11774]
[1778362325748,43.03,80783.69,0.0,-0.99872,0.0,0.11777]
[1778362333809,43.03,80784.28,0.0,-0.99872,0.0,0.11794]
[1778362339852,43.03,80784.32,0.0,-0.99872,0.0,0.11796]
[1778362345010,43.03,80783.51,0.0,-0.99872,0.0,0.11771]
[1778362352944,43.03,80784.12,0.0,-0.99873,0.0,0.11695]
[1778362358987,43.03,80784.44,0.0,-0.99873,0.0,0.11704]
[1778362365149,43.03,80784.48,0.0,-0.99873,0.0,0.11705]
[1778362371070,43.03,80784.48,0.0,-0.99873,0.0,0.11705]
[1778362380133,43.03,80784.63,0.0,-0.99873,0.0,0.1171]
[1778362385289,43.03,80784.82,0.0,-0.99873,0.0,0.11715]
[1778362391207,43.03,80784.82,0.0,-0.99873,0.0,0.11715]
[1778362396245,43.03,80784.79,0.0,-0.99873,0.0,0.11714]
[1778362401280,43.03,80784.46,0.0,-0.99873,0.0,0.11705]
[1778362406315,43.03,80784.53,0.0,-0.99873,0.0,0.11707]
[1778362415500,43.03,80784.53,0.0,-0.99874,0.0,0.11612]
[1778362421422,43.03,80784.63,0.0,-0.99874,0.0,0.11615]
[1778362426456,43.03,80784.63,0.0,-0.99874,0.0,0.11615]
[1778362431493,43.03,80784.71,0.0,-0.99874,0.0,0.11617]
[1778362438541,43.03,80784.48,0.0,-0.99874,0.0,0.11611]
[1778362444583,43.03,80784.79,0.0,-0.99874,0.0,0.1162]
[1778362450625,43.03,80784.81,0.0,-0.99874,0.0,0.1162]
[1778362455660,43.03,80784.56,0.0,-0.99874,0.0,0.11613]
[1778362460692,43.03,80780.05,0.0,-0.99875,0.0,0.11481]
[1778362466736,43.03,80777.96,0.0,-0.99876,0.0,0.11421]
[1778362479949,43.03,80773.81,0.0,-0.99879,0.0,0.11209]
[1778362485870,43.03,80772.13,0.0,-0.99879,0.0,0.11161]
[1778362490905,43.03,80770.76,0.0,-0.9988,0.0,0.11122]
[1778362495939,43.03,80770.21,0.0,-0.9988,0.0,0.11107]
[1778362498960,43.03,80763.34,0.0,-0.99882,0.0,0.10914]
[1778362503995,43.03,80760.37,0.0,-0.99883,0.0,0.10832]
[1778362509030,43.03,80759.15,0.0,-0.99883,0.0,0.10798]
[1778362514067,43.03,80757.43,0.0,-0.99884,0.0,0.10751]
[1778362519103,43.03,80758.16,0.0,-0.99884,0.0,0.10771]
[1778362520110,43.03,80763.39,0.0,-0.99882,0.0,0.10915]
[1778362521116,43.03,80765.59,0.0,-0.99881,0.0,0.10977]
[1778362526152,43.03,80766.93,0.0,-0.99881,0.0,0.11014]
[1778362537226,43.03,80767.55,0.0,-0.99882,0.0,0.10941]
[1778362543271,43.03,80771.07,0.0,-0.9988,0.0,0.1104]
[1778362548428,43.03,80772.23,0.0,-0.9988,0.0,0.11073]
[1778362554347,43.03,80772.65,0.0,-0.9988,0.0,0.11085]
[1778362562410,43.03,80773.25,0.0,-0.9988,0.0,0.11102]
[1778362568569,43.03,80774.32,0.0,-0.99879,0.0,0.11132]
[1778362574495,43.03,80774.46,0.0,-0.99879,0.0,0.11136]
[1778362579528,43.03,80775.02,0.0,-0.99879,0.0,0.11152]
[1778362584563,43.03,80774.86,0.0,-0.99879,0.0,0.11147]
[1778362589599,43.03,80775.1,0.0,-0.99879,0.0,0.11154]
[1778362595640,43.03,80774.95,0.0,-0.9988,0.0,0.11058]
[1778362604703,43.03,80775.5,0.0,-0.9988,0.0,0.11074]
[1778362609737,43.03,80775.67,0.0,-0.9988,0.0,0.11079]
[1778362617794,43.03,80775.78,0.0,-0.9988,0.0,0.11082]
[1778362626857,43.03,80775.95,0.0,-0.9988,0.0,0.11087]
[1778362634913,43.03,80770.54,0.0,-0.99882,0.0,0.10935]
[1778362639948,43.03,80768.34,0.0,-0.99882,0.0,0.10873]
[1778362644983,43.03,80766.12,0.0,-0.99883,0.0,0.10812]
[1778362656057,43.03,80761.76,0.0,-0.99885,0.0,0.10604]
[1778362663109,43.03,80760.31,0.0,-0.99886,0.0,0.10564]
[1778362668144,43.03,80762.56,0.0,-0.99885,0.0,0.10625]
[1778362673180,43.03,80757.15,0.0,-0.99887,0.0,0.10479]
[1778362678219,43.03,80756.29,0.0,-0.99887,0.0,0.10456]
[1778362682244,43.03,80745.58,0.0,-0.9989,0.0,0.10172]
[1778362683251,43.03,80742.89,0.0,-0.99891,0.0,0.10102]
[1778362689415,43.03,80741.64,0.0,-0.99892,0.0,0.10069]
[1778362695335,43.03,80738.97,0.0,-0.99892,0.0,0.1]
[1778362700369,43.03,80738.94,0.0,-0.99892,0.0,0.09999]
[1778362705405,43.03,80738.4,0.0,-0.99893,0.0,0.09985]
[1778362713461,43.03,80738.44,0.0,-0.99893,0.0,0.09903]
[1778362719626,43.03,80738.7,0.0,-0.99893,0.0,0.09909]
[1778362726551,43.03,80737.89,0.0,-0.99894,0.0,0.09889]
[1778362733603,43.03,80738.09,0.0,-0.99894,0.0,0.09894]
[1778362739766,43.03,80738.34,0.0,-0.99894,0.0,0.099]
[1778362745686,43.03,80736.14,0.0,-0.99894,0.0,0.09844]
[1778362752736,43.03,80736.55,0.0,-0.99894,0.0,0.09854]
[1778362757771,43.03,80737.28,0.0,-0.99894,0.0,0.09873]
[1778362762806,43.03,80737.52,0.0,-0.99894,0.0,0.09879]
[1778362769978,43.03,80738.56,0.0,-0.99893,0.0,0.09906]
[1778362775898,43.03,80738.75,0.0,-0.99894,0.0,0.09827]
[1778362780932,43.03,80738.5,0.0,-0.99894,0.0,0.09821]
[1778362785967,43.03,80736.72,0.0,-0.99895,0.0,0.09776]
[1778362792011,43.03,80737.53,0.0,-0.99895,0.0,0.09796]
[1778362799058,43.03,80737.1,0.0,-0.99895,0.0,0.09785]
[1778362804094,43.03,80737.4,0.0,-0.99895,0.0,0.09793]
[1778362809130,43.03,80738.76,0.0,-0.99894,0.0,0.09827]
[1778362815173,43.03,80738.79,0.0,-0.99894,0.0,0.09828]
[1778362820328,43.03,80738.33,0.0,-0.99894,0.0,0.09816]
[1778362827255,43.03,80739.13,0.0,-0.99894,0.0,0.09837]
[1778362832292,43.03,80739.31,0.0,-0.99895,0.0,0.09758]
[1778362837326,43.03,80738.86,0.0,-0.99895,0.0,0.09747]
[1778362844374,43.03,80738.91,0.0,-0.99895,0.0,0.09748]
[1778362849413,43.03,80739.37,0.0,-0.99895,0.0,0.0976]
[1778362855454,43.03,80739.34,0.0,-0.99895,0.0,0.09759]
[1778362860613,43.03,80738.91,0.0,-0.99895,0.0,0.09748]
[1778362866531,43.03,80738.97,0.0,-0.99895,0.0,0.0975]
[1778362871565,43.03,80739.03,0.0,-0.99895,0.0,0.09751]
[1778362880752,43.03,80738.71,0.0,-0.99895,0.0,0.09743]
[1778362886671,43.03,80739.54,0.0,-0.99895,0.0,0.09764]
[1778362892713,43.03,80739.54,0.0,-0.99896,0.0,0.09682]
[1778362897749,43.03,80739.37,0.0,-0.99896,0.0,0.09677]
[1778362900892,43.03,80749.45,0.0,-0.99893,0.0,0.09934]
[1778362907819,43.03,80749.32,0.0,-0.99893,0.0,0.0993]
[1778362912855,43.03,80748.31,0.0,-0.99893,0.0,0.09904]
[1778362917889,43.03,80748.84,0.0,-0.99893,0.0,0.09918]
[1778362922924,43.03,80752.9,0.0,-0.99892,0.0,0.10023]
[1778362927958,43.03,80755.19,0.0,-0.99891,0.0,0.10082]
[1778362935010,43.03,80758.43,0.0,-0.9989,0.0,0.10167]
[1778362940047,43.03,80760.89,0.0,-0.99889,0.0,0.10232]
[1778362948103,43.03,80762.38,0.0,-0.99889,0.0,0.10271]
[1778362953140,43.03,80763.25,0.0,-0.9989,0.0,0.10208]
[1778362958175,43.03,80764.4,0.0,-0.99889,0.0,0.10238]
[1778362964217,43.03,80764.89,0.0,-0.99889,0.0,0.10251]
[1778362965224,43.03,80759.62,0.0,-0.99891,0.0,0.10112]
[1778362966230,43.03,80750.27,0.0,-0.99893,0.0,0.09871]
[1778362967238,43.03,80749.49,0.0,-0.99894,0.0,0.09851]
[1778362972273,43.03,80745.66,0.0,-0.99895,0.0,0.09753]
[1778362977308,43.03,80744.8,0.0,-0.99895,0.0,0.09731]
[1778362982344,43.03,80743.76,0.0,-0.99895,0.0,0.09705]
[1778362987377,43.03,80741.11,0.0,-0.99896,0.0,0.09639]
[1778362992413,43.03,80739.8,0.0,-0.99897,0.0,0.09606]
[1778362997447,43.03,80735.91,0.0,-0.99898,0.0,0.09509]
[1778363003490,43.03,80732.8,0.0,-0.99899,0.0,0.09432]
[1778363006511,43.03,80726.81,0.0,-0.999,0.0,0.09286]
[1778363011689,43.03,80724.59,0.0,-0.99902,0.0,0.09153]
[1778363017589,43.03,80725.62,0.0,-0.99901,0.0,0.09178]
[1778363024638,43.03,80725.7,0.0,-0.99901,0.0,0.0918]
[1778363029673,43.03,80734.42,0.0,-0.99899,0.0,0.09391]
[1778363030681,43.03,80734.24,0.0,-0.99899,0.0,0.09387]
[1778363035715,43.03,80740.23,0.0,-0.99897,0.0,0.09535]
[1778363040750,43.03,80740.94,0.0,-0.99897,0.0,0.09552]
[1778363045786,43.03,80738.68,0.0,-0.99898,0.0,0.09496]
[1778363050822,43.03,80738.36,0.0,-0.99898,0.0,0.09488]
[1778363054854,43.03,80733.24,0.0,-0.99899,0.0,0.09363]
[1778363055861,43.03,80732.74,0.0,-0.99899,0.0,0.0935]
[1778363060894,43.03,80730.56,0.0,-0.999,0.0,0.09297]
[1778363065930,43.03,80727.54,0.0,-0.99901,0.0,0.09224]
[1778363070965,43.03,80723.15,0.0,-0.99902,0.0,0.09119]
[1778363075999,43.03,80722.12,0.0,-0.99903,0.0,0.09016]
[1778363081035,43.03,80719.85,0.0,-0.99904,0.0,0.08963]
[1778363086070,43.03,80719.63,0.0,-0.99904,0.0,0.08957]
[1778363092255,43.03,80719.71,0.0,-0.99904,0.0,0.08959]
[1778363100168,43.03,80720.63,0.0,-0.99904,0.0,0.08981]
[1778363105203,43.03,80721.61,0.0,-0.99903,0.0,0.09004]
[1778363110239,43.03,80722.36,0.0,-0.99903,0.0,0.09022]
[1778363115272,43.03,80723.92,0.0,-0.99903,0.0,0.09059]
[1778363121315,43.03,80724.44,0.0,-0.99903,0.0,0.09071]
[1778363128364,43.03,80724.49,0.0,-0.99903,0.0,0.09072]
[1778363135414,43.03,80724.59,0.0,-0.99903,0.0,0.08996]
[1778363142608,43.03,80724.65,0.0,-0.99903,0.0,0.08998]
[1778363149513,43.03,80724.3,0.0,-0.99904,0.0,0.0899]
[1778363154546,43.03,80724.87,0.0,-0.99903,0.0,0.09003]
[1778363159581,43.03,80726.44,0.0,-0.99903,0.0,0.0904]
[1778363165624,43.03,80726.06,0.0,-0.99903,0.0,0.09031]
[1778363172818,43.03,80725.68,0.0,-0.99903,0.0,0.09022]
[1778363178715,43.03,80725.13,0.0,-0.99903,0.0,0.09009]
[1778363183752,43.03,80724.85,0.0,-0.99903,0.0,0.09003]
[1778363188789,43.03,80724.7,0.0,-0.99903,0.0,0.08999]
[1778363198859,43.03,80724.64,0.0,-0.99904,0.0,0.0892]
[1778363205907,43.03,80724.31,0.0,-0.99904,0.0,0.08912]
[1778363213105,43.03,80723.96,0.0,-0.99904,0.0,0.08904]
[1778363222021,43.03,80724.18,0.0,-0.99904,0.0,0.08909]
[1778363227055,43.03,80722.83,0.0,-0.99905,0.0,0.08877]
[1778363232091,43.03,80722.49,0.0,-0.99905,0.0,0.08869]
[1778363238132,43.03,80720.95,0.0,-0.99905,0.0,0.08834]
[1778363243315,43.03,80716.44,0.0,-0.99906,0.0,0.08729]
[1778363249210,43.03,80717.28,0.0,-0.99906,0.0,0.08749]
[1778363252230,43.03,80721.27,0.0,-0.99906,0.0,0.08764]
[1778363257265,43.03,80723.66,0.0,-0.99905,0.0,0.08819]
[1778363262301,43.03,80725.67,0.0,-0.99905,0.0,0.08866]
[1778363267338,43.03,80727.49,0.0,-0.99904,0.0,0.08909]
[1778363270360,43.03,80732.9,0.0,-0.99903,0.0,0.09036]
[1778363275395,43.03,80734.49,0.0,-0.99902,0.0,0.09074]
[1778363281436,43.03,80735.23,0.0,-0.99902,0.0,0.09092]
[1778363286472,43.03,80735.95,0.0,-0.99902,0.0,0.09109]
[1778363292513,43.03,80735.15,0.0,-0.99902,0.0,0.0909]
[1778363297547,43.03,80739.15,0.0,-0.99901,0.0,0.09186]
[1778363302584,43.03,80737.28,0.0,-0.99902,0.0,0.09141]
[1778363307618,43.03,80737.3,0.0,-0.99902,0.0,0.09141]
[1778363312797,43.03,80732.95,0.0,-0.99904,0.0,0.08959]
[1778363319702,43.03,80734.17,0.0,-0.99903,0.0,0.08988]
[1778363332797,43.03,80735.04,0.0,-0.99903,0.0,0.09009]
[1778363340854,43.03,80735.39,0.0,-0.99903,0.0,0.09017]
[1778363345888,43.03,80736.28,0.0,-0.99903,0.0,0.09038]
[1778363347902,43.03,80750.75,0.0,-0.99899,0.0,0.09388]
[1778363348911,43.03,80754.16,0.0,-0.99898,0.0,0.09472]
[1778363350922,43.03,80758.77,0.0,-0.99896,0.0,0.09586]
[1778363355958,43.03,80759.67,0.0,-0.99896,0.0,0.09609]
[1778363361999,43.03,80757.84,0.0,-0.99897,0.0,0.09563]
[1778363372072,43.03,80753.27,0.0,-0.99899,0.0,0.09368]
[1778363382146,43.03,80748.18,0.0,-0.999,0.0,0.09244]
[1778363387183,43.03,80747.75,0.0,-0.999,0.0,0.09234]
[1778363392216,43.03,80745.6,0.0,-0.99901,0.0,0.09182]
[1778363398258,43.03,80743.89,0.0,-0.99901,0.0,0.09141]
[1778363403294,43.03,80744.93,0.0,-0.99901,0.0,0.09166]
[1778363406314,43.03,80750.21,0.0,-0.999,0.0,0.09293]
[1778363411350,43.03,80759.55,0.0,-0.99897,0.0,0.09524]
[1778363412356,43.03,80763.62,0.0,-0.99896,0.0,0.09625]
[1778363417392,43.03,80765.86,0.0,-0.99895,0.0,0.09682]
[1778363422445,43.03,80768.31,0.0,-0.99894,0.0,0.09744]
[1778363427466,43.03,80769.64,0.0,-0.99894,0.0,0.09778]
[1778363432501,43.03,80768.14,0.0,-0.99895,0.0,0.09656]
[1778363434654,43.03,80761.2,0.0,-0.99897,0.0,0.09482]
[1778363435522,43.03,80761.2,0.0,-0.99897,0.0,0.09482]
[1778363439551,43.03,80755.5,0.0,-0.99899,0.0,0.09342]
[1778363444585,43.03,80754.2,0.0,-0.99899,0.0,0.0931]
[1778363449621,43.03,80753.82,0.0,-0.99899,0.0,0.09301]
[1778363455662,43.03,80751.91,0.0,-0.999,0.0,0.09254]
[1778363462715,43.03,80748.47,0.0,-0.99901,0.0,0.09171]
[1778363467746,43.03,80746.03,0.0,-0.99902,0.0,0.09112]
[1778363472783,43.03,80744.56,0.0,-0.99902,0.0,0.09077]
[1778363477817,43.03,80743.51,0.0,-0.99902,0.0,0.09052]
[1778363484001,43.03,80742.47,0.0,-0.99903,0.0,0.09027]
[1778363490909,43.03,80741.3,0.0,-0.99903,0.0,0.09]
[1778363495944,43.03,80739.31,0.0,-0.99904,0.0,0.08874]
[1778363500979,43.03,80737.86,0.0,-0.99905,0.0,0.08841]
[1778363508028,43.03,80734.77,0.0,-0.99906,0.0,0.08769]
[1778363513062,43.03,80732.5,0.0,-0.99906,0.0,0.08716]
[1778363519106,43.03,80730.73,0.0,-0.99907,0.0,0.08676]
[1778363524142,43.03,80730.3,0.0,-0.99907,0.0,0.08666]
[1778363529175,43.03,80729.17,0.0,-0.99907,0.0,0.0864]
[1778363535359,43.03,80729.28,0.0,-0.99907,0.0,0.08642]
[1778363541260,43.03,80728.07,0.0,-0.99907,0.0,0.08615]
[1778363546295,43.03,80727.42,0.0,-0.99908,0.0,0.086]
[1778363551473,43.03,80727.28,0.0,-0.99908,0.0,0.08521]
[1778363557372,43.03,80728.06,0.0,-0.99908,0.0,0.08539]
[1778363562550,43.03,80728.12,0.0,-0.99908,0.0,0.0854]
[1778363572620,43.03,80727.57,0.0,-0.99908,0.0,0.08528]
[1778363578523,43.03,80728.85,0.0,-0.99908,0.0,0.08557]
[1778363585572,43.03,80728.89,0.0,-0.99908,0.0,0.08557]
[1778363591614,43.03,80727.81,0.0,-0.99908,0.0,0.08533]
[1778363597662,43.03,80729.54,0.0,-0.99908,0.0,0.08572]
[1778363602830,43.03,80727.88,0.0,-0.99908,0.0,0.08535]
[1778363612900,43.03,80726.42,0.0,-0.99909,0.0,0.08426]
[1778363620821,43.03,80727.3,0.0,-0.99909,0.0,0.08446]
[1778363628877,43.03,80726.74,0.0,-0.99909,0.0,0.08434]
[1778363633913,43.03,80726.25,0.0,-0.99909,0.0,0.08423]
[1778363640965,43.03,80726.4,0.0,-0.99909,0.0,0.08426]
[1778363643114,43.03,80751.96,0.0,-0.99903,0.0,0.09016]
[1778363644997,43.03,80764.11,0.0,-0.99899,0.0,0.09309]
[1778363646004,43.03,80766.64,0.0,-0.99898,0.0,0.09371]
[1778363651039,43.03,80767.46,0.0,-0.99898,0.0,0.09391]
[1778363656074,43.03,80768.0,0.0,-0.99898,0.0,0.09405]
[1778363661109,43.03,80768.58,0.0,-0.99898,0.0,0.09419]
[1778363662116,43.03,80774.02,0.0,-0.99896,0.0,0.09554]
[1778363663256,43.03,80772.68,0.0,-0.99897,0.0,0.09521]
[1778363664130,43.03,80772.68,0.0,-0.99897,0.0,0.09521]
[1778363665137,43.03,80772.15,0.0,-0.99897,0.0,0.09508]
[1778363673325,43.03,80770.51,0.0,-0.99898,0.0,0.09385]
[1778363679234,43.03,80768.59,0.0,-0.99899,0.0,0.09337]
[1778363684273,43.03,80765.76,0.0,-0.999,0.0,0.09268]
[1778363687294,43.03,80759.78,0.0,-0.99901,0.0,0.09123]
[1778363693466,43.03,80761.57,0.0,-0.99901,0.0,0.09167]
[1778363700385,43.03,80763.9,0.0,-0.999,0.0,0.09223]
[1778363705421,43.03,80763.19,0.0,-0.999,0.0,0.09206]
[1778363710454,43.03,80758.89,0.0,-0.99901,0.0,0.09102]
[1778363715490,43.03,80757.71,0.0,-0.99902,0.0,0.09074]
[1778363720525,43.03,80756.89,0.0,-0.99902,0.0,0.09054]
[1778363725561,43.03,80755.36,0.0,-0.99902,0.0,0.09018]
[1778363733746,43.03,80754.08,0.0,-0.99904,0.0,0.08908]
[1778363739660,43.03,80753.72,0.0,-0.99904,0.0,0.089]
[1778363744692,43.03,80753.8,0.0,-0.99904,0.0,0.08902]
[1778363750735,43.03,80753.1,0.0,-0.99904,0.0,0.08885]
[1778363755769,43.03,80752.87,0.0,-0.99904,0.0,0.0888]
[1778363761822,43.03,80751.56,0.0,-0.99904,0.0,0.08849]
[1778363769877,43.03,80751.45,0.0,-0.99904,0.0,0.08847]
[1778363776926,43.03,80751.63,0.0,-0.99904,0.0,0.08851]
[1778363782082,43.03,80751.91,0.0,-0.99904,0.0,0.08857]
[1778363788003,43.03,80751.74,0.0,-0.99904,0.0,0.08853]
[1778363793038,43.03,80752.28,0.0,-0.99905,0.0,0.08788]
[1778363800088,43.03,80752.6,0.0,-0.99905,0.0,0.08795]
[1778363807136,43.03,80752.48,0.0,-0.99905,0.0,0.08793]
[1778363812292,43.03,80752.38,0.0,-0.99905,0.0,0.0879]
[1778363818214,43.03,80751.88,0.0,-0.99905,0.0,0.08779]
[1778363823248,43.03,80752.41,0.0,-0.99905,0.0,0.08791]
[1778363828283,43.03,80753.15,0.0,-0.99905,0.0,0.08808]
[1778363830299,43.03,80761.42,0.0,-0.99902,0.0,0.09003]
[1778363831305,43.03,80764.67,0.0,-0.99902,0.0,0.09081]
[1778363833319,43.03,80766.93,0.0,-0.99901,0.0,0.09135]
[1778363838354,43.03,80767.24,0.0,-0.99901,0.0,0.09143]
[1778363840368,43.03,80777.45,0.0,-0.99898,0.0,0.09392]
[1778363841377,43.03,80782.35,0.0,-0.99896,0.0,0.09514]
[1778363842504,43.03,80783.49,0.0,-0.99896,0.0,0.09542]
[1778363848429,43.03,80782.31,0.0,-0.99896,0.0,0.09513]
[1778363850442,43.03,80777.16,0.0,-0.99898,0.0,0.09385]
[1778363851449,43.03,80776.27,0.0,-0.99899,0.0,0.09281]
[1778363856483,43.03,80775.79,0.0,-0.99899,0.0,0.09269]
[1778363861641,43.03,80775.54,0.0,-0.99899,0.0,0.09263]
[1778363867561,43.03,80772.2,0.0,-0.999,0.0,0.09182]
[1778363872595,43.03,80771.07,0.0,-0.99901,0.0,0.09155]
[1778363879646,43.03,80771.57,0.0,-0.999,0.0,0.09167]
[1778363886694,43.03,80770.29,0.0,-0.99901,0.0,0.09136]
[1778363891852,43.03,80770.37,0.0,-0.99901,0.0,0.09138]
[1778363897771,43.03,80770.9,0.0,-0.99901,0.0,0.0915]
[1778363902806,43.03,80771.28,0.0,-0.99901,0.0,0.0916]
[1778363910862,43.03,80771.72,0.0,-0.999,0.0,0.0917]
[1778363915897,43.03,80770.27,0.0,-0.99902,0.0,0.09055]
[1778363922063,43.03,80770.75,0.0,-0.99902,0.0,0.09067]
[1778363927981,43.03,80771.76,0.0,-0.99901,0.0,0.09091]
[1778363933018,43.03,80771.2,0.0,-0.99901,0.0,0.09077]
[1778363934025,43.03,80759.93,0.0,-0.99905,0.0,0.0881]
[1778363938053,43.03,80769.52,0.0,-0.99902,0.0,0.09037]
[1778363939060,43.03,80775.08,0.0,-0.999,0.0,0.09171]
[1778363942204,43.03,80767.65,0.0,-0.99902,0.0,0.08992]
[1778363943089,43.03,80767.29,0.0,-0.99903,0.0,0.08984]
[1778363944096,43.03,80758.14,0.0,-0.99905,0.0,0.08768]
[1778363949135,43.03,80762.54,0.0,-0.99904,0.0,0.08871]
[1778363956184,43.03,80765.01,0.0,-0.99903,0.0,0.0893]
[1778363963233,43.03,80766.81,0.0,-0.99903,0.0,0.08972]
[1778363968267,43.03,80765.34,0.0,-0.99903,0.0,0.08938]
[1778363974310,43.03,80761.48,0.0,-0.99905,0.0,0.08768]
[1778363980352,43.03,80760.49,0.0,-0.99905,0.0,0.08745]
[1778363986394,43.03,80759.78,0.0,-0.99905,0.0,0.08729]
[1778363994570,43.03,80759.09,0.0,-0.99906,0.0,0.08713]
[1778364000492,43.03,80758.84,0.0,-0.99906,0.0,0.08707]
[1778364003513,43.03,80767.33,0.0,-0.99903,0.0,0.08905]
[1778364004640,43.03,80770.81,0.0,-0.99902,0.0,0.08988]
[1778364012575,43.03,80772.75,0.0,-0.99902,0.0,0.09034]
[1778364018619,43.03,80772.36,0.0,-0.99902,0.0,0.09025]
[1778364024779,43.03,80772.09,0.0,-0.99902,0.0,0.09019]
[1778364030706,43.03,80771.44,0.0,-0.99902,0.0,0.09003]
[1778364036746,43.03,80772.31,0.0,-0.99903,0.0,0.08944]
[1778364041781,43.03,80771.74,0.0,-0.99903,0.0,0.08931]
[1778364048830,43.03,80771.64,0.0,-0.99903,0.0,0.08928]
[1778364054991,43.03,80771.37,0.0,-0.99903,0.0,0.08922]
[1778364062928,43.03,80770.89,0.0,-0.99903,0.0,0.0891]
[1778364069976,43.03,80770.91,0.0,-0.99903,0.0,0.08911]
[1778364075137,43.03,80771.05,0.0,-0.99903,0.0,0.08914]
[1778364082060,43.03,80771.15,0.0,-0.99903,0.0,0.08917]
[1778364087097,43.03,80771.79,0.0,-0.99903,0.0,0.08932]
[1778364092131,43.03,80771.8,0.0,-0.99904,0.0,0.08853]
[1778364098173,43.03,80771.08,0.0,-0.99904,0.0,0.08836]
[1778364103208,43.03,80766.39,0.0,-0.99905,0.0,0.08726]
[1778364107236,43.03,80761.32,0.0,-0.99907,0.0,0.08609]
[1778364111264,43.03,80754.99,0.0,-0.99908,0.0,0.08465]
[1778364116299,43.03,80754.95,0.0,-0.99908,0.0,0.08464]
[1778364119320,43.03,80760.02,0.0,-0.99907,0.0,0.08579]
[1778364123349,43.03,80765.94,0.0,-0.99905,0.0,0.08716]
[1778364129392,43.03,80767.28,0.0,-0.99905,0.0,0.08747]
[1778364134427,43.03,80761.89,0.0,-0.99907,0.0,0.08622]
[1778364140470,43.03,80759.04,0.0,-0.99907,0.0,0.08557]
[1778364145633,43.03,80763.85,0.0,-0.99906,0.0,0.08668]
[1778364151552,43.03,80765.89,0.0,-0.99906,0.0,0.08637]
[1778364156586,43.03,80765.11,0.0,-0.99906,0.0,0.08619]
[1778364161746,43.03,80766.8,0.0,-0.99906,0.0,0.08658]
[1778364167664,43.03,80764.33,0.0,-0.99907,0.0,0.08601]
[1778364170685,43.03,80758.6,0.0,-0.99908,0.0,0.08471]
[1778364175719,43.03,80755.9,0.0,-0.99909,0.0,0.0841]
[1778364178740,43.03,80761.42,0.0,-0.99907,0.0,0.08535]
[1778364179748,43.03,80762.3,0.0,-0.99907,0.0,0.08555]
[1778364184782,43.03,80764.31,0.0,-0.99907,0.0,0.08601]
[1778364192967,43.03,80766.49,0.0,-0.99906,0.0,0.08651]
[1778364198882,43.03,80756.54,0.0,-0.99909,0.0,0.08424]
[1778364199891,43.03,80755.74,0.0,-0.99909,0.0,0.08406]
[1778364201903,43.03,80747.4,0.0,-0.99911,0.0,0.0822]
[1778364203039,43.03,80742.96,0.0,-0.99912,0.0,0.08123]
[1778364208952,43.03,80741.44,0.0,-0.99913,0.0,0.0809]
[1778364213988,43.03,80741.49,0.0,-0.99913,0.0,0.08018]
[1778364219023,43.03,80745.22,0.0,-0.99912,0.0,0.08099]
[1778364225065,43.03,80745.42,0.0,-0.99912,0.0,0.08103]
[1778364230100,43.03,80744.99,0.0,-0.99913,0.0,0.08094]
[1778364235135,43.03,80740.06,0.0,-0.99914,0.0,0.07987]
[1778364240170,43.03,80739.9,0.0,-0.99914,0.0,0.07984]
[1778364245206,43.03,80738.89,0.0,-0.99914,0.0,0.07962]
[1778364252254,43.03,80737.3,0.0,-0.99914,0.0,0.07928]
[1778364258296,43.03,80736.76,0.0,-0.99915,0.0,0.07916]
[1778364263462,43.03,80735.86,0.0,-0.99915,0.0,0.07897]
[1778364269372,43.03,80740.79,0.0,-0.99914,0.0,0.08003]
[1778364274408,43.03,80740.83,0.0,-0.99914,0.0,0.07931]
[1778364279445,43.03,80740.76,0.0,-0.99914,0.0,0.07929]
[1778364284480,43.03,80737.14,0.0,-0.99915,0.0,0.07852]
[1778364289515,43.03,80737.18,0.0,-0.99915,0.0,0.07853]
[1778364294550,43.03,80737.22,0.0,-0.99915,0.0,0.07854]
[1778364299584,43.03,80741.41,0.0,-0.99914,0.0,0.07943]
[1778364306634,43.03,80739.34,0.0,-0.99915,0.0,0.07899]
[1778364311669,43.03,80738.57,0.0,-0.99915,0.0,0.07883]
[1778364316707,43.03,80738.71,0.0,-0.99915,0.0,0.07886]
[1778364323890,43.03,80738.63,0.0,-0.99915,0.0,0.07884]
[1778364329796,43.03,80739.13,0.0,-0.99915,0.0,0.07895]
[1778364331810,43.03,80743.73,0.0,-0.99914,0.0,0.0792]
[1778364340874,43.03,80743.2,0.0,-0.99915,0.0,0.07909]
[1778364348929,43.03,80742.33,0.0,-0.99915,0.0,0.0789]
[1778364354102,43.03,80741.96,0.0,-0.99915,0.0,0.07882]
[1778364363035,43.03,80741.23,0.0,-0.99915,0.0,0.07867]
[1778364367077,43.03,80746.58,0.0,-0.99914,0.0,0.07981]
[1778364372101,43.03,80743.5,0.0,-0.99914,0.0,0.07915]
[1778364374243,43.03,80736.45,0.0,-0.99916,0.0,0.07766]
[1778364382171,43.03,80735.58,0.0,-0.99916,0.0,0.07748]
[1778364388213,43.03,80734.88,0.0,-0.99917,0.0,0.07733]
[1778364394390,43.03,80732.9,0.0,-0.99918,0.0,0.07621]
[1778364401304,43.03,80729.19,0.0,-0.99919,0.0,0.07545]
[1778364407347,43.03,80727.88,0.0,-0.99919,0.0,0.07518]
[1778364409363,43.03,80732.89,0.0,-0.99918,0.0,0.07621]
[1778364414529,43.03,80735.11,0.0,-0.99917,0.0,0.07667]
[1778364420438,43.03,80737.23,0.0,-0.99917,0.0,0.07711]
[1778364425473,43.03,80737.02,0.0,-0.99917,0.0,0.07707]
[1778364430509,43.03,80737.13,0.0,-0.99917,0.0,0.07709]
[1778364437556,43.03,80736.94,0.0,-0.99917,0.0,0.07705]
[1778364442592,43.03,80733.42,0.0,-0.99918,0.0,0.07632]
[1778364448634,43.03,80731.75,0.0,-0.99918,0.0,0.07598]
[1778364453670,43.03,80732.62,0.0,-0.99919,0.0,0.07545]
[1778364458707,43.03,80732.73,0.0,-0.99919,0.0,0.07548]
[1778364463740,43.03,80733.07,0.0,-0.99919,0.0,0.07555]
[1778364471796,43.03,80732.05,0.0,-0.99919,0.0,0.07534]
[1778364477839,43.03,80732.78,0.0,-0.99919,0.0,0.07549]
[1778364485023,43.03,80734.05,0.0,-0.99918,0.0,0.07575]
[1778364490929,43.03,80732.03,0.0,-0.99919,0.0,0.07533]
[1778364495094,43.03,80726.75,0.0,-0.9992,0.0,0.07426]
[1778364501001,43.03,80724.18,0.0,-0.99921,0.0,0.07374]
[1778364507043,43.03,80724.5,0.0,-0.99921,0.0,0.07381]
[1778364513084,43.03,80723.48,0.0,-0.99922,0.0,0.07292]
[1778364518120,43.03,80720.29,0.0,-0.99922,0.0,0.07229]
[1778364524163,43.03,80719.52,0.0,-0.99922,0.0,0.07213]
[1778364529198,43.03,80718.47,0.0,-0.99923,0.0,0.07193]
[1778364530205,43.03,80713.32,0.0,-0.99924,0.0,0.07092]
[1778364531349,43.03,80712.99,0.0,-0.99924,0.0,0.07086]
[1778364537254,43.03,80712.42,0.0,-0.99924,0.0,0.07075]
[1778364542289,43.03,80709.6,0.0,-0.99925,0.0,0.0702]
[1778364551489,43.03,80702.97,0.0,-0.99926,0.0,0.06894]
[1778364553366,43.03,80702.03,0.0,-0.99926,0.0,0.06876]
[1778364558401,43.03,80701.9,0.0,-0.99926,0.0,0.06874]
[1778364561560,43.03,80714.88,0.0,-0.99924,0.0,0.07123]
[1778364567466,43.03,80714.96,0.0,-0.99923,0.0,0.07124]
[1778364572501,43.03,80716.8,0.0,-0.99924,0.0,0.07093]
[1778364577537,43.03,80714.27,0.0,-0.99924,0.0,0.07044]
[1778364585594,43.03,80714.11,0.0,-0.99924,0.0,0.07041]
[1778364591771,43.03,80714.12,0.0,-0.99924,0.0,0.07041]
[1778364600698,43.03,80714.31,0.0,-0.99924,0.0,0.07045]
[1778364611910,43.03,80712.22,0.0,-0.99925,0.0,0.07005]
[1778364620841,43.03,80710.96,0.0,-0.99925,0.0,0.06981]
[1778364629904,43.03,80710.45,0.0,-0.99925,0.0,0.06971]
[1778364634939,43.03,80709.09,0.0,-0.99926,0.0,0.0688]
[1778364639974,43.03,80708.39,0.0,-0.99926,0.0,0.06866]
[1778364647023,43.03,80708.95,0.0,-0.99926,0.0,0.06877]
[1778364652192,43.03,80708.36,0.0,-0.99926,0.0,0.06866]
[1778364658100,43.03,80707.57,0.0,-0.99927,0.0,0.06851]
[1778364663135,43.03,80707.39,0.0,-0.99927,0.0,0.06847]
[1778364672333,43.03,80707.45,0.0,-0.99927,0.0,0.06849]
[1778364679247,43.03,80707.59,0.0,-0.99927,0.0,0.06851]
[1778364685290,43.03,80707.26,0.0,-0.99927,0.0,0.06845]
[1778364692473,43.03,80707.07,0.0,-0.99927,0.0,0.06777]
[1778364698380,43.03,80706.26,0.0,-0.99928,0.0,0.06762]
[1778364701402,43.03,80711.8,0.0,-0.99926,0.0,0.06866]
[1778364702543,43.03,80716.35,0.0,-0.99925,0.0,0.06952]
[1778364707443,43.03,80720.52,0.0,-0.99924,0.0,0.07032]
[1778364712613,43.03,80719.75,0.0,-0.99925,0.0,0.07017]
[1778364718521,43.03,80721.05,0.0,-0.99924,0.0,0.07042]
[1778364723556,43.03,80722.46,0.0,-0.99924,0.0,0.0707]
[1778364728594,43.03,80720.98,0.0,-0.99924,0.0,0.07041]
[1778364732754,43.03,80711.28,0.0,-0.99926,0.0,0.06856]
[1778364738661,43.03,80710.4,0.0,-0.99927,0.0,0.06839]
[1778364744703,43.03,80711.29,0.0,-0.99926,0.0,0.06856]
[1778364752893,43.03,80711.92,0.0,-0.99927,0.0,0.06803]
[1778364759808,43.03,80709.26,0.0,-0.99928,0.0,0.06753]
[1778364764843,43.03,80708.53,0.0,-0.99928,0.0,0.0674]
[1778364770884,43.03,80708.75,0.0,-0.99928,0.0,0.06744]
[1778364777934,43.03,80708.84,0.0,-0.99928,0.0,0.06745]
[1778364783103,43.03,80709.75,0.0,-0.99927,0.0,0.06762]
[1778364791025,43.03,80710.28,0.0,-0.99927,0.0,0.06772]
[1778364796064,43.03,80711.47,0.0,-0.99927,0.0,0.06794]
[1778364802105,43.03,80711.59,0.0,-0.99927,0.0,0.06797]
[1778364804119,43.03,80705.87,0.0,-0.99928,0.0,0.0669]
[1778364805126,43.03,80704.57,0.0,-0.99929,0.0,0.06666]
[1778364810161,43.03,80705.59,0.0,-0.99928,0.0,0.06685]
[1778364815196,43.03,80706.51,0.0,-0.99929,0.0,0.06638]
[1778364822245,43.03,80704.99,0.0,-0.99929,0.0,0.06611]
[1778364823386,43.03,80710.59,0.0,-0.99928,0.0,0.06714]
[1778364825266,43.03,80710.42,0.0,-0.99928,0.0,0.06711]
[1778364830301,43.03,80710.14,0.0,-0.99928,0.0,0.06705]
[1778364836343,43.03,80709.69,0.0,-0.99928,0.0,0.06697]
[1778364841378,43.03,80709.27,0.0,-0.99928,0.0,0.06689]
[1778364850442,43.03,80708.36,0.0,-0.99928,0.0,0.06672]
[1778364858498,43.03,80709.39,0.0,-0.99928,0.0,0.06691]
[1778364860511,43.03,80714.52,0.0,-0.99927,0.0,0.06787]
[1778364862526,43.03,80717.45,0.0,-0.99926,0.0,0.06842]
[1778364867561,43.03,80717.71,0.0,-0.99926,0.0,0.06847]
[1778364873739,43.03,80719.22,0.0,-0.99927,0.0,0.0681]
[1778364879645,43.03,80719.67,0.0,-0.99927,0.0,0.06819]
[1778364884680,43.03,80718.91,0.0,-0.99927,0.0,0.06804]
[1778364892736,43.03,80717.24,0.0,-0.99927,0.0,0.06773]
[1778364902806,43.03,80718.13,0.0,-0.99927,0.0,0.0679]
[1778364908848,43.03,80716.22,0.0,-0.99927,0.0,0.06754]
[1778364914020,43.03,80716.49,0.0,-0.99927,0.0,0.06759]
[1778364920937,43.03,80717.41,0.0,-0.99927,0.0,0.06776]
[1778364925966,43.03,80721.52,0.0,-0.99926,0.0,0.06853]
[1778364931002,43.03,80722.41,0.0,-0.99927,0.0,0.06805]
[1778364942078,43.03,80721.79,0.0,-0.99927,0.0,0.06793]
[1778364951142,43.03,80720.22,0.0,-0.99927,0.0,0.06764]
[1778364956179,43.03,80719.91,0.0,-0.99927,0.0,0.06758]
[1778364961212,43.03,80717.61,0.0,-0.99928,0.0,0.06715]
[1778364963227,43.03,80725.3,0.0,-0.99926,0.0,0.06859]
[1778364969269,43.03,80727.04,0.0,-0.99926,0.0,0.06892]
[1778364974309,43.03,80726.8,0.0,-0.99926,0.0,0.06888]
[1778364980350,43.03,80724.29,0.0,-0.99926,0.0,0.0684]
[1778364987399,43.03,80724.19,0.0,-0.99926,0.0,0.06839]
[1778364992435,43.03,80723.85,0.0,-0.99927,0.0,0.06767]
[1778364999484,43.03,80723.43,0.0,-0.99927,0.0,0.06759]
[1778365004654,43.03,80723.38,0.0,-0.99927,0.0,0.06758]
[1778365013581,43.03,80722.69,0.0,-0.99927,0.0,0.06745]
[1778365019623,43.03,80721.92,0.0,-0.99928,0.0,0.06731]
[1778365024794,43.03,80722.87,0.0,-0.99927,0.0,0.06749]
[1778365031707,43.03,80722.5,0.0,-0.99927,0.0,0.06742]
[1778365036744,43.03,80721.18,0.0,-0.99928,0.0,0.06717]
[1778365041778,43.03,80721.47,0.0,-0.99928,0.0,0.06723]
[1778365047819,43.03,80722.51,0.0,-0.99927,0.0,0.06742]
[1778365049834,43.03,80728.22,0.0,-0.99926,0.0,0.06849]
[1778365050843,43.03,80728.71,0.0,-0.99926,0.0,0.06858]
[1778365061916,43.03,80728.09,0.0,-0.99927,0.0,0.06781]
[1778365067961,43.03,80727.08,0.0,-0.99927,0.0,0.06763]
[1778365070982,43.03,80733.12,0.0,-0.99926,0.0,0.06876]
[1778365077025,43.03,80735.09,0.0,-0.99925,0.0,0.06914]
[1778365082060,43.03,80737.5,0.0,-0.99925,0.0,0.0696]
[1778365087230,43.03,80744.22,0.0,-0.99923,0.0,0.0709]
[1778365093144,43.03,80746.27,0.0,-0.99923,0.0,0.0713]
[1778365098178,43.03,80750.21,0.0,-0.99922,0.0,0.07208]
[1778365104223,43.03,80750.69,0.0,-0.99922,0.0,0.07217]
[1778365109256,43.03,80750.36,0.0,-0.99922,0.0,0.07211]
[1778365114291,43.03,80749.97,0.0,-0.99923,0.0,0.07135]
[1778365123354,43.03,80751.04,0.0,-0.99922,0.0,0.07156]
[1778365129396,43.03,80751.07,0.0,-0.99922,0.0,0.07157]
[1778365134431,43.03,80751.38,0.0,-0.99922,0.0,0.07163]
[1778365141480,43.03,80752.36,0.0,-0.99922,0.0,0.07182]
[1778365146515,43.03,80751.96,0.0,-0.99922,0.0,0.07174]
[1778365151550,43.03,80745.09,0.0,-0.99924,0.0,0.0704]
[1778365152557,43.03,80742.66,0.0,-0.99924,0.0,0.06993]
[1778365157722,43.03,80739.53,0.0,-0.99925,0.0,0.06932]
[1778365163633,43.03,80741.1,0.0,-0.99925,0.0,0.06963]
[1778365168669,43.03,80741.78,0.0,-0.99925,0.0,0.06976]
[1778365174711,43.03,80742.47,0.0,-0.99925,0.0,0.06922]
[1778365179747,43.03,80743.33,0.0,-0.99925,0.0,0.06939]
[1778365184781,43.03,80743.62,0.0,-0.99925,0.0,0.06944]
[1778365191830,43.03,80743.05,0.0,-0.99925,0.0,0.06933]
[1778365198002,43.03,80741.87,0.0,-0.99925,0.0,0.06911]
[1778365203915,43.03,80742.37,0.0,-0.99925,0.0,0.0692]
[1778365209956,43.03,80742.84,0.0,-0.99925,0.0,0.06929]
[1778365218144,43.03,80743.06,0.0,-0.99925,0.0,0.06934]
[1778365224052,43.03,80743.41,0.0,-0.99925,0.0,0.0694]
[1778365230096,43.03,80743.77,0.0,-0.99925,0.0,0.06947]
[1778365232111,43.03,80747.37,0.0,-0.99925,0.0,0.0695]
[1778365237146,43.03,80747.32,0.0,-0.99925,0.0,0.06949]
[1778365244195,43.03,80747.67,0.0,-0.99925,0.0,0.06955]
[1778365253261,43.03,80744.31,0.0,-0.99925,0.0,0.06891]
[1778365258424,43.03,80744.54,0.0,-0.99925,0.0,0.06896]
[1778365264336,43.03,80744.69,0.0,-0.99925,0.0,0.06898]
[1778365274405,43.03,80744.86,0.0,-0.99925,0.0,0.06902]
[1778365282461,43.03,80745.31,0.0,-0.99925,0.0,0.0691]
[1778365287496,43.03,80746.27,0.0,-0.99925,0.0,0.06929]
[1778365292530,43.03,80745.78,0.0,-0.99926,0.0,0.06853]
[1778365299713,43.03,80746.03,0.0,-0.99926,0.0,0.06858]
[1778365309650,43.03,80745.86,0.0,-0.99926,0.0,0.06854]
[1778365314685,43.03,80745.86,0.0,-0.99926,0.0,0.06854]
[1778365319719,43.03,80742.38,0.0,-0.99927,0.0,0.06789]
[1778365322741,43.03,80734.74,0.0,-0.99928,0.0,0.06646]
[1778365323748,43.03,80731.93,0.0,-0.99929,0.0,0.06595]
[1778365326768,43.03,80726.39,0.0,-0.9993,0.0,0.06494]
[1778365334824,43.03,80724.87,0.0,-0.9993,0.0,0.06466]
[1778365339997,43.03,80723.31,0.0,-0.99931,0.0,0.06438]
[1778365345902,43.03,80722.32,0.0,-0.99931,0.0,0.0642]
[1778365350937,43.03,80722.08,0.0,-0.99931,0.0,0.06416]
[1778365355971,43.03,80721.93,0.0,-0.99932,0.0,0.06351]
[1778365361008,43.03,80721.86,0.0,-0.99932,0.0,0.0635]
[1778365362013,43.03,80727.73,0.0,-0.9993,0.0,0.06455]
[1778365364029,43.03,80729.31,0.0,-0.9993,0.0,0.06483]
[1778365369064,43.03,80728.09,0.0,-0.9993,0.0,0.06461]
[1778365378126,43.03,80724.96,0.0,-0.99931,0.0,0.06405]
[1778365383162,43.03,80725.26,0.0,-0.99931,0.0,0.0641]
[1778365389204,43.03,80724.83,0.0,-0.99931,0.0,0.06403]
[1778365394239,43.03,80724.28,0.0,-0.99931,0.0,0.06393]
[1778365399274,43.03,80724.64,0.0,-0.99931,0.0,0.06399]
[1778365410488,43.03,80723.99,0.0,-0.99931,0.0,0.06388]
[1778365420557,43.03,80724.36,0.0,-0.99932,0.0,0.06332]
[1778365430628,43.03,80725.07,0.0,-0.99932,0.0,0.06345]
[1778365437544,43.03,80724.94,0.0,-0.99932,0.0,0.06342]
[1778365439558,43.03,80731.49,0.0,-0.9993,0.0,0.06459]
[1778365444593,43.03,80731.16,0.0,-0.9993,0.0,0.06453]
[1778365449628,43.03,80733.04,0.0,-0.9993,0.0,0.06487]
[1778365454664,43.03,80734.55,0.0,-0.9993,0.0,0.06515]
[1778365459699,43.03,80732.46,0.0,-0.9993,0.0,0.06477]
[1778365464733,43.03,80732.44,0.0,-0.9993,0.0,0.06477]
[1778365469769,43.03,80733.47,0.0,-0.9993,0.0,0.06495]
[1778365474807,43.03,80734.19,0.0,-0.9993,0.0,0.06445]
[1778365479843,43.03,80734.92,0.0,-0.9993,0.0,0.06458]
[1778365484877,43.03,80735.28,0.0,-0.9993,0.0,0.06465]
[1778365491050,43.03,80736.98,0.0,-0.9993,0.0,0.06495]
[1778365497972,43.03,80737.38,0.0,-0.9993,0.0,0.06503]
[1778365503006,43.03,80737.64,0.0,-0.9993,0.0,0.06507]
[1778365508041,43.03,80738.58,0.0,-0.99929,0.0,0.06524]
[1778365514084,43.03,80738.61,0.0,-0.99929,0.0,0.06525]
[1778365520126,43.03,80737.48,0.0,-0.9993,0.0,0.06504]
[1778365525160,43.03,80737.64,0.0,-0.9993,0.0,0.06507]
[1778365531330,43.03,80738.27,0.0,-0.9993,0.0,0.06455]
[1778365540266,43.03,80737.99,0.0,-0.9993,0.0,0.0645]
[1778365548322,43.03,80739.69,0.0,-0.9993,0.0,0.06481]
[1778365554366,43.03,80740.09,0.0,-0.9993,0.0,0.06488]
[1778365557387,43.03,80745.7,0.0,-0.99929,0.0,0.06591]
[1778365562422,43.03,80745.27,0.0,-0.99929,0.0,0.06583]
[1778365570477,43.03,80745.24,0.0,-0.99929,0.0,0.06582]
[1778365577527,43.03,80743.83,0.0,-0.99929,0.0,0.06556]
[1778365583568,43.03,80744.12,0.0,-0.99929,0.0,0.06562]
[1778365591751,43.03,80744.4,0.0,-0.9993,0.0,0.06503]
[1778365597667,43.03,80743.15,0.0,-0.9993,0.0,0.0648]
[1778365602702,43.03,80742.89,0.0,-0.9993,0.0,0.06475]
[1778365607737,43.03,80743.38,0.0,-0.9993,0.0,0.06484]
[1778365614786,43.03,80743.18,0.0,-0.9993,0.0,0.06481]
[1778365619826,43.03,80741.78,0.0,-0.9993,0.0,0.06455]
[1778365624856,43.03,80741.83,0.0,-0.9993,0.0,0.06456]
[1778365629891,43.03,80742.8,0.0,-0.9993,0.0,0.06474]
[1778365634926,43.03,80742.68,0.0,-0.9993,0.0,0.06472]
[1778365639961,43.03,80741.48,0.0,-0.9993,0.0,0.0645]
[1778365650030,43.03,80742.39,0.0,-0.9993,0.0,0.06466]
[1778365656073,43.03,80741.36,0.0,-0.99931,0.0,0.06385]
[1778365662242,43.03,80741.51,0.0,-0.99931,0.0,0.06387]
[1778365668156,43.03,80741.55,0.0,-0.99931,0.0,0.06388]
[1778365673192,43.03,80741.45,0.0,-0.99931,0.0,0.06386]
[1778365679233,43.03,80741.64,0.0,-0.99931,0.0,0.0639]
[1778365684269,43.03,80746.5,0.0,-0.9993,0.0,0.06477]
[1778365689304,43.03,80746.57,0.0,-0.9993,0.0,0.06478]
[1778365695346,43.03,80745.1,0.0,-0.9993,0.0,0.06452]
[1778365700382,43.03,80744.57,0.0,-0.9993,0.0,0.06442]
[1778365705417,43.03,80745.3,0.0,-0.9993,0.0,0.06455]
[1778365710452,43.03,80745.03,0.0,-0.9993,0.0,0.06451]
[1778365718508,43.03,80744.61,0.0,-0.99931,0.0,0.0638]
[1778365725557,43.03,80744.78,0.0,-0.99931,0.0,0.06383]
[1778365730592,43.03,80744.66,0.0,-0.99931,0.0,0.06381]
[1778365736634,43.03,80743.91,0.0,-0.99931,0.0,0.06367]
[1778365741669,43.03,80742.61,0.0,-0.99931,0.0,0.06344]
[1778365746703,43.03,80744.31,0.0,-0.99931,0.0,0.06374]
[1778365752876,43.03,80743.78,0.0,-0.99931,0.0,0.06365]
[1778365758789,43.03,80743.65,0.0,-0.99931,0.0,0.06363]
[1778365764830,43.03,80743.73,0.0,-0.99931,0.0,0.06364]
[1778365769865,43.03,80743.8,0.0,-0.99931,0.0,0.06365]
[1778365775033,43.03,80744.99,0.0,-0.99931,0.0,0.06324]
[1778365784969,43.03,80744.55,0.0,-0.99932,0.0,0.06316]
[1778365791012,43.03,80743.81,0.0,-0.99932,0.0,0.06303]
[1778365796179,43.03,80738.22,0.0,-0.99933,0.0,0.06204]
[1778365799068,43.03,80731.38,0.0,-0.99934,0.0,0.06086]
[1778365800078,43.03,80720.26,0.0,-0.99936,0.0,0.05898]
[1778365803101,43.03,80712.63,0.0,-0.99938,0.0,0.05772]
[1778365808134,43.03,80712.65,0.0,-0.99938,0.0,0.05772]
[1778365813168,43.03,80710.78,0.0,-0.99938,0.0,0.05741]
[1778365815182,43.03,80705.54,0.0,-0.99939,0.0,0.05657]
[1778365822231,43.03,80706.67,0.0,-0.99939,0.0,0.05675]
[1778365835327,43.03,80707.97,0.0,-0.99939,0.0,0.05639]
[1778365840365,43.03,80708.57,0.0,-0.99939,0.0,0.05648]
[1778365845405,43.03,80695.32,0.0,-0.99942,0.0,0.05439]
[1778365846537,43.03,80671.98,0.0,-0.99946,0.0,0.05087]
[1778365848422,43.03,80672.23,0.0,-0.99946,0.0,0.05091]
[1778365853456,43.03,80672.5,0.0,-0.99946,0.0,0.05095]
[1778365861514,43.03,80672.78,0.0,-0.99946,0.0,0.05099]
[1778365865542,43.03,80677.53,0.0,-0.99945,0.0,0.05169]
[1778365870577,43.03,80679.19,0.0,-0.99945,0.0,0.05194]
[1778365875612,43.03,80679.38,0.0,-0.99944,0.0,0.05197]
[1778365880647,43.03,80682.32,0.0,-0.99944,0.0,0.0524]
[1778365885683,43.03,80681.68,0.0,-0.99944,0.0,0.05231]
[1778365890716,43.03,80681.92,0.0,-0.99944,0.0,0.05234]
[1778365895752,43.03,80679.52,0.0,-0.99945,0.0,0.05145]
[1778365900787,43.03,80680.19,0.0,-0.99945,0.0,0.05155]
[1778365905824,43.03,80681.18,0.0,-0.99945,0.0,0.0517]
[1778365913880,43.03,80682.87,0.0,-0.99944,0.0,0.05195]
[1778365918914,43.03,80683.1,0.0,-0.99944,0.0,0.05199]
[1778365923949,43.03,80682.85,0.0,-0.99944,0.0,0.05195]
[1778365925964,43.03,80665.77,0.0,-0.99947,0.0,0.04946]
[1778365927097,43.03,80661.36,0.0,-0.99948,0.0,0.04883]
[1778365933016,43.03,80660.61,0.0,-0.99948,0.0,0.04873]
[1778365940067,43.03,80657.31,0.0,-0.99949,0.0,0.04826]
[1778365945102,43.03,80654.3,0.0,-0.99949,0.0,0.04785]
[1778365949130,43.03,80648.14,0.0,-0.9995,0.0,0.047]
[1778365954165,43.03,80645.4,0.0,-0.99951,0.0,0.04614]
[1778365959199,43.03,80642.86,0.0,-0.99951,0.0,0.0458]
[1778365964235,43.03,80644.77,0.0,-0.99951,0.0,0.04606]
[1778365967377,43.03,80654.71,0.0,-0.9995,0.0,0.04741]
[1778365968263,43.03,80654.71,0.0,-0.9995,0.0,0.04741]
[1778365973297,43.03,80658.87,0.0,-0.99949,0.0,0.04798]
[1778365978333,43.03,80658.43,0.0,-0.99949,0.0,0.04792]
[1778365983367,43.03,80659.0,0.0,-0.99949,0.0,0.048]
[1778365988403,43.03,80658.43,0.0,-0.99949,0.0,0.04792]
[1778365993439,43.03,80657.55,0.0,-0.99949,0.0,0.0478]
[1778365998474,43.03,80656.22,0.0,-0.99949,0.0,0.04761]
[1778366003510,43.03,80656.88,0.0,-0.99949,0.0,0.0477]
[1778366009552,43.03,80656.6,0.0,-0.99949,0.0,0.04767]
[1778366017729,43.03,80654.99,0.0,-0.9995,0.0,0.04695]
[1778366025668,43.03,80655.37,0.0,-0.9995,0.0,0.047]
[1778366031708,43.03,80655.87,0.0,-0.9995,0.0,0.04707]
[1778366033724,43.03,80661.7,0.0,-0.99949,0.0,0.04787]
[1778366034729,43.03,80663.19,0.0,-0.99949,0.0,0.04808]
[1778366039764,43.03,80664.66,0.0,-0.99949,0.0,0.04828]
[1778366043792,43.03,80669.95,0.0,-0.99948,0.0,0.04903]
[1778366047944,43.03,80678.78,0.0,-0.99946,0.0,0.05029]
[1778366049834,43.03,80680.18,0.0,-0.99946,0.0,0.0505]
[1778366054869,43.03,80682.0,0.0,-0.99946,0.0,0.05076]
[1778366059904,43.03,80681.62,0.0,-0.99946,0.0,0.05071]
[1778366064945,43.03,80681.82,0.0,-0.99946,0.0,0.05074]
[1778366068084,43.03,80687.88,0.0,-0.99945,0.0,0.05163]
[1778366070989,43.03,80694.49,0.0,-0.99944,0.0,0.05262]
[1778366072006,43.03,80697.95,0.0,-0.99944,0.0,0.0526]
[1778366073002,43.03,80706.54,0.0,-0.99942,0.0,0.05391]
[1778366074011,43.03,80712.22,0.0,-0.99941,0.0,0.0548]
[1778366075016,43.03,80714.06,0.0,-0.99941,0.0,0.05509]
[1778366077033,43.03,80720.79,0.0,-0.99939,0.0,0.05616]
[1778366080056,43.03,80722.95,0.0,-0.99939,0.0,0.0565]
[1778366085090,43.03,80721.24,0.0,-0.99939,0.0,0.05623]
[1778366088226,43.03,80712.87,0.0,-0.99941,0.0,0.0549]
[1778366094152,43.03,80712.2,0.0,-0.99941,0.0,0.05479]
[1778366098297,43.03,80722.57,0.0,-0.99939,0.0,0.05644]
[1778366103216,43.03,80717.47,0.0,-0.9994,0.0,0.05563]
[1778366108366,43.03,80714.0,0.0,-0.99941,0.0,0.05508]
[1778366114292,43.03,80713.27,0.0,-0.99941,0.0,0.05496]
[1778366119327,43.03,80712.67,0.0,-0.99941,0.0,0.05487]
[1778366124362,43.03,80712.23,0.0,-0.99941,0.0,0.0548]
[1778366129397,43.03,80711.61,0.0,-0.99941,0.0,0.0547]
[1778366134432,43.03,80710.66,0.0,-0.99942,0.0,0.054]
[1778366139467,43.03,80710.53,0.0,-0.99942,0.0,0.05398]
[1778366149537,43.03,80710.28,0.0,-0.99942,0.0,0.05394]
[1778366154572,43.03,80710.05,0.0,-0.99942,0.0,0.0539]
[1778366161620,43.03,80709.99,0.0,-0.99942,0.0,0.05389]
[1778366167663,43.03,80708.07,0.0,-0.99942,0.0,0.0536]
[1778366172698,43.03,80708.47,0.0,-0.99942,0.0,0.05366]
[1778366178859,43.03,80708.47,0.0,-0.99942,0.0,0.05366]
[1778366188930,43.03,80708.6,0.0,-0.99942,0.0,0.05368]
[1778366194859,43.03,80708.52,0.0,-0.99943,0.0,0.05312]
[1778366200901,43.03,80707.87,0.0,-0.99943,0.0,0.05302]
[1778366209072,43.03,80708.61,0.0,-0.99943,0.0,0.05313]
[1778366219141,43.03,80696.72,0.0,-0.99945,0.0,0.05134]
[1778366221042,43.03,80694.05,0.0,-0.99945,0.0,0.05095]
[1778366226077,43.03,80695.33,0.0,-0.99945,0.0,0.05114]
[1778366232119,43.03,80695.82,0.0,-0.99945,0.0,0.05121]
[1778366238160,43.03,80696.38,0.0,-0.99945,0.0,0.05129]
[1778366243196,43.03,80696.7,0.0,-0.99945,0.0,0.05134]
[1778366249353,43.03,80696.81,0.0,-0.99945,0.0,0.05135]
[1778366259421,43.03,80698.05,0.0,-0.99945,0.0,0.05101]
[1778366266358,43.03,80697.67,0.0,-0.99945,0.0,0.05095]
[1778366273406,43.03,80702.34,0.0,-0.99945,0.0,0.05164]
[1778366277434,43.03,80707.27,0.0,-0.99944,0.0,0.05238]
[1778366283476,43.03,80706.8,0.0,-0.99944,0.0,0.05231]
[1778366288511,43.03,80705.77,0.0,-0.99944,0.0,0.05215]
[1778366294553,43.03,80705.19,0.0,-0.99944,0.0,0.05207]
[1778366299701,43.03,80705.52,0.0,-0.99944,0.0,0.05212]
[1778366305630,43.03,80704.49,0.0,-0.99944,0.0,0.05196]
[1778366310665,43.03,80705.26,0.0,-0.99944,0.0,0.05208]
[1778366320735,43.03,80705.46,0.0,-0.99945,0.0,0.05157]
[1778366327784,43.03,80709.62,0.0,-0.99944,0.0,0.05219]
[1778366334833,43.03,80709.2,0.0,-0.99944,0.0,0.05213]
[1778366339983,43.03,80710.58,0.0,-0.99944,0.0,0.05234]
[1778366347926,43.03,80710.06,0.0,-0.99944,0.0,0.05226]
[1778366352959,43.03,80715.84,0.0,-0.99943,0.0,0.05313]
[1778366357994,43.03,80719.21,0.0,-0.99942,0.0,0.05365]
[1778366364037,43.03,80720.98,0.0,-0.99942,0.0,0.05393]
[1778366370193,43.03,80721.74,0.0,-0.99942,0.0,0.05404]
[1778366376120,43.03,80723.01,0.0,-0.99942,0.0,0.05368]
[1778366381156,43.03,80723.26,0.0,-0.99942,0.0,0.05372]
[1778366386191,43.03,80723.21,0.0,-0.99942,0.0,0.05371]
[1778366394247,43.03,80723.98,0.0,-0.99942,0.0,0.05383]
[1778366400403,43.03,80723.91,0.0,-0.99942,0.0,0.05382]
[1778366406331,43.03,80723.42,0.0,-0.99942,0.0,0.05375]
[1778366411366,43.03,80720.84,0.0,-0.99942,0.0,0.05335]
[1778366416401,43.03,80720.08,0.0,-0.99943,0.0,0.05323]
[1778366421436,43.03,80720.03,0.0,-0.99943,0.0,0.05323]
[1778366427479,43.03,80719.18,0.0,-0.99943,0.0,0.0531]
[1778366434528,43.03,80717.42,0.0,-0.99944,0.0,0.05228]
[1778366440687,43.03,80716.68,0.0,-0.99944,0.0,0.05217]
[1778366446612,43.03,80715.46,0.0,-0.99944,0.0,0.05198]
[1778366452653,43.03,80714.63,0.0,-0.99944,0.0,0.05186]
[1778366460826,43.03,80716.3,0.0,-0.99944,0.0,0.05211]
[1778366468768,43.03,80718.43,0.0,-0.99943,0.0,0.05243]
[1778366474810,43.03,80719.37,0.0,-0.99943,0.0,0.05257]
[1778366481859,43.03,80719.56,0.0,-0.99943,0.0,0.0526]
[1778366488908,43.03,80720.51,0.0,-0.99943,0.0,0.05275]
[1778366493943,43.03,80720.81,0.0,-0.99944,0.0,0.05225]
[1778366498977,43.03,80721.39,0.0,-0.99944,0.0,0.05233]
[1778366501107,43.03,80727.05,0.0,-0.99943,0.0,0.0532]
[1778366504013,43.03,80727.28,0.0,-0.99942,0.0,0.05323]
[1778366509049,43.03,80730.26,0.0,-0.99942,0.0,0.05369]
[1778366513082,43.03,80748.62,0.0,-0.99939,0.0,0.0566]
[1778366514089,43.03,80748.1,0.0,-0.99939,0.0,0.05652]
[1778366515096,43.03,80738.99,0.0,-0.9994,0.0,0.05506]
[1778366516104,43.03,80734.99,0.0,-0.99941,0.0,0.05443]
[1778366519123,43.03,80743.95,0.0,-0.99939,0.0,0.05585]
[1778366520131,43.03,80750.06,0.0,-0.99938,0.0,0.05683]
[1778366521252,43.03,80753.01,0.0,-0.99938,0.0,0.05732]
[1778366527180,43.03,80756.52,0.0,-0.99937,0.0,0.0579]
[1778366532215,43.03,80757.67,0.0,-0.99937,0.0,0.05809]
[1778366537250,43.03,80758.79,0.0,-0.99937,0.0,0.05827]
[1778366542286,43.03,80759.37,0.0,-0.99936,0.0,0.05837]
[1778366547322,43.03,80757.12,0.0,-0.99937,0.0,0.058]
[1778366551506,43.03,80760.48,0.0,-0.99937,0.0,0.05796]
[1778366555378,43.03,80764.22,0.0,-0.99936,0.0,0.05858]
[1778366560413,43.03,80763.5,0.0,-0.99936,0.0,0.05846]
[1778366565448,43.03,80763.49,0.0,-0.99936,0.0,0.05846]
[1778366571638,43.03,80763.5,0.0,-0.99936,0.0,0.05846]
[1778366577533,43.03,80768.36,0.0,-0.99935,0.0,0.05928]
[1778366582573,43.03,80768.19,0.0,-0.99935,0.0,0.05925]
[1778366587608,43.03,80772.48,0.0,-0.99934,0.0,0.05998]
[1778366591782,43.03,80778.0,0.0,-0.99933,0.0,0.06093]
[1778366597679,43.03,80779.47,0.0,-0.99933,0.0,0.06119]
[1778366602716,43.03,80783.1,0.0,-0.99932,0.0,0.06182]
[1778366607748,43.03,80786.11,0.0,-0.99932,0.0,0.06235]
[1778366612782,43.03,80786.75,0.0,-0.99932,0.0,0.06184]
[1778366617817,43.03,80787.42,0.0,-0.99932,0.0,0.06195]
[1778366624865,43.03,80785.87,0.0,-0.99932,0.0,0.06168]
[1778366630908,43.03,80785.28,0.0,-0.99933,0.0,0.06158]
[1778366641985,43.03,80785.43,0.0,-0.99933,0.0,0.0616]
[1778366649034,43.03,80785.14,0.0,-0.99933,0.0,0.06155]
[1778366654069,43.03,80785.34,0.0,-0.99933,0.0,0.06159]
[1778366659104,43.03,80781.65,0.0,-0.99933,0.0,0.06094]
[1778366662277,43.03,80780.9,0.0,-0.99933,0.0,0.06081]
[1778366671188,43.03,80781.67,0.0,-0.99934,0.0,0.06033]
[1778366675215,43.03,80776.04,0.0,-0.99935,0.0,0.05937]
[1778366680251,43.03,80777.31,0.0,-0.99935,0.0,0.05958]
[1778366690321,43.03,80779.78,0.0,-0.99934,0.0,0.06]
[1778366702559,43.03,80781.54,0.0,-0.99934,0.0,0.06031]
[1778366708450,43.03,80782.08,0.0,-0.99934,0.0,0.0604]
[1778366716505,43.03,80782.59,0.0,-0.99934,0.0,0.06049]
[1778366722699,43.03,80782.74,0.0,-0.99934,0.0,0.06051]
[1778366730604,43.03,80783.1,0.0,-0.99934,0.0,0.06057]
[1778366742839,43.03,80784.37,0.0,-0.99934,0.0,0.06018]
[1778366752910,43.03,80784.5,0.0,-0.99934,0.0,0.0602]
[1778366762981,43.03,80784.66,0.0,-0.99934,0.0,0.06023]
[1778366770895,43.03,80785.08,0.0,-0.99934,0.0,0.0603]
[1778366775926,43.03,80786.66,0.0,-0.99934,0.0,0.06057]
[1778366780961,43.03,80786.55,0.0,-0.99934,0.0,0.06055]
[1778366788016,43.03,80786.38,0.0,-0.99934,0.0,0.06052]
[1778366793190,43.03,80786.23,0.0,-0.99934,0.0,0.05988]
[1778366799087,43.03,80785.12,0.0,-0.99935,0.0,0.05969]
[1778366806136,43.03,80783.77,0.0,-0.99935,0.0,0.05946]
[1778366814192,43.03,80783.95,0.0,-0.99935,0.0,0.05949]
[1778366823255,43.03,80784.12,0.0,-0.99935,0.0,0.05952]
[1778366829296,43.03,80784.61,0.0,-0.99935,0.0,0.0596]
[1778366833471,43.03,80776.12,0.0,-0.99936,0.0,0.05817]
[1778366835339,43.03,80773.27,0.0,-0.99937,0.0,0.05769]
[1778366841380,43.03,80774.36,0.0,-0.99937,0.0,0.05788]
[1778366846417,43.03,80775.77,0.0,-0.99936,0.0,0.05811]
[1778366851452,43.03,80776.77,0.0,-0.99937,0.0,0.05768]
[1778366856487,43.03,80777.38,0.0,-0.99937,0.0,0.05778]
[1778366861522,43.03,80778.09,0.0,-0.99937,0.0,0.0579]
[1778366871590,43.03,80779.05,0.0,-0.99936,0.0,0.05806]
[1778366879649,43.03,80779.49,0.0,-0.99936,0.0,0.05813]
[1778366889716,43.03,80779.36,0.0,-0.99936,0.0,0.05811]
[1778366903817,43.03,80778.58,0.0,-0.99937,0.0,0.05798]
[1778366908855,43.03,80778.33,0.0,-0.99937,0.0,0.05794]
[1778366914034,43.03,80778.04,0.0,-0.99937,0.0,0.05729]
[1778366920941,43.03,80777.21,0.0,-0.99937,0.0,0.05715]
[1778366924153,43.03,80770.91,0.0,-0.99939,0.0,0.05613]
[1778366925974,43.03,80770.92,0.0,-0.99939,0.0,0.05613]
[1778366931010,43.03,80769.15,0.0,-0.99939,0.0,0.05584]
[1778366936047,43.03,80768.1,0.0,-0.99939,0.0,0.05567]
[1778366939068,43.03,80760.82,0.0,-0.99941,0.0,0.05451]
[1778366944295,43.03,80759.39,0.0,-0.99941,0.0,0.05429]
[1778366950145,43.03,80759.65,0.0,-0.99941,0.0,0.05433]
[1778366955180,43.03,80759.18,0.0,-0.99941,0.0,0.05425]
[1778366960215,43.03,80755.64,0.0,-0.99942,0.0,0.0537]
[1778366965251,43.03,80753.67,0.0,-0.99942,0.0,0.0534]
[1778366970285,43.03,80752.27,0.0,-0.99942,0.0,0.05318]
[1778366975321,43.03,80751.22,0.0,-0.99943,0.0,0.05246]
[1778366980355,43.03,80747.94,0.0,-0.99944,0.0,0.05196]
[1778366988411,43.03,80747.28,0.0,-0.99944,0.0,0.05186]
[1778366993446,43.03,80745.42,0.0,-0.99944,0.0,0.05158]
[1778366998480,43.03,80744.75,0.0,-0.99944,0.0,0.05148]
[1778367003516,43.03,80743.18,0.0,-0.99944,0.0,0.05125]
[1778367008551,43.03,80742.88,0.0,-0.99944,0.0,0.0512]
[1778367013586,43.03,80742.03,0.0,-0.99945,0.0,0.05108]
[1778367019628,43.03,80741.72,0.0,-0.99945,0.0,0.05103]
[1778367024663,43.03,80742.13,0.0,-0.99945,0.0,0.05109]
[1778367032719,43.03,80742.96,0.0,-0.99945,0.0,0.05067]
[1778367037946,43.03,80743.16,0.0,-0.99945,0.0,0.0507]
[1778367043797,43.03,80743.34,0.0,-0.99945,0.0,0.05073]
[1778367048832,43.03,80743.53,0.0,-0.99945,0.0,0.05076]
[1778367054874,43.03,80743.96,0.0,-0.99945,0.0,0.05082]
[1778367063938,43.03,80743.95,0.0,-0.99945,0.0,0.05082]
[1778367068973,43.03,80744.02,0.0,-0.99945,0.0,0.05083]
[1778367074008,43.03,80744.02,0.0,-0.99945,0.0,0.05083]
[1778367079045,43.03,80744.22,0.0,-0.99945,0.0,0.05086]
[1778367085085,43.03,80744.36,0.0,-0.99945,0.0,0.05088]
[1778367090120,43.03,80744.37,0.0,-0.99945,0.0,0.05088]
[1778367096162,43.03,80744.27,0.0,-0.99945,0.0,0.05033]
[1778367101197,43.03,80744.31,0.0,-0.99945,0.0,0.05033]
[1778367107241,43.03,80744.35,0.0,-0.99945,0.0,0.05034]
[1778367112275,43.03,80744.22,0.0,-0.99945,0.0,0.05032]
[1778367117310,43.03,80745.21,0.0,-0.99945,0.0,0.05047]
[1778367124360,43.03,80744.95,0.0,-0.99945,0.0,0.05043]
[1778367129393,43.03,80745.14,0.0,-0.99945,0.0,0.05046]
[1778367134429,43.03,80745.1,0.0,-0.99945,0.0,0.05045]
[1778367139464,43.03,80745.23,0.0,-0.99945,0.0,0.05047]
[1778367144499,43.03,80745.92,0.0,-0.99945,0.0,0.05057]
[1778367149533,43.03,80746.79,0.0,-0.99945,0.0,0.0507]
[1778367154568,43.03,80747.55,0.0,-0.99945,0.0,0.05027]
[1778367159604,43.03,80748.14,0.0,-0.99945,0.0,0.05036]
[1778367164640,43.03,80748.92,0.0,-0.99945,0.0,0.05047]
[1778367169674,43.03,80749.29,0.0,-0.99945,0.0,0.05053]
[1778367174711,43.03,80757.67,0.0,-0.99944,0.0,0.05178]
[1778367176725,43.03,80759.46,0.0,-0.99943,0.0,0.05205]
[1778367181758,43.03,80754.35,0.0,-0.99944,0.0,0.05128]
[1778367189005,43.03,80753.41,0.0,-0.99944,0.0,0.05114]
[1778367194849,43.03,80754.17,0.0,-0.99944,0.0,0.05125]
[1778367200895,43.03,80754.29,0.0,-0.99944,0.0,0.05127]
[1778367207940,43.03,80754.33,0.0,-0.99944,0.0,0.05128]
[1778367219220,43.03,80752.66,0.0,-0.99945,0.0,0.05049]
[1778367229289,43.03,80750.68,0.0,-0.99945,0.0,0.05019]
[1778367233115,43.03,80745.22,0.0,-0.99946,0.0,0.0494]
[1778367237143,43.03,80738.8,0.0,-0.99947,0.0,0.04848]
[1778367238150,43.03,80737.25,0.0,-0.99948,0.0,0.04826]
[1778367243185,43.03,80736.15,0.0,-0.99948,0.0,0.0481]
[1778367249430,43.03,80736.1,0.0,-0.99948,0.0,0.04809]
[1778367256276,43.03,80736.1,0.0,-0.99948,0.0,0.04809]
[1778367261312,43.03,80735.26,0.0,-0.99948,0.0,0.04797]
[1778367269570,43.03,80737.24,0.0,-0.99948,0.0,0.04825]
[1778367275409,43.03,80737.39,0.0,-0.99948,0.0,0.04776]
[1778367280445,43.03,80735.17,0.0,-0.99949,0.0,0.04744]
[1778367285479,43.03,80733.6,0.0,-0.99949,0.0,0.04723]
[1778367293538,43.03,80731.84,0.0,-0.99949,0.0,0.04698]
[1778367299577,43.03,80731.3,0.0,-0.99949,0.0,0.04691]
[1778367306625,43.03,80730.07,0.0,-0.99949,0.0,0.04674]
[1778367311661,43.03,80730.15,0.0,-0.99949,0.0,0.04675]
[1778367317704,43.03,80728.82,0.0,-0.9995,0.0,0.04656]
[1778367325758,43.03,80728.08,0.0,-0.9995,0.0,0.04646]
[1778367332809,43.03,80727.37,0.0,-0.9995,0.0,0.04586]
[1778367337843,43.03,80725.54,0.0,-0.99951,0.0,0.04561]
[1778367343884,43.03,80726.0,0.0,-0.99951,0.0,0.04568]
[1778367348920,43.03,80731.4,0.0,-0.9995,0.0,0.04641]
[1778367350142,43.03,80738.77,0.0,-0.99949,0.0,0.04743]
[1778367350934,43.03,80738.77,0.0,-0.99949,0.0,0.04743]
[1778367351941,43.03,80745.04,0.0,-0.99947,0.0,0.04832]
[1778367352949,43.03,80745.81,0.0,-0.99947,0.0,0.04843]
[1778367357984,43.03,80745.36,0.0,-0.99947,0.0,0.04836]
[1778367363020,43.03,80744.17,0.0,-0.99948,0.0,0.04819]
[1778367367049,43.03,80738.9,0.0,-0.99948,0.0,0.04745]
[1778367369063,43.03,80734.39,0.0,-0.99949,0.0,0.04682]
[1778367370282,43.03,80729.32,0.0,-0.9995,0.0,0.04613]
[1778367372085,43.03,80728.31,0.0,-0.9995,0.0,0.04599]
[1778367377119,43.03,80727.8,0.0,-0.9995,0.0,0.04592]
[1778367382155,43.03,80726.79,0.0,-0.9995,0.0,0.04578]
[1778367390421,43.03,80726.38,0.0,-0.9995,0.0,0.04573]
[1778367397259,43.03,80726.69,0.0,-0.99951,0.0,0.04527]
[1778367402295,43.03,80726.91,0.0,-0.99951,0.0,0.0453]
[1778367410564,43.03,80726.32,0.0,-0.99951,0.0,0.04522]
[1778367419415,43.03,80726.85,0.0,-0.99951,0.0,0.04529]
[1778367420633,43.03,80737.17,0.0,-0.99949,0.0,0.0467]
[1778367427471,43.03,80736.06,0.0,-0.99949,0.0,0.04655]
[1778367432506,43.03,80736.12,0.0,-0.99949,0.0,0.04655]
[1778367437541,43.03,80735.6,0.0,-0.9995,0.0,0.04648]
[1778367442576,43.03,80735.63,0.0,-0.9995,0.0,0.04649]
[1778367449624,43.03,80735.9,0.0,-0.9995,0.0,0.04652]
[1778367454872,43.03,80736.05,0.0,-0.9995,0.0,0.04604]
[1778367460703,43.03,80736.22,0.0,-0.9995,0.0,0.04606]
[1778367469765,43.03,80735.87,0.0,-0.9995,0.0,0.04601]
[1778367475012,43.03,80735.99,0.0,-0.9995,0.0,0.04603]
[1778367482857,43.03,80736.12,0.0,-0.9995,0.0,0.04605]
[1778367492928,43.03,80736.12,0.0,-0.9995,0.0,0.04605]
[1778367498970,43.03,80736.18,0.0,-0.9995,0.0,0.04606]
[1778367505221,43.03,80736.22,0.0,-0.9995,0.0,0.04606]
[1778367515292,43.03,80736.29,0.0,-0.99951,0.0,0.04557]
[1778367525362,43.03,80736.32,0.0,-0.99951,0.0,0.04557]
[1778367531194,43.03,80736.31,0.0,-0.99951,0.0,0.04557]
[1778367539252,43.03,80736.98,0.0,-0.9995,0.0,0.04566]
[1778367544291,43.03,80736.02,0.0,-0.99951,0.0,0.04553]
[1778367549325,43.03,80734.53,0.0,-0.99951,0.0,0.04533]
[1778367554359,43.03,80732.83,0.0,-0.99951,0.0,0.0451]
[1778367555572,43.03,80723.49,0.0,-0.99953,0.0,0.04387]
[1778367557381,43.03,80723.8,0.0,-0.99952,0.0,0.04391]
[1778367562416,43.03,80723.71,0.0,-0.99952,0.0,0.0439]
[1778367573493,43.03,80725.16,0.0,-0.99953,0.0,0.0436]
[1778367578528,43.03,80725.65,0.0,-0.99953,0.0,0.04366]
[1778367585781,43.03,80725.45,0.0,-0.99953,0.0,0.04364]
[1778367592631,43.03,80726.27,0.0,-0.99953,0.0,0.04374]
[1778367597667,43.03,80731.31,0.0,-0.99952,0.0,0.04441]
[1778367598674,43.03,80745.98,0.0,-0.9995,0.0,0.04638]
[1778367599681,43.03,80749.75,0.0,-0.99949,0.0,0.04691]
[1778367602706,43.03,80742.77,0.0,-0.9995,0.0,0.04594]
[1778367603709,43.03,80740.32,0.0,-0.9995,0.0,0.04561]
[1778367608758,43.03,80742.12,0.0,-0.9995,0.0,0.04586]
[1778367610759,43.03,80748.35,0.0,-0.99949,0.0,0.04671]
[1778367613780,43.03,80751.74,0.0,-0.99949,0.0,0.04718]
[1778367618818,43.03,80751.63,0.0,-0.99949,0.0,0.04717]
[1778367623850,43.03,80753.29,0.0,-0.99948,0.0,0.0474]
[1778367629892,43.03,80754.05,0.0,-0.99948,0.0,0.04751]
[1778367633922,43.03,80762.94,0.0,-0.99947,0.0,0.04824]
[1778367638955,43.03,80765.87,0.0,-0.99947,0.0,0.04866]
[1778367643998,43.03,80771.2,0.0,-0.99946,0.0,0.04943]
[1778367646005,43.03,80775.94,0.0,-0.99945,0.0,0.05013]
[1778367649027,43.03,80770.76,0.0,-0.99946,0.0,0.04937]
[1778367651044,43.03,80768.01,0.0,-0.99946,0.0,0.04897]
[1778367656079,43.03,80767.48,0.0,-0.99947,0.0,0.04889]
[1778367661113,43.03,80766.8,0.0,-0.99947,0.0,0.04879]
[1778367666360,43.03,80766.7,0.0,-0.99947,0.0,0.04878]
[1778367672207,43.03,80765.92,0.0,-0.99947,0.0,0.04867]
[1778367677241,43.03,80766.38,0.0,-0.99947,0.0,0.04873]
[1778367682277,43.03,80766.12,0.0,-0.99947,0.0,0.0487]
[1778367687312,43.03,80767.0,0.0,-0.99947,0.0,0.04882]
[1778367692347,43.03,80767.08,0.0,-0.99947,0.0,0.0483]
[1778367697382,43.03,80766.44,0.0,-0.99947,0.0,0.04821]
[1778367704432,43.03,80765.27,0.0,-0.99947,0.0,0.04805]
[1778367709468,43.03,80766.34,0.0,-0.99947,0.0,0.0482]
[1778367714502,43.03,80767.55,0.0,-0.99947,0.0,0.04837]
[1778367719536,43.03,80766.67,0.0,-0.99947,0.0,0.04825]
[1778367724571,43.03,80766.22,0.0,-0.99947,0.0,0.04818]
[1778367732630,43.03,80765.05,0.0,-0.99948,0.0,0.04802]
[1778367737668,43.03,80764.6,0.0,-0.99948,0.0,0.04795]
[1778367744715,43.03,80763.15,0.0,-0.99948,0.0,0.04775]
[1778367749750,43.03,80762.61,0.0,-0.99948,0.0,0.04767]
[1778367754786,43.03,80762.2,0.0,-0.99949,0.0,0.04709]
[1778367759821,43.03,80761.16,0.0,-0.99949,0.0,0.04695]
[1778367767064,43.03,80760.43,0.0,-0.99949,0.0,0.04684]
[1778367775933,43.03,80759.91,0.0,-0.99949,0.0,0.04677]
[1778367784996,43.03,80758.95,0.0,-0.99949,0.0,0.04664]
[1778367790033,43.03,80758.87,0.0,-0.99949,0.0,0.04663]
[1778367795067,43.03,80758.2,0.0,-0.99949,0.0,0.04654]
[1778367801109,43.03,80759.59,0.0,-0.99949,0.0,0.04673]
[1778367806145,43.03,80767.33,0.0,-0.99948,0.0,0.04781]
[1778367809168,43.03,80769.3,0.0,-0.99947,0.0,0.04809]
[1778367812186,43.03,80776.07,0.0,-0.99947,0.0,0.04853]
[1778367813193,43.03,80777.96,0.0,-0.99947,0.0,0.0488]
[1778367818228,43.03,80779.19,0.0,-0.99946,0.0,0.04898]
[1778367823265,43.03,80789.25,0.0,-0.99945,0.0,0.05046]
[1778367824271,43.03,80800.33,0.0,-0.99943,0.0,0.05213]
[1778367825278,43.03,80803.55,0.0,-0.99942,0.0,0.05263]
[1778367827487,43.03,80796.09,0.0,-0.99943,0.0,0.05149]
[1778367829305,43.03,80793.84,0.0,-0.99944,0.0,0.05115]
[1778367835348,43.03,80793.18,0.0,-0.99944,0.0,0.05105]
[1778367842397,43.03,80793.07,0.0,-0.99944,0.0,0.05103]
[1778367847628,43.03,80794.54,0.0,-0.99944,0.0,0.05125]
[1778367851471,43.03,80783.87,0.0,-0.99945,0.0,0.04966]
[1778367853477,43.03,80768.5,0.0,-0.99948,0.0,0.04745]
[1778367854483,43.03,80763.57,0.0,-0.99949,0.0,0.04677]
[1778367855492,43.03,80759.06,0.0,-0.9995,0.0,0.04614]
[1778367856498,43.03,80757.88,0.0,-0.9995,0.0,0.04598]
[1778367863547,43.03,80761.38,0.0,-0.99949,0.0,0.04646]
[1778367868583,43.03,80764.2,0.0,-0.99949,0.0,0.04685]
[1778367872611,43.03,80758.93,0.0,-0.9995,0.0,0.04562]
[1778367875632,43.03,80748.48,0.0,-0.99952,0.0,0.04421]
[1778367877843,43.03,80747.73,0.0,-0.99952,0.0,0.04412]
[1778367883689,43.03,80750.63,0.0,-0.99952,0.0,0.0445]
[1778367884695,43.03,80742.74,0.0,-0.99953,0.0,0.04346]
[1778367885702,43.03,80740.73,0.0,-0.99953,0.0,0.0432]
[1778367887912,43.03,80749.07,0.0,-0.99952,0.0,0.04429]
[1778367889730,43.03,80742.23,0.0,-0.99953,0.0,0.0434]
[1778367890737,43.03,80742.42,0.0,-0.99953,0.0,0.04342]
[1778367897982,43.03,80742.6,0.0,-0.99953,0.0,0.04344]
[1778367902821,43.03,80749.42,0.0,-0.99952,0.0,0.04434]
[1778367903828,43.03,80755.23,0.0,-0.99951,0.0,0.04512]
[1778367904835,43.03,80755.03,0.0,-0.99951,0.0,0.04509]
[1778367913898,43.03,80757.35,0.0,-0.9995,0.0,0.0454]
[1778367918123,43.03,80744.77,0.0,-0.99952,0.0,0.04373]
[1778367918933,43.03,80744.77,0.0,-0.99952,0.0,0.04373]
[1778367928194,43.03,80738.57,0.0,-0.99953,0.0,0.04292]
[1778367934038,43.03,80737.37,0.0,-0.99954,0.0,0.04229]
[1778367941089,43.03,80736.22,0.0,-0.99954,0.0,0.04214]
[1778367947132,43.03,80732.3,0.0,-0.99955,0.0,0.04165]
[1778367954181,43.03,80732.38,0.0,-0.99955,0.0,0.04166]
[1778367960223,43.03,80732.63,0.0,-0.99955,0.0,0.04169]
[1778367968280,43.03,80732.22,0.0,-0.99955,0.0,0.04164]
[1778367973314,43.03,80732.26,0.0,-0.99955,0.0,0.04164]
[1778367978350,43.03,80736.0,0.0,-0.99954,0.0,0.04212]
[1778367983390,43.03,80734.12,0.0,-0.99955,0.0,0.04188]
[1778367988615,43.03,80733.09,0.0,-0.99955,0.0,0.04175]
[1778367996476,43.03,80733.16,0.0,-0.99955,0.0,0.04129]
[1778368004532,43.03,80733.32,0.0,-0.99955,0.0,0.04131]
[1778368009568,43.03,80728.79,0.0,-0.99956,0.0,0.04075]
[1778368012588,43.03,80724.1,0.0,-0.99956,0.0,0.04017]
[1778368018828,43.03,80722.37,0.0,-0.99957,0.0,0.03996]
[1778368020644,43.03,80717.12,0.0,-0.99957,0.0,0.03933]
[1778368021652,43.03,80705.73,0.0,-0.99959,0.0,0.038]
[1778368022658,43.03,80710.91,0.0,-0.99958,0.0,0.0386]
[1778368023665,43.03,80711.94,0.0,-0.99958,0.0,0.03872]
[1778368028898,43.03,80714.31,0.0,-0.99958,0.0,0.039]
[1778368034751,43.03,80715.83,0.0,-0.99958,0.0,0.03918]
[1778368039781,43.03,80716.33,0.0,-0.99958,0.0,0.03924]
[1778368045823,43.03,80713.11,0.0,-0.99958,0.0,0.03886]
[1778368050858,43.03,80712.96,0.0,-0.99958,0.0,0.03884]
[1778368057906,43.03,80712.64,0.0,-0.99959,0.0,0.03836]
[1778368059109,43.03,80704.74,0.0,-0.9996,0.0,0.03745]
[1778368059921,43.03,80704.74,0.0,-0.9996,0.0,0.03745]
[1778368064956,43.03,80702.6,0.0,-0.9996,0.0,0.03721]
[1778368069180,43.03,80697.34,0.0,-0.99961,0.0,0.03662]
[1778368075026,43.03,80694.27,0.0,-0.99961,0.0,0.03627]
[1778368080068,43.03,80695.34,0.0,-0.99961,0.0,0.03639]
[1778368085100,43.03,80695.67,0.0,-0.99961,0.0,0.03643]
[1778368093153,43.03,80695.85,0.0,-0.99961,0.0,0.03645]
[1778368098189,43.03,80696.3,0.0,-0.99961,0.0,0.0365]
[1778368103224,43.03,80697.37,0.0,-0.99961,0.0,0.03662]
[1778368109461,43.03,80697.05,0.0,-0.99961,0.0,0.03658]
[1778368115502,43.03,80697.29,0.0,-0.99961,0.0,0.03619]
[1778368121349,43.03,80695.45,0.0,-0.99961,0.0,0.03599]
[1778368126579,43.03,80691.6,0.0,-0.99962,0.0,0.03556]
[1778368133432,43.03,80690.07,0.0,-0.99962,0.0,0.0354]
[1778368138470,43.03,80690.17,0.0,-0.99962,0.0,0.03541]
[1778368143502,43.03,80688.94,0.0,-0.99962,0.0,0.03528]
[1778368148538,43.03,80687.82,0.0,-0.99962,0.0,0.03515]
[1778368153573,43.03,80686.96,0.0,-0.99962,0.0,0.03506]
[1778368158608,43.03,80688.78,0.0,-0.99962,0.0,0.03526]
[1778368163643,43.03,80689.01,0.0,-0.99962,0.0,0.03528]
[1778368168680,43.03,80688.34,0.0,-0.99962,0.0,0.03521]
[1778368174719,43.03,80686.67,0.0,-0.99963,0.0,0.03462]
[1778368182776,43.03,80685.98,0.0,-0.99963,0.0,0.03455]
[1778368188819,43.03,80685.16,0.0,-0.99963,0.0,0.03446]
[1778368195869,43.03,80686.36,0.0,-0.99963,0.0,0.03459]
[1778368202923,43.03,80688.61,0.0,-0.99963,0.0,0.03483]
[1778368207956,43.03,80689.35,0.0,-0.99962,0.0,0.03491]
[1778368212992,43.03,80690.17,0.0,-0.99962,0.0,0.035]
[1778368220040,43.03,80692.29,0.0,-0.99962,0.0,0.03523]
[1778368226082,43.03,80692.37,0.0,-0.99962,0.0,0.03523]
[1778368231117,43.03,80692.57,0.0,-0.99962,0.0,0.03485]
[1778368237351,43.03,80689.24,0.0,-0.99963,0.0,0.03449]
[1778368241188,43.03,80685.26,0.0,-0.99963,0.0,0.03407]
[1778368247422,43.03,80683.29,0.0,-0.99964,0.0,0.03387]
[1778368257491,43.03,80681.47,0.0,-0.99964,0.0,0.03368]
[1778368263343,43.03,80680.63,0.0,-0.99964,0.0,0.03359]
[1778368269385,43.03,80680.18,0.0,-0.99964,0.0,0.03354]
[1778368276443,43.03,80682.74,0.0,-0.99964,0.0,0.03381]
[1778368277631,43.03,80671.64,0.0,-0.99965,0.0,0.03267]
[1778368283484,43.03,80672.37,0.0,-0.99965,0.0,0.03274]
[1778368289526,43.03,80672.79,0.0,-0.99965,0.0,0.03279]
[1778368294561,43.03,80673.31,0.0,-0.99965,0.0,0.03245]
[1778368297582,43.03,80678.41,0.0,-0.99965,0.0,0.03297]
[1778368300603,43.03,80681.57,0.0,-0.99964,0.0,0.03329]
[1778368305638,43.03,80683.72,0.0,-0.99964,0.0,0.03351]
[1778368310678,43.03,80685.56,0.0,-0.99964,0.0,0.0337]
[1778368317721,43.03,80687.94,0.0,-0.99963,0.0,0.03395]
[1778368322756,43.03,80689.58,0.0,-0.99963,0.0,0.03412]
[1778368327792,43.03,80689.93,0.0,-0.99963,0.0,0.03416]
[1778368332826,43.03,80690.2,0.0,-0.99963,0.0,0.03419]
[1778368338061,43.03,80700.08,0.0,-0.99962,0.0,0.03524]
[1778368338869,43.03,80700.08,0.0,-0.99962,0.0,0.03524]
[1778368343904,43.03,80699.88,0.0,-0.99962,0.0,0.03522]
[1778368351960,43.03,80698.12,0.0,-0.99963,0.0,0.03462]
[1778368358200,43.03,80697.9,0.0,-0.99963,0.0,0.0346]
[1778368364044,43.03,80697.37,0.0,-0.99963,0.0,0.03454]
[1778368369079,43.03,80700.69,0.0,-0.99962,0.0,0.0349]
[1778368375121,43.03,80700.76,0.0,-0.99962,0.0,0.0349]
[1778368385195,43.03,80700.84,0.0,-0.99962,0.0,0.03491]
[1778368390230,43.03,80700.42,0.0,-0.99962,0.0,0.03487]
[1778368396273,43.03,80701.16,0.0,-0.99962,0.0,0.03495]
[1778368403323,43.03,80700.12,0.0,-0.99962,0.0,0.03484]
[1778368408554,43.03,80702.86,0.0,-0.99962,0.0,0.03513]
[1778368414432,43.03,80695.95,0.0,-0.99963,0.0,0.03399]
[1778368419467,43.03,80695.09,0.0,-0.99963,0.0,0.0339]
[1778368425510,43.03,80695.5,0.0,-0.99963,0.0,0.03394]
[1778368431551,43.03,80698.23,0.0,-0.99963,0.0,0.03423]
[1778368437594,43.03,80698.44,0.0,-0.99963,0.0,0.03425]
[1778368442631,43.03,80698.44,0.0,-0.99963,0.0,0.03425]
[1778368447665,43.03,80697.78,0.0,-0.99963,0.0,0.03418]
[1778368452700,43.03,80696.37,0.0,-0.99963,0.0,0.03403]
[1778368458906,43.03,80697.65,0.0,-0.99963,0.0,0.03417]
[1778368464784,43.03,80698.43,0.0,-0.99963,0.0,0.03425]
[1778368475861,43.03,80695.48,0.0,-0.99964,0.0,0.03354]
[1778368486935,43.03,80694.57,0.0,-0.99964,0.0,0.03344]
[1778368494994,43.03,80693.85,0.0,-0.99964,0.0,0.03337]
[1778368501043,43.03,80693.27,0.0,-0.99964,0.0,0.03331]
[1778368506077,43.03,80692.73,0.0,-0.99964,0.0,0.03325]
[1778368512118,43.03,80692.72,0.0,-0.99964,0.0,0.03325]
[1778368518161,43.03,80694.36,0.0,-0.99964,0.0,0.03342]
[1778368524204,43.03,80695.85,0.0,-0.99964,0.0,0.03358]
[1778368529400,43.03,80696.04,0.0,-0.99964,0.0,0.0336]
[1778368536287,43.03,80697.27,0.0,-0.99964,0.0,0.03333]
[1778368541322,43.03,80690.23,0.0,-0.99965,0.0,0.03261]
[1778368542329,43.03,80688.26,0.0,-0.99965,0.0,0.03241]
[1778368547364,43.03,80688.0,0.0,-0.99965,0.0,0.03238]
[1778368552399,43.03,80688.47,0.0,-0.99965,0.0,0.03243]
[1778368557434,43.03,80686.04,0.0,-0.99965,0.0,0.03218]
[1778368562469,43.03,80682.58,0.0,-0.99966,0.0,0.03184]
[1778368567506,43.03,80681.78,0.0,-0.99966,0.0,0.03176]
[1778368573548,43.03,80681.11,0.0,-0.99966,0.0,0.0317]
[1778368579750,43.03,80685.71,0.0,-0.99965,0.0,0.03215]
[1778368589821,43.03,80688.15,0.0,-0.99965,0.0,0.0324]
[1778368595703,43.03,80689.16,0.0,-0.99965,0.0,0.03211]
[1778368600737,43.03,80689.98,0.0,-0.99965,0.0,0.03219]
[1778368605772,43.03,80691.52,0.0,-0.99965,0.0,0.03235]
[1778368610807,43.03,80692.1,0.0,-0.99965,0.0,0.03241]
[1778368616849,43.03,80693.0,0.0,-0.99965,0.0,0.0325]
[1778368622891,43.03,80692.72,0.0,-0.99965,0.0,0.03247]
[1778368630103,43.03,80693.21,0.0,-0.99965,0.0,0.03252]
[1778368636989,43.03,80692.31,0.0,-0.99965,0.0,0.03243]
[1778368643032,43.03,80692.66,0.0,-0.99965,0.0,0.03246]
[1778368648067,43.03,80693.19,0.0,-0.99965,0.0,0.03252]
[1778368653101,43.03,80693.38,0.0,-0.99965,0.0,0.03215]
[1778368659143,43.03,80692.28,0.0,-0.99965,0.0,0.03204]
[1778368664178,43.03,80690.76,0.0,-0.99966,0.0,0.03189]
[1778368670386,43.03,80688.44,0.0,-0.99966,0.0,0.03166]
[1778368676262,43.03,80687.12,0.0,-0.99966,0.0,0.03153]
[1778368680457,43.03,80675.19,0.0,-0.99967,0.0,0.03037]
[1778368681308,43.03,80674.92,0.0,-0.99967,0.0,0.03035]
[1778368688348,43.03,80672.43,0.0,-0.99968,0.0,0.03011]
[1778368693382,43.03,80670.73,0.0,-0.99968,0.0,0.02995]
[1778368698417,43.03,80670.06,0.0,-0.99968,0.0,0.02989]
[1778368705466,43.03,80668.33,0.0,-0.99968,0.0,0.02973]
[1778368710669,43.03,80668.39,0.0,-0.99968,0.0,0.02973]
[1778368716543,43.03,80667.28,0.0,-0.99969,0.0,0.02927]
[1778368721578,43.03,80667.92,0.0,-0.99969,0.0,0.02933]
[1778368726612,43.03,80667.87,0.0,-0.99969,0.0,0.02932]
[1778368732656,43.03,80667.83,0.0,-0.99969,0.0,0.02932]
[1778368739703,43.03,80668.5,0.0,-0.99969,0.0,0.02938]
[1778368745746,43.03,80667.7,0.0,-0.99969,0.0,0.02931]
[1778368750951,43.03,80667.82,0.0,-0.99969,0.0,0.02932]
[1778368756823,43.03,80667.81,0.0,-0.99969,0.0,0.02932]
[1778368761861,43.03,80667.77,0.0,-0.99969,0.0,0.02932]
[1778368763873,43.03,80672.79,0.0,-0.99968,0.0,0.02978]
[1778368765899,43.03,80675.24,0.0,-0.99968,0.0,0.03001]
[1778368771094,43.03,80675.6,0.0,-0.99968,0.0,0.02968]
[1778368779986,43.03,80676.27,0.0,-0.99968,0.0,0.02974]
[1778368785022,43.03,80675.55,0.0,-0.99968,0.0,0.02968]
[1778368791233,43.03,80675.19,0.0,-0.99968,0.0,0.02964]
[1778368798115,43.03,80673.89,0.0,-0.99968,0.0,0.02952]
[1778368805164,43.03,80673.6,0.0,-0.99968,0.0,0.02949]
[1778368810199,43.03,80673.98,0.0,-0.99968,0.0,0.02953]
[1778368822290,43.03,80673.61,0.0,-0.99968,0.0,0.0295]
[1778368827319,43.03,80673.49,0.0,-0.99968,0.0,0.02948]
[1778368832353,43.03,80673.29,0.0,-0.99969,0.0,0.02911]
[1778368841583,43.03,80673.22,0.0,-0.99969,0.0,0.0291]
[1778368847458,43.03,80673.13,0.0,-0.99969,0.0,0.02909]
[1778368854507,43.03,80672.91,0.0,-0.99969,0.0,0.02907]
[1778368860549,43.03,80672.75,0.0,-0.99969,0.0,0.02906]
[1778368865585,43.03,80672.76,0.0,-0.99969,0.0,0.02906]
[1778368871797,43.03,80672.78,0.0,-0.99969,0.0,0.02906]
[1778368878678,43.03,80672.61,0.0,-0.99969,0.0,0.02904]
[1778368883712,43.03,80672.65,0.0,-0.99969,0.0,0.02905]
[1778368888748,43.03,80672.68,0.0,-0.99969,0.0,0.02905]
[1778368894789,43.03,80672.9,0.0,-0.99969,0.0,0.02872]
[1778368900831,43.03,80673.0,0.0,-0.99969,0.0,0.02872]
[1778368908888,43.03,80672.52,0.0,-0.99969,0.0,0.02868]
[1778368915937,43.03,80672.73,0.0,-0.99969,0.0,0.0287]
[1778368922148,43.03,80671.65,0.0,-0.99969,0.0,0.0286]
[1778368928021,43.03,80668.8,0.0,-0.9997,0.0,0.02835]
[1778368932219,43.03,80665.57,0.0,-0.9997,0.0,0.02806]
[1778368938092,43.03,80663.72,0.0,-0.9997,0.0,0.02789]
[1778368944134,43.03,80664.18,0.0,-0.9997,0.0,0.02794]
[1778368949170,43.03,80662.71,0.0,-0.9997,0.0,0.02781]
[1778368954204,43.03,80662.81,0.0,-0.99971,0.0,0.02747]
[1778368961253,43.03,80663.6,0.0,-0.99971,0.0,0.02754]
[1778368968305,43.03,80663.33,0.0,-0.99971,0.0,0.02752]
[1778368973342,43.03,80664.25,0.0,-0.9997,0.0,0.0276]
[1778368978377,43.03,80664.07,0.0,-0.9997,0.0,0.02758]
[1778368983413,43.03,80664.99,0.0,-0.9997,0.0,0.02766]
[1778368988446,43.03,80664.84,0.0,-0.9997,0.0,0.02765]
[1778368994490,43.03,80664.03,0.0,-0.9997,0.0,0.02758]
[1778368999524,43.03,80663.86,0.0,-0.9997,0.0,0.02756]
[1778369004561,43.03,80663.93,0.0,-0.9997,0.0,0.02757]
[1778369010602,43.03,80664.27,0.0,-0.9997,0.0,0.0276]
[1778369012780,43.03,80670.45,0.0,-0.9997,0.0,0.0278]
[1778369015637,43.03,80670.63,0.0,-0.9997,0.0,0.02781]
[1778369020672,43.03,80671.18,0.0,-0.9997,0.0,0.02786]
[1778369025707,43.03,80672.06,0.0,-0.9997,0.0,0.02794]
[1778369030749,43.03,80672.35,0.0,-0.9997,0.0,0.02796]
[1778369037790,43.03,80672.63,0.0,-0.9997,0.0,0.02799]
[1778369042990,43.03,80669.32,0.0,-0.9997,0.0,0.0277]
[1778369050882,43.03,80668.29,0.0,-0.9997,0.0,0.02761]
[1778369055917,43.03,80664.28,0.0,-0.99971,0.0,0.02726]
[1778369060952,43.03,80662.72,0.0,-0.99971,0.0,0.02712]
[1778369065988,43.03,80663.55,0.0,-0.99971,0.0,0.02719]
[1778369071022,43.03,80663.81,0.0,-0.99971,0.0,0.02688]
[1778369079079,43.03,80663.13,0.0,-0.99971,0.0,0.02682]
[1778369084114,43.03,80662.86,0.0,-0.99971,0.0,0.0268]
[1778369089150,43.03,80660.77,0.0,-0.99972,0.0,0.02662]
[1778369094183,43.03,80659.34,0.0,-0.99972,0.0,0.0265]
[1778369099219,43.03,80655.33,0.0,-0.99972,0.0,0.02616]
[1778369104254,43.03,80655.15,0.0,-0.99972,0.0,0.02615]
[1778369109289,43.03,80655.38,0.0,-0.99972,0.0,0.02617]
[1778369114324,43.03,80653.72,0.0,-0.99972,0.0,0.02603]
[1778369119362,43.03,80654.02,0.0,-0.99972,0.0,0.02605]
[1778369125564,43.03,80654.52,0.0,-0.99972,0.0,0.0261]
[1778369131445,43.03,80654.84,0.0,-0.99972,0.0,0.02579]
[1778369136480,43.03,80654.41,0.0,-0.99972,0.0,0.02576]
[1778369141516,43.03,80654.1,0.0,-0.99972,0.0,0.02573]
[1778369146552,43.03,80654.02,0.0,-0.99972,0.0,0.02573]
[1778369151589,43.03,80654.26,0.0,-0.99972,0.0,0.02575]
[1778369159644,43.03,80654.49,0.0,-0.99972,0.0,0.02577]
[1778369164680,43.03,80654.86,0.0,-0.99972,0.0,0.0258]
[1778369169714,43.03,80654.74,0.0,-0.99972,0.0,0.02579]
[1778369173743,43.03,80649.52,0.0,-0.99973,0.0,0.02536]
[1778369174750,43.03,80648.43,0.0,-0.99973,0.0,0.02527]
[1778369179786,43.03,80643.13,0.0,-0.99974,0.0,0.02485]
[1778369184821,43.03,80640.26,0.0,-0.99974,0.0,0.02462]
[1778369190864,43.03,80639.4,0.0,-0.99974,0.0,0.02455]
[1778369196055,43.03,80638.68,0.0,-0.99974,0.0,0.02418]
[1778369203958,43.03,80638.05,0.0,-0.99974,0.0,0.02413]
[1778369212015,43.03,80637.65,0.0,-0.99974,0.0,0.0241]
[1778369220071,43.03,80636.97,0.0,-0.99974,0.0,0.02405]
[1778369225105,43.03,80636.88,0.0,-0.99974,0.0,0.02404]
[1778369226265,43.03,80630.6,0.0,-0.99975,0.0,0.02356]
[1778369227125,43.03,80630.6,0.0,-0.99975,0.0,0.02356]
[1778369232156,43.03,80630.25,0.0,-0.99975,0.0,0.02354]
[1778369237191,43.03,80630.03,0.0,-0.99975,0.0,0.02352]
[1778369242226,43.03,80630.08,0.0,-0.99975,0.0,0.02352]
[1778369247260,43.03,80629.66,0.0,-0.99975,0.0,0.02349]
[1778369249275,43.03,80636.52,0.0,-0.99974,0.0,0.02402]
[1778369251290,43.03,80638.02,0.0,-0.99975,0.0,0.02383]
[1778369256475,43.03,80637.38,0.0,-0.99975,0.0,0.02378]
[1778369262368,43.03,80636.81,0.0,-0.99975,0.0,0.02373]
[1778369271430,43.03,80636.91,0.0,-0.99975,0.0,0.02374]
[1778369276619,43.03,80636.79,0.0,-0.99975,0.0,0.02373]
[1778369282507,43.03,80640.17,0.0,-0.99974,0.0,0.02399]
[1778369287543,43.03,80638.68,0.0,-0.99975,0.0,0.02388]
[1778369292579,43.03,80638.3,0.0,-0.99975,0.0,0.02385]
[1778369302650,43.03,80637.53,0.0,-0.99975,0.0,0.02379]
[1778369314734,43.03,80636.86,0.0,-0.99975,0.0,0.02343]
[1778369320777,43.03,80636.87,0.0,-0.99975,0.0,0.02343]
[1778369325811,43.03,80636.66,0.0,-0.99975,0.0,0.02342]
[1778369330846,43.03,80635.73,0.0,-0.99975,0.0,0.02335]
[1778369335882,43.03,80635.93,0.0,-0.99975,0.0,0.02336]
[1778369340916,43.03,80636.04,0.0,-0.99975,0.0,0.02337]
[1778369347113,43.03,80636.18,0.0,-0.99975,0.0,0.02338]
[1778369354008,43.03,80636.22,0.0,-0.99975,0.0,0.02338]
[1778369359042,43.03,80635.9,0.0,-0.99975,0.0,0.02336]
[1778369367252,43.03,80635.78,0.0,-0.99975,0.0,0.02335]
[1778369373141,43.03,80635.75,0.0,-0.99975,0.0,0.02305]
[1778369378177,43.03,80635.49,0.0,-0.99975,0.0,0.02303]
[1778369383211,43.03,80634.69,0.0,-0.99976,0.0,0.02297]
[1778369389256,43.03,80635.5,0.0,-0.99975,0.0,0.02303]
[1778369394291,43.03,80634.81,0.0,-0.99976,0.0,0.02298]
[1778369400332,43.03,80634.89,0.0,-0.99976,0.0,0.02299]
[1778369405368,43.03,80635.67,0.0,-0.99975,0.0,0.02304]
[1778369410403,43.03,80635.41,0.0,-0.99975,0.0,0.02302]
[1778369415438,43.03,80634.67,0.0,-0.99976,0.0,0.02297]
[1778369422488,43.03,80634.46,0.0,-0.99976,0.0,0.02295]
[1778369427680,43.03,80634.12,0.0,-0.99976,0.0,0.02293]
[1778369433564,43.03,80634.19,0.0,-0.99976,0.0,0.02264]
[1778369438599,43.03,80634.56,0.0,-0.99976,0.0,0.02267]
[1778369443634,43.03,80634.99,0.0,-0.99976,0.0,0.0227]
[1778369449675,43.03,80633.46,0.0,-0.99976,0.0,0.02258]
[1778369454711,43.03,80632.9,0.0,-0.99976,0.0,0.02254]
[1778369459745,43.03,80632.65,0.0,-0.99976,0.0,0.02253]
[1778369464781,43.03,80632.44,0.0,-0.99976,0.0,0.02251]
[1778369469816,43.03,80632.87,0.0,-0.99976,0.0,0.02254]
[1778369474851,43.03,80631.38,0.0,-0.99976,0.0,0.02243]
[1778369476865,43.03,80626.36,0.0,-0.99977,0.0,0.02207]
[1778369478880,43.03,80621.25,0.0,-0.99977,0.0,0.02171]
[1778369480893,43.03,80621.55,0.0,-0.99977,0.0,0.02173]
[1778369485928,43.03,80622.2,0.0,-0.99977,0.0,0.02177]
[1778369491970,43.03,80622.68,0.0,-0.99977,0.0,0.02152]
[1778369497005,43.03,80618.71,0.0,-0.99977,0.0,0.02125]
[1778369503048,43.03,80618.9,0.0,-0.99977,0.0,0.02126]
[1778369510097,43.03,80618.75,0.0,-0.99977,0.0,0.02125]
[1778369515133,43.03,80618.39,0.0,-0.99977,0.0,0.02122]
[1778369521173,43.03,80618.17,0.0,-0.99977,0.0,0.02121]
[1778369526273,43.03,80604.86,0.0,-0.99979,0.0,0.0203]
[1778369527284,43.03,80603.6,0.0,-0.99979,0.0,0.02022]
[1778369529292,43.03,80608.78,0.0,-0.99978,0.0,0.02057]
[1778369534444,43.03,80605.97,0.0,-0.99978,0.0,0.02038]
[1778369540370,43.03,80603.65,0.0,-0.99979,0.0,0.02022]
[1778369545404,43.03,80602.83,0.0,-0.99979,0.0,0.02017]
[1778369550439,43.03,80603.11,0.0,-0.99979,0.0,0.02019]
[1778369555474,43.03,80602.51,0.0,-0.99979,0.0,0.01988]
[1778369560509,43.03,80600.73,0.0,-0.99979,0.0,0.01977]
[1778369565544,43.03,80600.12,0.0,-0.99979,0.0,0.01973]
[1778369570579,43.03,80600.67,0.0,-0.99979,0.0,0.01976]
[1778369575615,43.03,80605.53,0.0,-0.99979,0.0,0.02008]
[1778369577629,43.03,80612.58,0.0,-0.99978,0.0,0.02055]
[1778369583671,43.03,80614.93,0.0,-0.99978,0.0,0.02071]
[1778369586692,43.03,80622.05,0.0,-0.99977,0.0,0.0212]
[1778369590720,43.03,80626.86,0.0,-0.99977,0.0,0.02153]
[1778369595755,43.03,80625.53,0.0,-0.99977,0.0,0.02144]
[1778369600790,43.03,80626.12,0.0,-0.99977,0.0,0.02148]
[1778369605825,43.03,80624.06,0.0,-0.99977,0.0,0.02134]
[1778369610861,43.03,80624.14,0.0,-0.99977,0.0,0.02134]
[1778369615895,43.03,80625.43,0.0,-0.99978,0.0,0.02115]
[1778369620931,43.03,80626.23,0.0,-0.99977,0.0,0.02121]
[1778369625966,43.03,80627.08,0.0,-0.99977,0.0,0.02127]
[1778369632010,43.03,80628.26,0.0,-0.99977,0.0,0.02135]
[1778369638050,43.03,80629.64,0.0,-0.99977,0.0,0.02145]
[1778369644092,43.03,80631.0,0.0,-0.99977,0.0,0.02154]
[1778369649131,43.03,80635.42,0.0,-0.99977,0.0,0.02186]
[1778369654161,43.03,80640.65,0.0,-0.99976,0.0,0.02223]
[1778369657183,43.03,80650.11,0.0,-0.99975,0.0,0.02293]
[1778369658190,43.03,80652.78,0.0,-0.99975,0.0,0.02313]
[1778369659197,43.03,80646.74,0.0,-0.99976,0.0,0.02268]
[1778369660204,43.03,80645.61,0.0,-0.99976,0.0,0.02259]
[1778369663225,43.03,80641.76,0.0,-0.99976,0.0,0.02231]
[1778369668261,43.03,80640.89,0.0,-0.99976,0.0,0.02225]
[1778369673295,43.03,80635.87,0.0,-0.99977,0.0,0.0216]
[1778369678331,43.03,80636.68,0.0,-0.99977,0.0,0.02166]
[1778369682366,43.03,80641.99,0.0,-0.99976,0.0,0.02204]
[1778369683365,43.03,80643.58,0.0,-0.99976,0.0,0.02215]
[1778369688399,43.03,80648.44,0.0,-0.99976,0.0,0.02251]
[1778369693437,43.03,80648.59,0.0,-0.99976,0.0,0.02252]
[1778369698472,43.03,80649.09,0.0,-0.99976,0.0,0.02255]
[1778369703508,43.03,80647.85,0.0,-0.99976,0.0,0.02246]
[1778369714604,43.03,80646.56,0.0,-0.99976,0.0,0.02237]
[1778369719637,43.03,80646.82,0.0,-0.99976,0.0,0.02239]
[1778369724672,43.03,80646.52,0.0,-0.99976,0.0,0.02237]
[1778369729707,43.03,80646.23,0.0,-0.99976,0.0,0.02234]
[1778369734742,43.03,80645.96,0.0,-0.99976,0.0,0.02203]
[1778369739777,43.03,80646.16,0.0,-0.99976,0.0,0.02205]
[1778369744812,43.03,80647.6,0.0,-0.99976,0.0,0.02215]
[1778369749847,43.03,80648.35,0.0,-0.99976,0.0,0.02221]
[1778369754882,43.03,80647.93,0.0,-0.99976,0.0,0.02218]
[1778369759917,43.03,80648.72,0.0,-0.99976,0.0,0.02223]
[1778369766058,43.03,80648.24,0.0,-0.99976,0.0,0.0222]
[1778369773008,43.03,80651.27,0.0,-0.99976,0.0,0.02242]
[1778369780057,43.03,80652.13,0.0,-0.99976,0.0,0.02248]
[1778369785092,43.03,80655.34,0.0,-0.99976,0.0,0.02272]
[1778369790127,43.03,80655.76,0.0,-0.99976,0.0,0.02275]
[1778369795163,43.03,80650.78,0.0,-0.99976,0.0,0.02209]
[1778369803220,43.03,80651.19,0.0,-0.99976,0.0,0.02212]
[1778369814295,43.03,80650.48,0.0,-0.99976,0.0,0.02207]
[1778369821345,43.03,80649.73,0.0,-0.99976,0.0,0.02201]
[1778369826477,43.03,80649.4,0.0,-0.99976,0.0,0.02199]
[1778369834434,43.03,80649.64,0.0,-0.99976,0.0,0.02201]
[1778369842492,43.03,80649.82,0.0,-0.99976,0.0,0.02202]
[1778369847528,43.03,80648.25,0.0,-0.99977,0.0,0.02191]
[1778369852563,43.03,80647.86,0.0,-0.99977,0.0,0.02159]
[1778369856688,43.03,80642.89,0.0,-0.99977,0.0,0.02124]
[1778369862633,43.03,80644.0,0.0,-0.99977,0.0,0.02132]
[1778369868675,43.03,80645.75,0.0,-0.99977,0.0,0.02144]
[1778369875724,43.03,80646.35,0.0,-0.99977,0.0,0.02149]
[1778369886900,43.03,80647.05,0.0,-0.99977,0.0,0.02153]
[1778369896970,43.03,80647.31,0.0,-0.99977,0.0,0.02155]
[1778369907039,43.03,80647.72,0.0,-0.99977,0.0,0.02158]
[1778369913990,43.03,80647.91,0.0,-0.99977,0.0,0.02131]
[1778369919026,43.03,80647.69,0.0,-0.99977,0.0,0.0213]
[1778369924072,43.03,80647.94,0.0,-0.99977,0.0,0.02131]
[1778369929107,43.03,80648.14,0.0,-0.99977,0.0,0.02133]
[1778369935148,43.03,80648.22,0.0,-0.99977,0.0,0.02133]
[1778369941193,43.03,80647.08,0.0,-0.99977,0.0,0.02125]
[1778369946227,43.03,80648.41,0.0,-0.99977,0.0,0.02135]
[1778369952268,43.03,80648.37,0.0,-0.99977,0.0,0.02134]
[1778369957390,43.03,80648.27,0.0,-0.99977,0.0,0.02134]
[1778369963346,43.03,80647.69,0.0,-0.99977,0.0,0.0213]
[1778369970396,43.03,80648.23,0.0,-0.99977,0.0,0.02133]
[1778369975430,43.03,80647.93,0.0,-0.99978,0.0,0.02103]
[1778369977530,43.03,80640.11,0.0,-0.99978,0.0,0.0205]
[1778369978452,43.03,80640.25,0.0,-0.99978,0.0,0.0205]
[1778369983489,43.03,80637.83,0.0,-0.99978,0.0,0.02034]
[1778369988525,43.03,80634.67,0.0,-0.99979,0.0,0.02013]
[1778369991547,43.03,80630.43,0.0,-0.99979,0.0,0.01985]
[1778369997670,43.03,80622.35,0.0,-0.99979,0.0,0.01933]
[1778370003632,43.03,80618.61,0.0,-0.9998,0.0,0.01909]
[1778370008666,43.03,80617.93,0.0,-0.9998,0.0,0.01905]
[1778370011687,43.03,80608.71,0.0,-0.9998,0.0,0.01847]
[1778370012694,43.03,80606.68,0.0,-0.99981,0.0,0.01835]
[1778370013701,43.03,80612.5,0.0,-0.9998,0.0,0.0187]
[1778370014709,43.03,80615.45,0.0,-0.9998,0.0,0.01889]
[1778370016722,43.03,80618.42,0.0,-0.9998,0.0,0.01908]
[1778370021757,43.03,80619.35,0.0,-0.9998,0.0,0.01913]
[1778370026794,43.03,80619.15,0.0,-0.9998,0.0,0.01912]
[1778370031833,43.03,80618.07,0.0,-0.9998,0.0,0.0188]
[1778370037950,43.03,80617.0,0.0,-0.9998,0.0,0.01873]
[1778370043916,43.03,80615.73,0.0,-0.9998,0.0,0.01865]
[1778370048949,43.03,80615.2,0.0,-0.9998,0.0,0.01862]
[1778370054990,43.03,80614.56,0.0,-0.9998,0.0,0.01858]
[1778370060026,43.03,80614.83,0.0,-0.9998,0.0,0.0186]
[1778370065061,43.03,80615.03,0.0,-0.9998,0.0,0.01861]
[1778370070096,43.03,80618.5,0.0,-0.9998,0.0,0.01882]
[1778370075131,43.03,80617.13,0.0,-0.9998,0.0,0.01874]
[1778370081174,43.03,80616.32,0.0,-0.9998,0.0,0.01869]
[1778370088301,43.03,80616.41,0.0,-0.9998,0.0,0.01869]
[1778370094265,43.03,80616.46,0.0,-0.9998,0.0,0.01844]
[1778370100307,43.03,80616.51,0.0,-0.9998,0.0,0.01845]
[1778370106349,43.03,80617.0,0.0,-0.9998,0.0,0.01848]
[1778370118511,43.03,80617.52,0.0,-0.9998,0.0,0.01851]
[1778370128582,43.03,80617.29,0.0,-0.9998,0.0,0.01849]
[1778370134546,43.03,80617.18,0.0,-0.9998,0.0,0.01849]
[1778370139582,43.03,80618.58,0.0,-0.9998,0.0,0.01857]
[1778370146632,43.03,80619.13,0.0,-0.9998,0.0,0.01861]
[1778370154687,43.03,80617.9,0.0,-0.99981,0.0,0.01828]
[1778370162743,43.03,80617.63,0.0,-0.99981,0.0,0.01826]
[1778370168866,43.03,80617.06,0.0,-0.99981,0.0,0.01823]
[1778370177848,43.03,80616.06,0.0,-0.99981,0.0,0.01817]
[1778370186912,43.03,80615.88,0.0,-0.99981,0.0,0.01816]
[1778370192953,43.03,80616.62,0.0,-0.99981,0.0,0.0182]
[1778370197988,43.03,80616.78,0.0,-0.99981,0.0,0.01821]
[1778370203024,43.03,80619.86,0.0,-0.9998,0.0,0.0184]
[1778370209150,43.03,80621.05,0.0,-0.9998,0.0,0.01847]
[1778370213092,43.03,80623.75,0.0,-0.9998,0.0,0.01839]
[1778370218128,43.03,80625.74,0.0,-0.9998,0.0,0.01851]
[1778370223163,43.03,80627.96,0.0,-0.9998,0.0,0.01865]
[1778370228198,43.03,80632.7,0.0,-0.9998,0.0,0.01894]
[1778370233233,43.03,80634.17,0.0,-0.9998,0.0,0.01904]
[1778370238268,43.03,80635.44,0.0,-0.9998,0.0,0.01912]
[1778370244310,43.03,80636.24,0.0,-0.9998,0.0,0.01917]
[1778370249431,43.03,80636.23,0.0,-0.9998,0.0,0.01917]
[1778370255387,43.03,80636.92,0.0,-0.99979,0.0,0.01921]
[1778370260422,43.03,80637.38,0.0,-0.99979,0.0,0.01924]
[1778370265457,43.03,80640.97,0.0,-0.99979,0.0,0.01947]
[1778370270492,43.03,80641.33,0.0,-0.99979,0.0,0.0195]
[1778370275527,43.03,80640.54,0.0,-0.9998,0.0,0.01918]
[1778370280562,43.03,80641.02,0.0,-0.99979,0.0,0.01921]
[1778370285598,43.03,80640.83,0.0,-0.99979,0.0,0.0192]
[1778370293654,43.03,80641.47,0.0,-0.99979,0.0,0.01924]
[1778370299783,43.03,80641.73,0.0,-0.99979,0.0,0.01926]
[1778370305741,43.03,80644.46,0.0,-0.99979,0.0,0.01943]
[1778370310775,43.03,80642.5,0.0,-0.99979,0.0,0.01931]
[1778370315811,43.03,80641.67,0.0,-0.99979,0.0,0.01925]
[1778370322860,43.03,80640.56,0.0,-0.9998,0.0,0.01918]
[1778370328903,43.03,80639.6,0.0,-0.9998,0.0,0.01912]
[1778370333938,43.03,80639.28,0.0,-0.9998,0.0,0.01884]
[1778370338973,43.03,80640.27,0.0,-0.9998,0.0,0.0189]
[1778370344009,43.03,80642.62,0.0,-0.9998,0.0,0.01905]
[1778370349043,43.03,80643.39,0.0,-0.9998,0.0,0.0191]
[1778370354078,43.03,80643.85,0.0,-0.9998,0.0,0.01913]
[1778370359118,43.03,80644.6,0.0,-0.99979,0.0,0.01918]
[1778370364152,43.03,80645.33,0.0,-0.99979,0.0,0.01922]
[1778370369183,43.03,80645.52,0.0,-0.99979,0.0,0.01924]
[1778370374218,43.03,80642.07,0.0,-0.9998,0.0,0.01902]
[1778370379253,43.03,80640.83,0.0,-0.9998,0.0,0.01894]
[1778370384288,43.03,80640.37,0.0,-0.9998,0.0,0.01891]
[1778370388316,43.03,80630.31,0.0,-0.99981,0.0,0.01828]
[1778370393351,43.03,80629.11,0.0,-0.99981,0.0,0.01796]
[1778370398387,43.03,80633.51,0.0,-0.99981,0.0,0.01823]
[1778370403422,43.03,80636.95,0.0,-0.9998,0.0,0.01844]
[1778370408457,43.03,80640.36,0.0,-0.9998,0.0,0.01865]
[1778370414499,43.03,80639.84,0.0,-0.9998,0.0,0.01862]
[1778370419534,43.03,80640.77,0.0,-0.9998,0.0,0.01868]
[1778370430693,43.03,80639.75,0.0,-0.9998,0.0,0.01861]
[1778370436654,43.03,80642.65,0.0,-0.9998,0.0,0.01879]
[1778370439674,43.03,80647.41,0.0,-0.9998,0.0,0.01909]
[1778370442696,43.03,80641.27,0.0,-0.9998,0.0,0.01871]
[1778370447730,43.03,80639.39,0.0,-0.9998,0.0,0.01859]
[1778370452765,43.03,80638.65,0.0,-0.9998,0.0,0.01829]
[1778370457800,43.03,80638.24,0.0,-0.9998,0.0,0.01826]
[1778370462835,43.03,80636.12,0.0,-0.99981,0.0,0.01813]
[1778370470973,43.03,80634.52,0.0,-0.99981,0.0,0.01804]
[1778370481046,43.03,80634.69,0.0,-0.99981,0.0,0.01805]
[1778370487012,43.03,80635.21,0.0,-0.99981,0.0,0.01808]
[1778370496076,43.03,80634.96,0.0,-0.99981,0.0,0.01806]
[1778370501186,43.03,80634.71,0.0,-0.99981,0.0,0.01805]
[1778370509167,43.03,80634.42,0.0,-0.99981,0.0,0.01803]
[1778370516217,43.03,80635.02,0.0,-0.99981,0.0,0.01782]
[1778370521329,43.03,80635.14,0.0,-0.99981,0.0,0.01783]
[1778370527296,43.03,80635.26,0.0,-0.99981,0.0,0.01783]
[1778370532329,43.03,80636.56,0.0,-0.99981,0.0,0.01791]
[1778370541469,43.03,80642.09,0.0,-0.9998,0.0,0.01825]
[1778370551538,43.03,80644.9,0.0,-0.9998,0.0,0.01842]
[1778370557503,43.03,80646.88,0.0,-0.9998,0.0,0.01854]
[1778370564552,43.03,80648.92,0.0,-0.9998,0.0,0.01867]
[1778370571678,43.03,80650.3,0.0,-0.9998,0.0,0.0185]
[1778370577644,43.03,80655.47,0.0,-0.9998,0.0,0.01882]
[1778370583686,43.03,80657.99,0.0,-0.9998,0.0,0.01898]
[1778370585700,43.03,80666.36,0.0,-0.99979,0.0,0.01952]
[1778370590736,43.03,80668.17,0.0,-0.99979,0.0,0.01964]
[1778370595770,43.03,80667.67,0.0,-0.99979,0.0,0.01961]
[1778370600804,43.03,80671.36,0.0,-0.99979,0.0,0.01985]
[1778370608863,43.03,80670.03,0.0,-0.99979,0.0,0.01976]
[1778370613898,43.03,80669.13,0.0,-0.99979,0.0,0.0197]
[1778370620956,43.03,80670.62,0.0,-0.99979,0.0,0.0198]
[1778370625991,43.03,80669.66,0.0,-0.99979,0.0,0.01974]
[1778370631026,43.03,80670.52,0.0,-0.99979,0.0,0.01952]
[1778370636062,43.03,80670.47,0.0,-0.99979,0.0,0.01952]
[1778370641098,43.03,80667.58,0.0,-0.99979,0.0,0.01933]
[1778370648147,43.03,80664.62,0.0,-0.99979,0.0,0.01914]
[1778370655199,43.03,80663.71,0.0,-0.99979,0.0,0.01908]
[1778370661241,43.03,80663.63,0.0,-0.9998,0.0,0.01908]
[1778370667283,43.03,80662.98,0.0,-0.9998,0.0,0.01904]
[1778370672388,43.03,80666.8,0.0,-0.99979,0.0,0.01928]
[1778370678360,43.03,80668.48,0.0,-0.99979,0.0,0.01939]
[1778370684402,43.03,80669.15,0.0,-0.99979,0.0,0.01943]
[1778370692529,43.03,80670.17,0.0,-0.99979,0.0,0.01923]
[1778370702599,43.03,80672.55,0.0,-0.99979,0.0,0.01939]
[1778370712669,43.03,80678.06,0.0,-0.99979,0.0,0.01975]
[1778370717635,43.03,80672.21,0.0,-0.99979,0.0,0.01936]
[1778370722739,43.03,80670.38,0.0,-0.99979,0.0,0.01925]
[1778370728713,43.03,80669.41,0.0,-0.99979,0.0,0.01918]
[1778370733747,43.03,80668.56,0.0,-0.99979,0.0,0.01913]
[1778370741803,43.03,80666.95,0.0,-0.9998,0.0,0.01903]
[1778370746838,43.03,80667.04,0.0,-0.9998,0.0,0.01903]
[1778370751873,43.03,80666.2,0.0,-0.9998,0.0,0.01872]
[1778370761943,43.03,80665.26,0.0,-0.9998,0.0,0.01866]
[1778370766977,43.03,80664.5,0.0,-0.9998,0.0,0.01861]
[1778370772016,43.03,80664.67,0.0,-0.9998,0.0,0.01862]
[1778370777049,43.03,80662.52,0.0,-0.9998,0.0,0.01849]
[1778370782086,43.03,80660.96,0.0,-0.9998,0.0,0.01839]
[1778370788128,43.03,80661.24,0.0,-0.9998,0.0,0.01841]
[1778370793231,43.03,80662.01,0.0,-0.9998,0.0,0.01845]
[1778370802226,43.03,80662.6,0.0,-0.9998,0.0,0.01849]
[1778370809283,43.03,80662.55,0.0,-0.9998,0.0,0.01849]
[1778370813372,43.03,80654.68,0.0,-0.99981,0.0,0.01775]
[1778370820360,43.03,80655.15,0.0,-0.99981,0.0,0.01778]
[1778370825395,43.03,80655.54,0.0,-0.99981,0.0,0.0178]
[1778370833512,43.03,80655.64,0.0,-0.99981,0.0,0.01781]
[1778370839492,43.03,80655.82,0.0,-0.99981,0.0,0.01782]
[1778370844528,43.03,80656.48,0.0,-0.99981,0.0,0.01786]
[1778370850570,43.03,80658.78,0.0,-0.99981,0.0,0.018]
[1778370856617,43.03,80658.5,0.0,-0.99981,0.0,0.01798]
[1778370861650,43.03,80662.42,0.0,-0.9998,0.0,0.01822]
[1778370862657,43.03,80663.85,0.0,-0.9998,0.0,0.01831]
[1778370867691,43.03,80663.61,0.0,-0.9998,0.0,0.0183]
[1778370873793,43.03,80664.36,0.0,-0.99981,0.0,0.01809]
[1778370880782,43.03,80664.1,0.0,-0.99981,0.0,0.01807]
[1778370885817,43.03,80664.05,0.0,-0.99981,0.0,0.01807]
[1778370890852,43.03,80661.91,0.0,-0.99981,0.0,0.01794]
[1778370895887,43.03,80659.99,0.0,-0.99981,0.0,0.01782]
[1778370896894,43.03,80666.53,0.0,-0.9998,0.0,0.01822]
[1778370902936,43.03,80668.88,0.0,-0.9998,0.0,0.01837]
[1778370907971,43.03,80669.73,0.0,-0.9998,0.0,0.01842]
[1778370914073,43.03,80669.96,0.0,-0.9998,0.0,0.01843]
[1778370920055,43.03,80669.91,0.0,-0.9998,0.0,0.01843]
[1778370932136,43.03,80670.43,0.0,-0.9998,0.0,0.0182]
[1778370942209,43.03,80670.38,0.0,-0.9998,0.0,0.0182]
[1778370952279,43.03,80671.4,0.0,-0.9998,0.0,0.01826]
[1778370957314,43.03,80670.74,0.0,-0.9998,0.0,0.01822]
[1778370962350,43.03,80670.92,0.0,-0.9998,0.0,0.01823]
[1778370967385,43.03,80671.59,0.0,-0.9998,0.0,0.01828]
[1778370972420,43.03,80671.32,0.0,-0.9998,0.0,0.01826]
[1778370980475,43.03,80670.64,0.0,-0.9998,0.0,0.01822]
[1778370993566,43.03,80671.0,0.0,-0.99981,0.0,0.01798]
[1778371004706,43.03,80670.69,0.0,-0.99981,0.0,0.01796]
[1778371011695,43.03,80670.83,0.0,-0.99981,0.0,0.01797]
[1778371016731,43.03,80671.66,0.0,-0.99981,0.0,0.01802]
[1778371021767,43.03,80672.42,0.0,-0.99981,0.0,0.01807]
[1778371026803,43.03,80672.53,0.0,-0.99981,0.0,0.01808]
[1778371034920,43.03,80673.02,0.0,-0.9998,0.0,0.01811]
[1778371040901,43.03,80672.81,0.0,-0.99981,0.0,0.01809]
[1778371045936,43.03,80672.7,0.0,-0.99981,0.0,0.01809]
[1778371050971,43.03,80672.43,0.0,-0.99981,0.0,0.01807]
[1778371051978,43.03,80666.43,0.0,-0.99981,0.0,0.01746]
[1778371057013,43.03,80662.65,0.0,-0.99981,0.0,0.01724]
[1778371065131,43.03,80664.19,0.0,-0.99981,0.0,0.01733]
[1778371075201,43.03,80665.3,0.0,-0.99981,0.0,0.01739]
[1778371085272,43.03,80665.76,0.0,-0.99981,0.0,0.01742]
[1778371091252,43.03,80665.99,0.0,-0.99981,0.0,0.01743]
[1778371096287,43.03,80666.47,0.0,-0.99981,0.0,0.01746]
[1778371105415,43.03,80667.1,0.0,-0.99981,0.0,0.0175]
[1778371111392,43.03,80667.2,0.0,-0.99981,0.0,0.01726]
[1778371116427,43.03,80667.17,0.0,-0.99981,0.0,0.01725]
[1778371125557,43.03,80667.07,0.0,-0.99981,0.0,0.01725]
[1778371132539,43.03,80667.08,0.0,-0.99981,0.0,0.01725]
[1778371139589,43.03,80667.0,0.0,-0.99981,0.0,0.01724]
[1778371144623,43.03,80666.92,0.0,-0.99981,0.0,0.01724]
[1778371152681,43.03,80666.94,0.0,-0.99981,0.0,0.01724]
[1778371159731,43.03,80666.58,0.0,-0.99981,0.0,0.01722]
[1778371165837,43.03,80665.81,0.0,-0.99982,0.0,0.01718]
[1778371172824,43.03,80665.42,0.0,-0.99982,0.0,0.01691]
[1778371181886,43.03,80665.19,0.0,-0.99982,0.0,0.0169]
[1778371184906,43.03,80658.05,0.0,-0.99982,0.0,0.01649]
[1778371189941,43.03,80657.12,0.0,-0.99982,0.0,0.01644]
[1778371193969,43.03,80653.27,0.0,-0.99983,0.0,0.01622]
[1778371199004,43.03,80652.69,0.0,-0.99983,0.0,0.01619]
[1778371202045,43.03,80652.15,0.0,-0.99983,0.0,0.01616]
[1778371204052,43.03,80651.88,0.0,-0.99983,0.0,0.01614]
[1778371206141,43.03,80640.71,0.0,-0.99983,0.0,0.01554]
[1778371208156,43.03,80637.55,0.0,-0.99984,0.0,0.01537]
[1778371213116,43.03,80642.57,0.0,-0.99983,0.0,0.01564]
[1778371215131,43.03,80644.88,0.0,-0.99983,0.0,0.01576]
[1778371220166,43.03,80644.69,0.0,-0.99983,0.0,0.01575]
[1778371225200,43.03,80642.88,0.0,-0.99983,0.0,0.01565]
[1778371231243,43.03,80642.93,0.0,-0.99983,0.0,0.01543]
[1778371235272,43.03,80634.07,0.0,-0.99984,0.0,0.01497]
[1778371238369,43.03,80641.54,0.0,-0.99984,0.0,0.01536]
[1778371242319,43.03,80647.08,0.0,-0.99983,0.0,0.01565]
[1778371243328,43.03,80648.38,0.0,-0.99983,0.0,0.01572]
[1778371248440,43.03,80649.09,0.0,-0.99983,0.0,0.01576]
[1778371251382,43.03,80656.3,0.0,-0.99983,0.0,0.01616]
[1778371252389,43.03,80657.79,0.0,-0.99983,0.0,0.01624]
[1778371257424,43.03,80658.22,0.0,-0.99983,0.0,0.01626]
[1778371262460,43.03,80656.6,0.0,-0.99983,0.0,0.01617]
[1778371267497,43.03,80660.07,0.0,-0.99982,0.0,0.01637]
[1778371273537,43.03,80659.77,0.0,-0.99982,0.0,0.01635]
[1778371278649,43.03,80662.42,0.0,-0.99982,0.0,0.0165]
[1778371285620,43.03,80662.38,0.0,-0.99982,0.0,0.0165]
[1778371290655,43.03,80662.47,0.0,-0.99982,0.0,0.0165]
[1778371298790,43.03,80661.87,0.0,-0.99983,0.0,0.01623]
[1778371305761,43.03,80662.06,0.0,-0.99983,0.0,0.01624]
[1778371311803,43.03,80660.69,0.0,-0.99983,0.0,0.01617]
[1778371318929,43.03,80659.63,0.0,-0.99983,0.0,0.01611]
[1778371326909,43.03,80658.68,0.0,-0.99983,0.0,0.01605]
[1778371331944,43.03,80663.33,0.0,-0.99982,0.0,0.01631]
[1778371333958,43.03,80665.03,0.0,-0.99982,0.0,0.01641]
[1778371339070,43.03,80672.23,0.0,-0.99982,0.0,0.01682]
[1778371345034,43.03,80674.98,0.0,-0.99982,0.0,0.01698]
[1778371346042,43.03,80685.46,0.0,-0.99981,0.0,0.01759]
[1778371347049,43.03,80687.23,0.0,-0.99981,0.0,0.0177]
[1778371353091,43.03,80689.35,0.0,-0.99981,0.0,0.01757]
[1778371358126,43.03,80691.08,0.0,-0.99981,0.0,0.01768]
[1778371366186,43.03,80685.27,0.0,-0.99981,0.0,0.01733]
[1778371371222,43.03,80684.14,0.0,-0.99981,0.0,0.01727]
[1778371376257,43.03,80683.68,0.0,-0.99981,0.0,0.01724]
[1778371381291,43.03,80681.72,0.0,-0.99982,0.0,0.01712]
[1778371386327,43.03,80679.15,0.0,-0.99982,0.0,0.01697]
[1778371389423,43.03,80673.52,0.0,-0.99982,0.0,0.01665]
[1778371395389,43.03,80671.12,0.0,-0.99982,0.0,0.01651]
[1778371401431,43.03,80667.95,0.0,-0.99982,0.0,0.01633]
[1778371405459,43.03,80660.44,0.0,-0.99983,0.0,0.01592]
[1778371406466,43.03,80656.59,0.0,-0.99983,0.0,0.01571]
[1778371411501,43.03,80654.76,0.0,-0.99983,0.0,0.01538]
[1778371413516,43.03,80648.21,0.0,-0.99984,0.0,0.01504]
[1778371414524,43.03,80646.36,0.0,-0.99984,0.0,0.01494]
[1778371419632,43.03,80643.99,0.0,-0.99984,0.0,0.01482]
[1778371427613,43.03,80643.62,0.0,-0.99984,0.0,0.0148]
[1778371429702,43.03,80638.01,0.0,-0.99984,0.0,0.01452]
[1778371435671,43.03,80638.86,0.0,-0.99984,0.0,0.01456]
[1778371440706,43.03,80640.88,0.0,-0.99984,0.0,0.01466]
[1778371445741,43.03,80640.03,0.0,-0.99984,0.0,0.01462]
[1778371450776,43.03,80639.55,0.0,-0.99984,0.0,0.0146]
[1778371452790,43.03,80629.62,0.0,-0.99985,0.0,0.0141]
[1778371454804,43.03,80623.61,0.0,-0.99985,0.0,0.01381]
[1778371456819,43.03,80628.93,0.0,-0.99985,0.0,0.01407]
[1778371462860,43.03,80630.62,0.0,-0.99985,0.0,0.01415]
[1778371467895,43.03,80628.96,0.0,-0.99985,0.0,0.01407]
[1778371472930,43.03,80629.99,0.0,-0.99985,0.0,0.01391]
[1778371480053,43.03,80630.68,0.0,-0.99985,0.0,0.01395]
[1778371486022,43.03,80630.23,0.0,-0.99985,0.0,0.01392]
[1778371492065,43.03,80630.07,0.0,-0.99985,0.0,0.01392]
[1778371498106,43.03,80629.36,0.0,-0.99985,0.0,0.01388]
[1778371503143,43.03,80620.32,0.0,-0.99986,0.0,0.01345]
[1778371504153,43.03,80619.81,0.0,-0.99986,0.0,0.01343]
[1778371505155,43.03,80606.99,0.0,-0.99986,0.0,0.01284]
[1778371506163,43.03,80612.82,0.0,-0.99986,0.0,0.0131]
[1778371507179,43.03,80619.5,0.0,-0.99986,0.0,0.01341]
[1778371508178,43.03,80624.32,0.0,-0.99985,0.0,0.01364]
[1778371510263,43.03,80627.34,0.0,-0.99985,0.0,0.01378]
[1778371516234,43.03,80629.83,0.0,-0.99985,0.0,0.0139]
[1778371522276,43.03,80630.72,0.0,-0.99985,0.0,0.01395]
[1778371528320,43.03,80627.98,0.0,-0.99985,0.0,0.01381]
[1778371533353,43.03,80625.59,0.0,-0.99986,0.0,0.0135]
[1778371538389,43.03,80625.42,0.0,-0.99986,0.0,0.01349]
[1778371543423,43.03,80625.94,0.0,-0.99986,0.0,0.01351]
[1778371548460,43.03,80628.86,0.0,-0.99985,0.0,0.01365]
[1778371550561,43.03,80633.62,0.0,-0.99985,0.0,0.01388]
[1778371556514,43.03,80633.62,0.0,-0.99985,0.0,0.01388]
[1778371561547,43.03,80629.12,0.0,-0.99985,0.0,0.01366]
[1778371566583,43.03,80630.15,0.0,-0.99985,0.0,0.01371]
[1778371571625,43.03,80629.07,0.0,-0.99985,0.0,0.01366]
[1778371576660,43.03,80628.4,0.0,-0.99985,0.0,0.01363]
[1778371581696,43.03,80629.81,0.0,-0.99985,0.0,0.0137]
[1778371586731,43.03,80629.68,0.0,-0.99985,0.0,0.01369]
[1778371591765,43.03,80628.1,0.0,-0.99986,0.0,0.01341]
[1778371596803,43.03,80627.46,0.0,-0.99986,0.0,0.01338]
[1778371602843,43.03,80627.43,0.0,-0.99986,0.0,0.01338]
[1778371607880,43.03,80627.5,0.0,-0.99986,0.0,0.01339]
[1778371613920,43.03,80628.37,0.0,-0.99986,0.0,0.01343]
[1778371618955,43.03,80627.13,0.0,-0.99986,0.0,0.01337]
[1778371623990,43.03,80625.49,0.0,-0.99986,0.0,0.01329]
[1778371629029,43.03,80625.38,0.0,-0.99986,0.0,0.01329]
[1778371631123,43.03,80619.01,0.0,-0.99986,0.0,0.01299]
[1778371634073,43.03,80616.61,0.0,-0.99986,0.0,0.01288]
[1778371639108,43.03,80615.13,0.0,-0.99986,0.0,0.01282]
[1778371647168,43.03,80612.31,0.0,-0.99986,0.0,0.01269]
[1778371651262,43.03,80605.08,0.0,-0.99987,0.0,0.01219]
[1778371657236,43.03,80608.51,0.0,-0.99987,0.0,0.01233]
[1778371663278,43.03,80607.38,0.0,-0.99987,0.0,0.01228]
[1778371671402,43.03,80611.73,0.0,-0.99987,0.0,0.01247]
[1778371680397,43.03,80611.82,0.0,-0.99987,0.0,0.01248]
[1778371691545,43.03,80612.76,0.0,-0.99987,0.0,0.01252]
[1778371696517,43.03,80620.8,0.0,-0.99986,0.0,0.01288]
[1778371697520,43.03,80623.27,0.0,-0.99986,0.0,0.01299]
[1778371701617,43.03,80618.08,0.0,-0.99986,0.0,0.01276]
[1778371707590,43.03,80617.98,0.0,-0.99986,0.0,0.01275]
[1778371710611,43.03,80611.56,0.0,-0.99987,0.0,0.01247]
[1778371712625,43.03,80610.34,0.0,-0.99987,0.0,0.01223]
[1778371717661,43.03,80606.89,0.0,-0.99987,0.0,0.01208]
[1778371723702,43.03,80607.03,0.0,-0.99987,0.0,0.01208]
[1778371730751,43.03,80605.75,0.0,-0.99987,0.0,0.01203]
[1778371739814,43.03,80603.21,0.0,-0.99987,0.0,0.01192]
[1778371741901,43.03,80644.7,0.0,-0.99985,0.0,0.01379]
[1778371742843,43.03,80644.7,0.0,-0.99985,0.0,0.01379]
[1778371747878,43.03,80648.35,0.0,-0.99985,0.0,0.01397]
[1778371752913,43.03,80648.55,0.0,-0.99985,0.0,0.01398]
[1778371757952,43.03,80648.92,0.0,-0.99985,0.0,0.014]
[1778371762983,43.03,80649.74,0.0,-0.99985,0.0,0.01404]
[1778371770033,43.03,80648.78,0.0,-0.99985,0.0,0.01399]
[1778371775068,43.03,80650.09,0.0,-0.99985,0.0,0.01385]
[1778371782205,43.03,80650.66,0.0,-0.99985,0.0,0.01388]
[1778371788163,43.03,80650.82,0.0,-0.99985,0.0,0.01388]
[1778371795208,43.03,80651.84,0.0,-0.99985,0.0,0.01393]
[1778371801251,43.03,80652.11,0.0,-0.99985,0.0,0.01395]
[1778371806289,43.03,80652.92,0.0,-0.99985,0.0,0.01399]
[1778371807292,43.03,80663.0,0.0,-0.99984,0.0,0.01449]
[1778371808299,43.03,80667.44,0.0,-0.99984,0.0,0.01471]
[1778371809306,43.03,80667.48,0.0,-0.99984,0.0,0.01471]
[1778371811320,43.03,80654.61,0.0,-0.99985,0.0,0.01407]
[1778371812415,43.03,80651.6,0.0,-0.99985,0.0,0.01392]
[1778371819378,43.03,80651.76,0.0,-0.99985,0.0,0.01393]
[1778371825418,43.03,80651.13,0.0,-0.99985,0.0,0.0139]
[1778371830453,43.03,80650.64,0.0,-0.99985,0.0,0.01387]
[1778371835489,43.03,80650.91,0.0,-0.99985,0.0,0.01368]
[1778371840523,43.03,80650.87,0.0,-0.99985,0.0,0.01368]
[1778371846566,43.03,80650.67,0.0,-0.99985,0.0,0.01367]
[1778371851603,43.03,80651.41,0.0,-0.99985,0.0,0.0137]
[1778371852700,43.03,80657.95,0.0,-0.99985,0.0,0.01402]
[1778371854622,43.03,80659.38,0.0,-0.99985,0.0,0.01409]
[1778371859657,43.03,80660.18,0.0,-0.99985,0.0,0.01413]
[1778371864697,43.03,80663.52,0.0,-0.99985,0.0,0.0143]
[1778371869730,43.03,80662.47,0.0,-0.99985,0.0,0.01424]
[1778371874764,43.03,80662.09,0.0,-0.99985,0.0,0.01423]
[1778371878793,43.03,80668.22,0.0,-0.99984,0.0,0.01453]
[1778371883828,43.03,80669.71,0.0,-0.99984,0.0,0.01461]
[1778371888863,43.03,80679.01,0.0,-0.99984,0.0,0.01509]
[1778371889870,43.03,80680.17,0.0,-0.99984,0.0,0.01515]
[1778371894906,43.03,80679.64,0.0,-0.99984,0.0,0.0149]
[1778371901955,43.03,80679.49,0.0,-0.99984,0.0,0.01489]
[1778371909004,43.03,80678.84,0.0,-0.99984,0.0,0.01486]
[1778371914040,43.03,80678.56,0.0,-0.99984,0.0,0.01484]
[1778371920085,43.03,80678.17,0.0,-0.99984,0.0,0.01482]
[1778371925118,43.03,80679.19,0.0,-0.99984,0.0,0.01488]
[1778371930151,43.03,80679.19,0.0,-0.99984,0.0,0.01488]
[1778371935187,43.03,80683.07,0.0,-0.99984,0.0,0.01508]
[1778371940222,43.03,80684.06,0.0,-0.99984,0.0,0.01513]
[1778371947270,43.03,80688.75,0.0,-0.99983,0.0,0.01538]
[1778371952306,43.03,80689.38,0.0,-0.99984,0.0,0.01518]
[1778371957341,43.03,80689.68,0.0,-0.99984,0.0,0.0152]
[1778371963480,43.03,80688.74,0.0,-0.99984,0.0,0.01515]
[1778371970432,43.03,80689.22,0.0,-0.99984,0.0,0.01518]
[1778371975467,43.03,80690.04,0.0,-0.99984,0.0,0.01522]
[1778371980502,43.03,80690.7,0.0,-0.99983,0.0,0.01525]
[1778371985537,43.03,80690.42,0.0,-0.99983,0.0,0.01524]
[1778371990573,43.03,80692.09,0.0,-0.99983,0.0,0.01533]
[1778371997621,43.03,80692.45,0.0,-0.99983,0.0,0.01535]
[1778372002656,43.03,80693.34,0.0,-0.99983,0.0,0.0154]
[1778372010712,43.03,80694.44,0.0,-0.99983,0.0,0.01545]
[1778372015747,43.03,80695.9,0.0,-0.99983,0.0,0.0153]
[1778372020782,43.03,80706.15,0.0,-0.99983,0.0,0.01586]
[1778372021789,43.03,80707.67,0.0,-0.99983,0.0,0.01594]
[1778372026824,43.03,80709.25,0.0,-0.99983,0.0,0.01603]
[1778372032869,43.03,80708.92,0.0,-0.99983,0.0,0.01601]
[1778372041932,43.03,80708.95,0.0,-0.99983,0.0,0.01601]
[1778372046967,43.03,80706.14,0.0,-0.99983,0.0,0.01586]
[1778372053009,43.03,80705.92,0.0,-0.99983,0.0,0.01585]
[1778372058044,43.03,80700.74,0.0,-0.99983,0.0,0.01556]
[1778372059051,43.03,80694.31,0.0,-0.99983,0.0,0.01522]
[1778372060062,43.03,80694.74,0.0,-0.99983,0.0,0.01524]
[1778372066102,43.03,80694.28,0.0,-0.99983,0.0,0.01522]
[1778372073151,43.03,80694.01,0.0,-0.99984,0.0,0.01498]
[1778372079192,43.03,80693.39,0.0,-0.99984,0.0,0.01494]
[1778372084324,43.03,80692.53,0.0,-0.99984,0.0,0.0149]
[1778372091274,43.03,80692.53,0.0,-0.99984,0.0,0.0149]
[1778372096313,43.03,80692.43,0.0,-0.99984,0.0,0.01489]
[1778372101347,43.03,80690.09,0.0,-0.99984,0.0,0.01477]
[1778372110411,43.03,80690.14,0.0,-0.99984,0.0,0.01478]
[1778372116457,43.03,80690.83,0.0,-0.99984,0.0,0.01481]
[1778372121488,43.03,80690.06,0.0,-0.99984,0.0,0.01477]
[1778372126523,43.03,80691.62,0.0,-0.99984,0.0,0.01485]
[1778372127531,43.03,80697.57,0.0,-0.99984,0.0,0.01516]
[1778372129547,43.03,80705.36,0.0,-0.99983,0.0,0.01558]
[1778372134682,43.03,80705.88,0.0,-0.99983,0.0,0.01538]
[1778372139707,43.03,80704.76,0.0,-0.99983,0.0,0.01532]
[1778372144752,43.03,80704.64,0.0,-0.99983,0.0,0.01531]
[1778372154824,43.03,80704.26,0.0,-0.99983,0.0,0.01529]
[1778372160851,43.03,80703.27,0.0,-0.99983,0.0,0.01524]
[1778372166893,43.03,80703.08,0.0,-0.99983,0.0,0.01523]
[1778372172936,43.03,80702.26,0.0,-0.99983,0.0,0.01518]
[1778372179984,43.03,80697.61,0.0,-0.99984,0.0,0.01494]
[1778372183008,43.03,80692.41,0.0,-0.99984,0.0,0.01467]
[1778372184018,43.03,80687.58,0.0,-0.99984,0.0,0.01442]
[1778372185033,43.03,80679.62,0.0,-0.99985,0.0,0.01403]
[1778372187039,43.03,80679.82,0.0,-0.99985,0.0,0.01404]
[1778372192074,43.03,80680.96,0.0,-0.99985,0.0,0.01388]
[1778372197109,43.03,80681.46,0.0,-0.99985,0.0,0.0139]
[1778372202144,43.03,80681.14,0.0,-0.99985,0.0,0.01389]
[1778372208188,43.03,80681.51,0.0,-0.99985,0.0,0.01391]
[1778372211208,43.03,80692.38,0.0,-0.99984,0.0,0.01445]
[1778372212215,43.03,80697.37,0.0,-0.99984,0.0,0.0147]
[1778372213222,43.03,80697.17,0.0,-0.99984,0.0,0.01469]
[1778372219264,43.03,80696.77,0.0,-0.99984,0.0,0.01467]
[1778372225315,43.03,80699.26,0.0,-0.99984,0.0,0.0148]
[1778372230341,43.03,80699.44,0.0,-0.99984,0.0,0.01481]
[1778372234371,43.03,80692.18,0.0,-0.99984,0.0,0.01444]
[1778372235385,43.03,80689.87,0.0,-0.99984,0.0,0.01432]
[1778372244442,43.03,80689.8,0.0,-0.99984,0.0,0.01432]
[1778372249477,43.03,80689.42,0.0,-0.99985,0.0,0.0143]
[1778372254510,43.03,80689.45,0.0,-0.99985,0.0,0.01409]
[1778372260553,43.03,80686.25,0.0,-0.99985,0.0,0.01393]
[1778372265597,43.03,80686.68,0.0,-0.99985,0.0,0.01395]
[1778372272637,43.03,80686.34,0.0,-0.99985,0.0,0.01393]
[1778372279686,43.03,80685.33,0.0,-0.99985,0.0,0.01388]
[1778372285739,43.03,80684.36,0.0,-0.99985,0.0,0.01383]
[1778372290763,43.03,80684.36,0.0,-0.99985,0.0,0.01383]
[1778372295811,43.03,80683.81,0.0,-0.99985,0.0,0.01381]
[1778372301840,43.03,80683.45,0.0,-0.99985,0.0,0.01379]
[1778372306875,43.03,80683.56,0.0,-0.99985,0.0,0.0138]
[1778372311910,43.03,80683.35,0.0,-0.99985,0.0,0.01358]
[1778372316949,43.03,80683.26,0.0,-0.99985,0.0,0.01357]
[1778372321980,43.03,80683.13,0.0,-0.99985,0.0,0.01357]
[1778372328022,43.03,80682.92,0.0,-0.99985,0.0,0.01356]
[1778372334064,43.03,80682.83,0.0,-0.99985,0.0,0.01355]
[1778372340106,43.03,80682.85,0.0,-0.99985,0.0,0.01355]
[1778372351184,43.03,80682.72,0.0,-0.99985,0.0,0.01355]
[1778372356217,43.03,80689.53,0.0,-0.99985,0.0,0.01388]
[1778372358233,43.03,80689.76,0.0,-0.99985,0.0,0.01389]
[1778372363267,43.03,80693.75,0.0,-0.99985,0.0,0.01408]
[1778372368301,43.03,80696.17,0.0,-0.99985,0.0,0.0142]
[1778372369310,43.03,80701.54,0.0,-0.99984,0.0,0.01447]
[1778372370316,43.03,80702.98,0.0,-0.99984,0.0,0.01455]
[1778372375351,43.03,80702.06,0.0,-0.99984,0.0,0.01428]
[1778372379379,43.03,80708.58,0.0,-0.99984,0.0,0.01461]
[1778372385422,43.03,80708.9,0.0,-0.99984,0.0,0.01463]
[1778372390456,43.03,80708.56,0.0,-0.99984,0.0,0.01461]
[1778372395492,43.03,80708.32,0.0,-0.99984,0.0,0.0146]
[1778372399520,43.03,80713.6,0.0,-0.99984,0.0,0.01487]
[1778372406569,43.03,80712.48,0.0,-0.99984,0.0,0.01482]
[1778372411603,43.03,80713.12,0.0,-0.99984,0.0,0.01485]
[1778372416638,43.03,80713.53,0.0,-0.99984,0.0,0.01487]
[1778372422700,43.03,80728.18,0.0,-0.99983,0.0,0.01565]
[1778372424694,43.03,80731.25,0.0,-0.99983,0.0,0.01582]
[1778372430736,43.03,80732.43,0.0,-0.99983,0.0,0.01589]
[1778372436778,43.03,80730.65,0.0,-0.99983,0.0,0.01555]
[1778372441813,43.03,80728.34,0.0,-0.99983,0.0,0.01543]
[1778372446848,43.03,80727.89,0.0,-0.99983,0.0,0.0154]
[1778372451882,43.03,80727.94,0.0,-0.99983,0.0,0.01541]
[1778372456918,43.03,80727.05,0.0,-0.99983,0.0,0.01536]
[1778372462984,43.03,80726.74,0.0,-0.99983,0.0,0.01534]
[1778372465981,43.03,80720.68,0.0,-0.99984,0.0,0.01502]
[1778372466988,43.03,80718.4,0.0,-0.99984,0.0,0.0149]
[1778372472028,43.03,80719.28,0.0,-0.99984,0.0,0.01494]
[1778372477064,43.03,80720.32,0.0,-0.99984,0.0,0.015]
[1778372482098,43.03,80722.16,0.0,-0.99984,0.0,0.0151]
[1778372485119,43.03,80727.79,0.0,-0.99983,0.0,0.0154]
[1778372487137,43.03,80728.5,0.0,-0.99983,0.0,0.01544]
[1778372493195,43.03,80728.37,0.0,-0.99983,0.0,0.0152]
[1778372498210,43.03,80728.58,0.0,-0.99983,0.0,0.01521]
[1778372505294,43.03,80727.98,0.0,-0.99983,0.0,0.01518]
[1778372510326,43.03,80728.84,0.0,-0.99983,0.0,0.01522]
[1778372517376,43.03,80729.05,0.0,-0.99983,0.0,0.01523]
[1778372520397,43.03,80734.44,0.0,-0.99983,0.0,0.01552]
[1778372525433,43.03,80734.11,0.0,-0.99983,0.0,0.01551]
[1778372531475,43.03,80734.01,0.0,-0.99983,0.0,0.0155]
[1778372542544,43.03,80733.81,0.0,-0.99983,0.0,0.01549]
[1778372546581,43.03,80740.7,0.0,-0.99983,0.0,0.01587]
[1778372551615,43.03,80740.2,0.0,-0.99983,0.0,0.0156]
[1778372554637,43.03,80734.86,0.0,-0.99983,0.0,0.01531]
[1778372560679,43.03,80735.64,0.0,-0.99983,0.0,0.01535]
[1778372567728,43.03,80734.4,0.0,-0.99983,0.0,0.01529]
[1778372572764,43.03,80736.17,0.0,-0.99983,0.0,0.01538]
[1778372578806,43.03,80736.61,0.0,-0.99983,0.0,0.01541]
[1778372584847,43.03,80732.6,0.0,-0.99983,0.0,0.01519]
[1778372591900,43.03,80734.05,0.0,-0.99983,0.0,0.01527]
[1778372596936,43.03,80735.48,0.0,-0.99983,0.0,0.01535]
[1778372601976,43.03,80737.23,0.0,-0.99983,0.0,0.01544]
[1778372608017,43.03,80736.79,0.0,-0.99983,0.0,0.01542]
[1778372613038,43.03,80738.07,0.0,-0.99983,0.0,0.01525]
[1778372622113,43.03,80738.14,0.0,-0.99983,0.0,0.01526]
[1778372630170,43.03,80735.73,0.0,-0.99983,0.0,0.01513]
[1778372636212,43.03,80737.62,0.0,-0.99983,0.0,0.01523]
[1778372641249,43.03,80737.25,0.0,-0.99983,0.0,0.01521]
[1778372647292,43.03,80736.09,0.0,-0.99983,0.0,0.01515]
[1778372653319,43.03,80735.06,0.0,-0.99983,0.0,0.01509]
[1778372660383,43.03,80736.57,0.0,-0.99983,0.0,0.01517]
[1778372667432,43.03,80735.19,0.0,-0.99983,0.0,0.0151]
[1778372672468,43.03,80720.23,0.0,-0.99985,0.0,0.0141]
[1778372673501,43.03,80720.34,0.0,-0.99985,0.0,0.01411]
[1778372676502,43.03,80712.93,0.0,-0.99985,0.0,0.01374]
[1778372677508,43.03,80711.27,0.0,-0.99985,0.0,0.01366]
[1778372682544,43.03,80714.41,0.0,-0.99985,0.0,0.01381]
[1778372690601,43.03,80714.65,0.0,-0.99985,0.0,0.01383]
[1778372698657,43.03,80717.19,0.0,-0.99985,0.0,0.01395]
[1778372703694,43.03,80718.58,0.0,-0.99985,0.0,0.01402]
[1778372708728,43.03,80717.18,0.0,-0.99985,0.0,0.01395]
[1778372714769,43.03,80717.37,0.0,-0.99985,0.0,0.01396]
[1778372719804,43.03,80718.66,0.0,-0.99985,0.0,0.01402]
[1778372723833,43.03,80708.81,0.0,-0.99985,0.0,0.01354]
[1778372725847,43.03,80707.78,0.0,-0.99985,0.0,0.01349]
[1778372730881,43.03,80707.5,0.0,-0.99985,0.0,0.01348]
[1778372735920,43.03,80706.27,0.0,-0.99986,0.0,0.01321]
[1778372740953,43.03,80703.34,0.0,-0.99986,0.0,0.01308]
[1778372745991,43.03,80703.68,0.0,-0.99986,0.0,0.01309]
[1778372751026,43.03,80697.24,0.0,-0.99986,0.0,0.01279]
[1778372756060,43.03,80697.59,0.0,-0.99986,0.0,0.01281]
[1778372761096,43.03,80697.87,0.0,-0.99986,0.0,0.01282]
[1778372766130,43.03,80698.62,0.0,-0.99986,0.0,0.01286]
[1778372771167,43.03,80694.98,0.0,-0.99986,0.0,0.01269]
[1778372776201,43.03,80690.51,0.0,-0.99986,0.0,0.01249]
[1778372781236,43.03,80690.66,0.0,-0.99986,0.0,0.0125]
[1778372786270,43.03,80691.07,0.0,-0.99986,0.0,0.01251]
[1778372791305,43.03,80689.36,0.0,-0.99987,0.0,0.01224]
[1778372796344,43.03,80689.01,0.0,-0.99987,0.0,0.01223]
[1778372801382,43.03,80689.91,0.0,-0.99987,0.0,0.01227]
[1778372803395,43.03,80686.71,0.0,-0.99987,0.0,0.01213]
[1778372809437,43.03,80685.36,0.0,-0.99987,0.0,0.01207]
[1778372815477,43.03,80685.3,0.0,-0.99987,0.0,0.01207]
[1778372820512,43.03,80683.68,0.0,-0.99987,0.0,0.012]
[1778372831589,43.03,80683.77,0.0,-0.99987,0.0,0.012]
[1778372839644,43.03,80684.12,0.0,-0.99987,0.0,0.01202]
[1778372845691,43.03,80683.23,0.0,-0.99987,0.0,0.01198]
[1778372852745,43.03,80683.55,0.0,-0.99987,0.0,0.0118]
[1778372859789,43.03,80686.5,0.0,-0.99987,0.0,0.01193]
[1778372865834,43.03,80687.54,0.0,-0.99987,0.0,0.01197]
[1778372868855,43.03,80692.99,0.0,-0.99987,0.0,0.01221]
[1778372875904,43.03,80693.91,0.0,-0.99987,0.0,0.01225]
[1778372882943,43.03,80693.62,0.0,-0.99987,0.0,0.01224]
[1778372887990,43.03,80693.51,0.0,-0.99987,0.0,0.01223]
[1778372893023,43.03,80693.64,0.0,-0.99987,0.0,0.01224]
[1778372903095,43.03,80693.92,0.0,-0.99987,0.0,0.01225]
[1778372909137,43.03,80693.21,0.0,-0.99987,0.0,0.01222]
[1778372919204,43.03,80693.44,0.0,-0.99987,0.0,0.01204]
[1778372931297,43.03,80692.64,0.0,-0.99987,0.0,0.012]
[1778372938358,43.03,80692.56,0.0,-0.99987,0.0,0.012]
[1778372939366,43.03,80698.5,0.0,-0.99987,0.0,0.01226]
[1778372944401,43.03,80697.25,0.0,-0.99987,0.0,0.0122]
[1778372951450,43.03,80697.31,0.0,-0.99987,0.0,0.0122]
[1778372956488,43.03,80697.28,0.0,-0.99987,0.0,0.0122]
[1778372961519,43.03,80697.18,0.0,-0.99987,0.0,0.0122]
[1778372966555,43.03,80697.08,0.0,-0.99987,0.0,0.01219]
[1778372967561,43.03,80691.26,0.0,-0.99987,0.0,0.01194]
[1778372968568,43.03,80690.3,0.0,-0.99987,0.0,0.0119]
[1778372973584,43.03,80691.85,0.0,-0.99987,0.0,0.01178]
[1778372978640,43.03,80692.18,0.0,-0.99987,0.0,0.01179]
[1778372983654,43.03,80691.3,0.0,-0.99987,0.0,0.01175]
[1778372991732,43.03,80691.65,0.0,-0.99987,0.0,0.01177]
[1778373000797,43.03,80691.55,0.0,-0.99987,0.0,0.01176]
[1778373001805,43.03,80684.18,0.0,-0.99988,0.0,0.01146]
[1778373003816,43.03,80682.54,0.0,-0.99988,0.0,0.01139]
[1778373008851,43.03,80682.56,0.0,-0.99988,0.0,0.01139]
[1778373013886,43.03,80684.25,0.0,-0.99988,0.0,0.01146]
[1778373019929,43.03,80684.28,0.0,-0.99988,0.0,0.01146]
[1778373026978,43.03,80688.75,0.0,-0.99987,0.0,0.01165]
[1778373033025,43.03,80688.44,0.0,-0.99988,0.0,0.01145]
[1778373038060,43.03,80688.72,0.0,-0.99988,0.0,0.01146]
[1778373043100,43.03,80688.93,0.0,-0.99988,0.0,0.01147]
[1778373050154,43.03,80689.05,0.0,-0.99988,0.0,0.01147]
[1778373055182,43.03,80688.93,0.0,-0.99988,0.0,0.01147]
[1778373061304,43.03,80686.49,0.0,-0.99988,0.0,0.01137]
[1778373068280,43.03,80684.57,0.0,-0.99988,0.0,0.01129]
[1778373073314,43.03,80684.38,0.0,-0.99988,0.0,0.01128]
[1778373078347,43.03,80682.13,0.0,-0.99988,0.0,0.01119]
[1778373084388,43.03,80679.88,0.0,-0.99988,0.0,0.0111]
[1778373091438,43.03,80680.22,0.0,-0.99988,0.0,0.01093]
[1778373093452,43.03,80673.63,0.0,-0.99988,0.0,0.01067]
[1778373098487,43.03,80671.74,0.0,-0.99989,0.0,0.0106]
[1778373103522,43.03,80670.4,0.0,-0.99989,0.0,0.01055]
[1778373110570,43.03,80671.19,0.0,-0.99989,0.0,0.01058]
[1778373117619,43.03,80671.56,0.0,-0.99989,0.0,0.01059]
[1778373124678,43.03,80671.54,0.0,-0.99989,0.0,0.01059]
[1778373129708,43.03,80671.26,0.0,-0.99989,0.0,0.01058]
[1778373134753,43.03,80672.43,0.0,-0.99989,0.0,0.01063]
[1778373139780,43.03,80670.28,0.0,-0.99989,0.0,0.01054]
[1778373141793,43.03,80664.02,0.0,-0.99989,0.0,0.01031]
[1778373146832,43.03,80664.55,0.0,-0.99989,0.0,0.01033]
[1778373147836,43.03,80657.07,0.0,-0.99989,0.0,0.01005]
[1778373148843,43.03,80654.56,0.0,-0.99989,0.0,0.00995]
[1778373154902,43.03,80652.68,0.0,-0.9999,0.0,0.00972]
[1778373159926,43.03,80645.13,0.0,-0.9999,0.0,0.00946]
[1778373160934,43.03,80644.25,0.0,-0.9999,0.0,0.00943]
[1778373166975,43.03,80644.19,0.0,-0.9999,0.0,0.00943]
[1778373173018,43.03,80644.66,0.0,-0.9999,0.0,0.00944]
[1778373180070,43.03,80644.1,0.0,-0.9999,0.0,0.00942]
[1778373184105,43.03,80649.75,0.0,-0.9999,0.0,0.00962]
[1778373185122,43.03,80660.16,0.0,-0.99989,0.0,0.01]
[1778373187124,43.03,80664.82,0.0,-0.99989,0.0,0.01017]
[1778373189138,43.03,80666.7,0.0,-0.99989,0.0,0.01024]
[1778373194173,43.03,80669.49,0.0,-0.99989,0.0,0.01034]
[1778373199207,43.03,80672.71,0.0,-0.99989,0.0,0.01047]
[1778373205260,43.03,80672.59,0.0,-0.99989,0.0,0.01046]
[1778373211297,43.03,80672.74,0.0,-0.99989,0.0,0.0103]
[1778373217338,43.03,80673.2,0.0,-0.99989,0.0,0.01031]
[1778373223380,43.03,80675.07,0.0,-0.99989,0.0,0.01038]
[1778373225405,43.03,80681.51,0.0,-0.99988,0.0,0.01063]
[1778373230429,43.03,80682.25,0.0,-0.99988,0.0,0.01066]
[1778373235477,43.03,80680.79,0.0,-0.99989,0.0,0.0106]
[1778373240502,43.03,80679.62,0.0,-0.99989,0.0,0.01056]
[1778373245548,43.03,80678.94,0.0,-0.99989,0.0,0.01053]
[1778373250622,43.03,80678.51,0.0,-0.99989,0.0,0.01052]
[1778373258674,43.03,80676.43,0.0,-0.99989,0.0,0.01044]
[1778373260688,43.03,80681.32,0.0,-0.99988,0.0,0.01062]
[1778373265688,43.03,80683.55,0.0,-0.99988,0.0,0.01071]
[1778373270758,43.03,80683.41,0.0,-0.99988,0.0,0.01071]
[1778373275759,43.03,80683.68,0.0,-0.99989,0.0,0.01054]
[1778373280827,43.03,80683.11,0.0,-0.99989,0.0,0.01052]
[1778373285864,43.03,80682.32,0.0,-0.99989,0.0,0.01049]
[1778373294927,43.03,80681.79,0.0,-0.99989,0.0,0.01047]
[1778373296945,43.03,80687.56,0.0,-0.99988,0.0,0.01069]
[1778373298964,43.03,80695.0,0.0,-0.99988,0.0,0.01099]
[1778373299964,43.03,80700.69,0.0,-0.99988,0.0,0.01122]
[1778373300978,43.03,80700.83,0.0,-0.99988,0.0,0.01122]
[1778373307010,43.03,80699.68,0.0,-0.99988,0.0,0.01118]
[1778373311050,43.03,80705.6,0.0,-0.99988,0.0,0.01142]
[1778373312054,43.03,80707.26,0.0,-0.99987,0.0,0.01149]
[1778373320110,43.03,80704.85,0.0,-0.99988,0.0,0.01139]
[1778373325141,43.03,80704.0,0.0,-0.99988,0.0,0.01135]
[1778373330181,43.03,80707.21,0.0,-0.99987,0.0,0.01149]
[1778373332192,43.03,80709.83,0.0,-0.99988,0.0,0.01141]
[1778373337236,43.03,80713.0,0.0,-0.99987,0.0,0.01154]
[1778373339245,43.03,80719.37,0.0,-0.99987,0.0,0.01181]
[1778373340253,43.03,80719.56,0.0,-0.99987,0.0,0.01182]
[1778373345287,43.03,80721.2,0.0,-0.99987,0.0,0.01189]
[1778373350326,43.03,80718.26,0.0,-0.99987,0.0,0.01177]
[1778373356322,43.03,80718.88,0.0,-0.99987,0.0,0.01179]
[1778373359386,43.03,80711.03,0.0,-0.99987,0.0,0.01146]
[1778373364422,43.03,80707.74,0.0,-0.99988,0.0,0.01132]
[1778373369458,43.03,80708.07,0.0,-0.99988,0.0,0.01134]
[1778373376468,43.03,80708.2,0.0,-0.99988,0.0,0.01134]
[1778373386538,43.03,80708.37,0.0,-0.99988,0.0,0.01135]
[1778373392619,43.03,80708.26,0.0,-0.99988,0.0,0.01116]
[1778373397654,43.03,80718.71,0.0,-0.99987,0.0,0.01159]
[1778373401685,43.03,80724.46,0.0,-0.99987,0.0,0.01184]
[1778373406718,43.03,80723.97,0.0,-0.99987,0.0,0.01182]
[1778373416749,43.03,80724.12,0.0,-0.99987,0.0,0.01182]
[1778373420815,43.03,80715.91,0.0,-0.99987,0.0,0.01148]
[1778373424842,43.03,80709.41,0.0,-0.99988,0.0,0.01121]
[1778373429878,43.03,80702.01,0.0,-0.99988,0.0,0.01091]
[1778373435920,43.03,80698.88,0.0,-0.99988,0.0,0.01078]
[1778373441962,43.03,80697.94,0.0,-0.99988,0.0,0.01075]
[1778373446963,43.03,80695.37,0.0,-0.99988,0.0,0.01065]
[1778373452035,43.03,80695.43,0.0,-0.99989,0.0,0.01047]
[1778373453041,43.03,80701.87,0.0,-0.99988,0.0,0.01073]
[1778373459083,43.03,80704.04,0.0,-0.99988,0.0,0.01081]
[1778373464119,43.03,80698.02,0.0,-0.99988,0.0,0.01057]
[1778373470163,43.03,80697.15,0.0,-0.99989,0.0,0.01054]
[1778373476209,43.03,80696.04,0.0,-0.99989,0.0,0.0105]
[1778373483261,43.03,80695.93,0.0,-0.99989,0.0,0.01049]
[1778373490309,43.03,80695.21,0.0,-0.99989,0.0,0.01047]
[1778373495345,43.03,80694.09,0.0,-0.99989,0.0,0.01042]
[1778373500380,43.03,80694.18,0.0,-0.99989,0.0,0.01043]
[1778373507388,43.03,80694.38,0.0,-0.99989,0.0,0.01043]
[1778373517458,43.03,80693.75,0.0,-0.99989,0.0,0.01024]
[1778373523540,43.03,80694.6,0.0,-0.99989,0.0,0.01027]
[1778373529581,43.03,80695.43,0.0,-0.99989,0.0,0.0103]
[1778373534622,43.03,80696.21,0.0,-0.99989,0.0,0.01033]
[1778373539659,43.03,80696.41,0.0,-0.99989,0.0,0.01034]
[1778373540666,43.03,80689.57,0.0,-0.99989,0.0,0.01008]
[1778373541671,43.03,80673.18,0.0,-0.9999,0.0,0.00949]
[1778373546708,43.03,80672.93,0.0,-0.9999,0.0,0.00948]
[1778373551745,43.03,80673.85,0.0,-0.9999,0.0,0.00951]
[1778373557747,43.03,80675.74,0.0,-0.9999,0.0,0.00958]
[1778373562819,43.03,80671.8,0.0,-0.9999,0.0,0.00944]
[1778373567861,43.03,80672.9,0.0,-0.9999,0.0,0.00948]
[1778373576922,43.03,80676.32,0.0,-0.9999,0.0,0.00944]
[1778373587959,43.03,80678.03,0.0,-0.9999,0.0,0.0095]
[1778373593034,43.03,80677.58,0.0,-0.9999,0.0,0.00948]
[1778373598043,43.03,80678.19,0.0,-0.9999,0.0,0.00951]
[1778373600110,43.03,80697.21,0.0,-0.99989,0.0,0.0102]
[1778373601103,43.03,80717.96,0.0,-0.99988,0.0,0.01101]
[1778373602177,43.03,80719.14,0.0,-0.99988,0.0,0.01106]
[1778373603122,43.03,80710.6,0.0,-0.99988,0.0,0.01071]
[1778373608159,43.03,80712.3,0.0,-0.99988,0.0,0.01078]
[1778373613196,43.03,80708.42,0.0,-0.99988,0.0,0.01063]
[1778373618198,43.03,80707.85,0.0,-0.99988,0.0,0.01061]
[1778373623272,43.03,80707.15,0.0,-0.99988,0.0,0.01058]
[1778373628311,43.03,80706.23,0.0,-0.99988,0.0,0.01054]
[1778373633346,43.03,80706.12,0.0,-0.99989,0.0,0.01037]
[1778373638346,43.03,80705.91,0.0,-0.99989,0.0,0.01036]
[1778373647448,43.03,80705.42,0.0,-0.99989,0.0,0.01034]
[1778373658486,43.03,80705.71,0.0,-0.99989,0.0,0.01035]
[1778373663565,43.03,80706.15,0.0,-0.99989,0.0,0.01037]
[1778373672639,43.03,80706.74,0.0,-0.99989,0.0,0.01039]
[1778373677664,43.03,80706.83,0.0,-0.99989,0.0,0.01039]
[1778373688702,43.03,80706.38,0.0,-0.99989,0.0,0.01038]
[1778373693780,43.03,80706.17,0.0,-0.99989,0.0,0.0102]
[1778373699818,43.03,80706.14,0.0,-0.99989,0.0,0.01019]
[1778373704855,43.03,80710.1,0.0,-0.99989,0.0,0.01034]
[1778373709891,43.03,80710.93,0.0,-0.99989,0.0,0.01038]
[1778373714928,43.03,80710.74,0.0,-0.99989,0.0,0.01037]
[1778373719963,43.03,80710.28,0.0,-0.99989,0.0,0.01035]
[1778373724998,43.03,80712.54,0.0,-0.99989,0.0,0.01044]
[1778373730036,43.03,80715.96,0.0,-0.99988,0.0,0.01057]
[1778373733058,43.03,80721.43,0.0,-0.99988,0.0,0.01079]
[1778373739063,43.03,80720.31,0.0,-0.99988,0.0,0.01074]
[1778373746152,43.03,80719.55,0.0,-0.99988,0.0,0.01071]
[1778373752192,43.03,80718.22,0.0,-0.99989,0.0,0.01048]
[1778373754206,43.03,80725.36,0.0,-0.99988,0.0,0.01076]
[1778373756219,43.03,80725.61,0.0,-0.99988,0.0,0.01077]
[1778373761256,43.03,80727.79,0.0,-0.99988,0.0,0.01086]
[1778373769273,43.03,80725.73,0.0,-0.99988,0.0,0.01078]
[1778373775351,43.03,80724.47,0.0,-0.99988,0.0,0.01073]
[1778373780395,43.03,80724.76,0.0,-0.99988,0.0,0.01074]
[1778373787442,43.03,80724.03,0.0,-0.99988,0.0,0.01071]
[1778373792479,43.03,80722.81,0.0,-0.99988,0.0,0.01066]
[1778373795503,43.03,80727.98,0.0,-0.99988,0.0,0.01087]
[1778373800538,43.03,80730.89,0.0,-0.99988,0.0,0.01098]
[1778373804568,43.03,80734.49,0.0,-0.99988,0.0,0.01113]
[1778373810678,43.03,80732.96,0.0,-0.99988,0.0,0.01107]
[1778373815714,43.03,80731.29,0.0,-0.99988,0.0,0.01082]
[1778373820747,43.03,80728.95,0.0,-0.99988,0.0,0.01072]
[1778373825782,43.03,80730.4,0.0,-0.99988,0.0,0.01078]
[1778373830819,43.03,80730.4,0.0,-0.99988,0.0,0.01078]
[1778373835855,43.03,80729.59,0.0,-0.99988,0.0,0.01075]
[1778373840890,43.03,80730.39,0.0,-0.99988,0.0,0.01078]
[1778373845925,43.03,80731.61,0.0,-0.99988,0.0,0.01083]
[1778373850960,43.03,80732.38,0.0,-0.99988,0.0,0.01086]
[1778373859915,43.03,80730.87,0.0,-0.99988,0.0,0.0108]
[1778373865065,43.03,80732.32,0.0,-0.99988,0.0,0.01086]
[1778373870099,43.03,80736.84,0.0,-0.99988,0.0,0.01104]
[1778373876141,43.03,80735.7,0.0,-0.99988,0.0,0.01081]
[1778373882185,43.03,80736.36,0.0,-0.99988,0.0,0.01084]
[1778373887219,43.03,80736.01,0.0,-0.99988,0.0,0.01083]
[1778373895275,43.03,80734.8,0.0,-0.99988,0.0,0.01078]
[1778373900332,43.03,80734.54,0.0,-0.99988,0.0,0.01077]
[1778373901327,43.03,80718.84,0.0,-0.99989,0.0,0.01016]
[1778373902332,43.03,80694.39,0.0,-0.9999,0.0,0.00928]
[1778373905352,43.03,80700.39,0.0,-0.9999,0.0,0.00949]
[1778373912407,43.03,80701.67,0.0,-0.9999,0.0,0.00953]
[1778373917436,43.03,80702.7,0.0,-0.9999,0.0,0.00957]
[1778373918444,43.03,80712.5,0.0,-0.99989,0.0,0.00992]
[1778373923481,43.03,80714.33,0.0,-0.99989,0.0,0.00999]
[1778373928518,43.03,80715.52,0.0,-0.99989,0.0,0.01003]
[1778373929526,43.03,80710.69,0.0,-0.99989,0.0,0.00986]
[1778373934562,43.03,80708.51,0.0,-0.99989,0.0,0.00961]
[1778373940501,43.03,80710.16,0.0,-0.99989,0.0,0.00967]
[1778373945637,43.03,80708.83,0.0,-0.99989,0.0,0.00962]
[1778373948658,43.03,80703.25,0.0,-0.9999,0.0,0.00943]
[1778373949665,43.03,80701.79,0.0,-0.9999,0.0,0.00937]
[1778373954704,43.03,80701.42,0.0,-0.9999,0.0,0.00936]
[1778373959739,43.03,80687.63,0.0,-0.9999,0.0,0.00889]
[1778373960750,43.03,80687.63,0.0,-0.9999,0.0,0.00889]
[1778373961756,43.03,80687.7,0.0,-0.9999,0.0,0.00889]
[1778373966789,43.03,80688.76,0.0,-0.9999,0.0,0.00893]
[1778373972832,43.03,80689.14,0.0,-0.9999,0.0,0.00894]
[1778373977866,43.03,80690.33,0.0,-0.9999,0.0,0.00898]
[1778373986932,43.03,80689.96,0.0,-0.9999,0.0,0.00897]
[1778373991965,43.03,80686.59,0.0,-0.99991,0.0,0.0087]
[1778373996999,43.03,80683.67,0.0,-0.99991,0.0,0.00861]
[1778374002035,43.03,80683.38,0.0,-0.99991,0.0,0.0086]
[1778374005058,43.03,80691.06,0.0,-0.9999,0.0,0.00885]
[1778374010095,43.03,80689.4,0.0,-0.9999,0.0,0.0088]
[1778374012108,43.03,80682.74,0.0,-0.99991,0.0,0.00858]
[1778374017142,43.03,80681.55,0.0,-0.99991,0.0,0.00854]
[1778374022177,43.03,80680.5,0.0,-0.99991,0.0,0.00851]
[1778374031148,43.03,80681.16,0.0,-0.99991,0.0,0.00853]
[1778374037283,43.03,80681.56,0.0,-0.99991,0.0,0.00854]
[1778374043327,43.03,80681.88,0.0,-0.99991,0.0,0.00855]
[1778374048363,43.03,80677.02,0.0,-0.99991,0.0,0.0084]
[1778374053399,43.03,80676.52,0.0,-0.99991,0.0,0.00824]
[1778374058432,43.03,80676.42,0.0,-0.99991,0.0,0.00823]
[1778374064475,43.03,80675.55,0.0,-0.99991,0.0,0.00821]
[1778374071429,43.03,80675.0,0.0,-0.99991,0.0,0.00819]
[1778374078573,43.03,80674.63,0.0,-0.99991,0.0,0.00818]
[1778374084615,43.03,80675.92,0.0,-0.99991,0.0,0.00822]
[1778374091569,43.03,80675.19,0.0,-0.99991,0.0,0.00819]
[1778374101733,43.03,80674.63,0.0,-0.99991,0.0,0.00818]
[1778374106769,43.03,80674.61,0.0,-0.99991,0.0,0.00818]
[1778374111804,43.03,80674.47,0.0,-0.99991,0.0,0.00803]
[1778374116839,43.03,80673.97,0.0,-0.99991,0.0,0.00802]
[1778374121879,43.03,80675.97,0.0,-0.99991,0.0,0.00808]
[1778374126909,43.03,80676.24,0.0,-0.99991,0.0,0.00808]
[1778374131944,43.03,80675.35,0.0,-0.99991,0.0,0.00806]
[1778374141919,43.03,80676.12,0.0,-0.99991,0.0,0.00808]
[1778374146954,43.03,80676.12,0.0,-0.99991,0.0,0.00808]
[1778374152086,43.03,80673.29,0.0,-0.99991,0.0,0.00799]
[1778374158031,43.03,80672.9,0.0,-0.99991,0.0,0.00798]
[1778374164171,43.03,80671.67,0.0,-0.99991,0.0,0.00795]
[1778374169205,43.03,80670.45,0.0,-0.99991,0.0,0.00791]
[1778374175247,43.03,80669.96,0.0,-0.99992,0.0,0.00776]
[1778374181295,43.03,80670.6,0.0,-0.99992,0.0,0.00778]
[1778374188242,43.03,80671.11,0.0,-0.99992,0.0,0.00779]
[1778374193379,43.03,80674.17,0.0,-0.99991,0.0,0.00788]
[1778374198414,43.03,80675.77,0.0,-0.99991,0.0,0.00793]
[1778374203453,43.03,80674.09,0.0,-0.99991,0.0,0.00788]
[1778374204457,43.03,80662.28,0.0,-0.99992,0.0,0.00753]
[1778374206472,43.03,80656.24,0.0,-0.99992,0.0,0.00736]
[1778374208485,43.03,80651.75,0.0,-0.99992,0.0,0.00724]
[1778374211506,43.03,80642.52,0.0,-0.99992,0.0,0.00699]
[1778374217548,43.03,80642.0,0.0,-0.99992,0.0,0.00697]
[1778374222582,43.03,80642.83,0.0,-0.99992,0.0,0.00699]
[1778374228625,43.03,80644.06,0.0,-0.99992,0.0,0.00703]
[1778374238592,43.03,80646.49,0.0,-0.99992,0.0,0.00697]
[1778374244739,43.03,80647.59,0.0,-0.99992,0.0,0.007]
[1778374257830,43.03,80649.23,0.0,-0.99992,0.0,0.00704]
[1778374262865,43.03,80649.78,0.0,-0.99992,0.0,0.00705]
[1778374265886,43.03,80642.62,0.0,-0.99993,0.0,0.00686]
[1778374271928,43.03,80639.7,0.0,-0.99993,0.0,0.00679]
[1778374276963,43.03,80638.41,0.0,-0.99993,0.0,0.00675]
[1778374281999,43.03,80642.47,0.0,-0.99993,0.0,0.00686]
[1778374288043,43.03,80644.95,0.0,-0.99993,0.0,0.00693]
[1778374292071,43.03,80648.11,0.0,-0.99993,0.0,0.00688]
[1778374297106,43.03,80648.28,0.0,-0.99993,0.0,0.00689]
[1778374303145,43.03,80648.76,0.0,-0.99993,0.0,0.0069]
[1778374309084,43.03,80647.62,0.0,-0.99993,0.0,0.00687]
[1778374316239,43.03,80647.13,0.0,-0.99993,0.0,0.00686]
[1778374317246,43.03,80641.94,0.0,-0.99993,0.0,0.00672]
[1778374319154,43.03,80639.59,0.0,-0.99993,0.0,0.00666]
[1778374324295,43.03,80642.9,0.0,-0.99993,0.0,0.00675]
[1778374332353,43.03,80642.57,0.0,-0.99993,0.0,0.00674]
[1778374338394,43.03,80641.66,0.0,-0.99993,0.0,0.00672]
[1778374345443,43.03,80640.97,0.0,-0.99993,0.0,0.0067]
[1778374350478,43.03,80639.13,0.0,-0.99993,0.0,0.00665]
[1778374355513,43.03,80641.35,0.0,-0.99993,0.0,0.00659]
[1778374360549,43.03,80641.88,0.0,-0.99993,0.0,0.0066]
[1778374365583,43.03,80647.06,0.0,-0.99993,0.0,0.00673]
[1778374370618,43.03,80647.09,0.0,-0.99993,0.0,0.00673]
[1778374379577,43.03,80647.72,0.0,-0.99993,0.0,0.00675]
[1778374384716,43.03,80644.48,0.0,-0.99993,0.0,0.00667]
[1778374390758,43.03,80643.85,0.0,-0.99993,0.0,0.00665]
[1778374395793,43.03,80650.92,0.0,-0.99993,0.0,0.00683]
[1778374399821,43.03,80661.34,0.0,-0.99992,0.0,0.00711]
[1778374406870,43.03,80657.99,0.0,-0.99992,0.0,0.00702]
[1778374409891,43.03,80653.07,0.0,-0.99993,0.0,0.00689]
[1778374414926,43.03,80652.26,0.0,-0.99993,0.0,0.00675]
[1778374419961,43.03,80652.9,0.0,-0.99993,0.0,0.00676]
[1778374428021,43.03,80653.32,0.0,-0.99993,0.0,0.00677]
[1778374434062,43.03,80653.05,0.0,-0.99993,0.0,0.00677]
[1778374439097,43.03,80649.87,0.0,-0.99993,0.0,0.00668]
[1778374444132,43.03,80648.08,0.0,-0.99993,0.0,0.00664]
[1778374447155,43.03,80641.98,0.0,-0.99993,0.0,0.00648]
[1778374448162,43.03,80640.13,0.0,-0.99993,0.0,0.00644]
[1778374453197,43.03,80638.47,0.0,-0.99993,0.0,0.0064]
[1778374458232,43.03,80640.17,0.0,-0.99993,0.0,0.00644]
[1778374462260,43.03,80642.6,0.0,-0.99993,0.0,0.0065]
[1778374470220,43.03,80643.73,0.0,-0.99993,0.0,0.00653]
[1778374478375,43.03,80643.66,0.0,-0.99993,0.0,0.00641]
[1778374483418,43.03,80644.71,0.0,-0.99993,0.0,0.00643]
[1778374489457,43.03,80644.86,0.0,-0.99993,0.0,0.00644]
[1778374494492,43.03,80644.83,0.0,-0.99993,0.0,0.00644]
[1778374500430,43.03,80644.87,0.0,-0.99993,0.0,0.00644]
[1778374506577,43.03,80645.27,0.0,-0.99993,0.0,0.00645]
[1778374511612,43.03,80647.38,0.0,-0.99993,0.0,0.0065]
[1778374516647,43.03,80647.53,0.0,-0.99993,0.0,0.0065]
[1778374525711,43.03,80647.98,0.0,-0.99993,0.0,0.00652]
[1778374530749,43.03,80642.74,0.0,-0.99993,0.0,0.00639]
[1778374536787,43.03,80638.85,0.0,-0.99993,0.0,0.00617]
[1778374546857,43.03,80639.0,0.0,-0.99993,0.0,0.00618]
[1778374551939,43.03,80637.66,0.0,-0.99993,0.0,0.00615]
[1778374554960,43.03,80648.62,0.0,-0.99993,0.0,0.00641]
[1778374559994,43.03,80648.49,0.0,-0.99993,0.0,0.00641]
[1778374565030,43.03,80648.9,0.0,-0.99993,0.0,0.00642]
[1778374570066,43.03,80649.21,0.0,-0.99993,0.0,0.00643]
[1778374575100,43.03,80648.53,0.0,-0.99993,0.0,0.00641]
[1778374581142,43.03,80648.38,0.0,-0.99993,0.0,0.00641]
[1778374591212,43.03,80648.48,0.0,-0.99993,0.0,0.00629]
[1778374593226,43.03,80642.56,0.0,-0.99993,0.0,0.00615]
[1778374596246,43.03,80648.43,0.0,-0.99993,0.0,0.00629]
[1778374601285,43.03,80648.37,0.0,-0.99993,0.0,0.00629]
[1778374607326,43.03,80647.67,0.0,-0.99993,0.0,0.00627]
[1778374613366,43.03,80647.68,0.0,-0.99993,0.0,0.00627]
[1778374620418,43.03,80647.7,0.0,-0.99993,0.0,0.00627]
[1778374625454,43.03,80647.68,0.0,-0.99993,0.0,0.00627]
[1778374631349,43.03,80648.23,0.0,-0.99993,0.0,0.00629]
[1778374641418,43.03,80648.1,0.0,-0.99993,0.0,0.00628]
[1778374649622,43.03,80648.01,0.0,-0.99993,0.0,0.00628]
[1778374654657,43.03,80648.49,0.0,-0.99993,0.0,0.00618]
[1778374660699,43.03,80647.9,0.0,-0.99993,0.0,0.00616]
[1778374665734,43.03,80646.34,0.0,-0.99993,0.0,0.00613]
[1778374670769,43.03,80646.93,0.0,-0.99993,0.0,0.00614]
[1778374677818,43.03,80649.62,0.0,-0.99993,0.0,0.00621]
[1778374686881,43.03,80649.01,0.0,-0.99993,0.0,0.00619]
[1778374692923,43.03,80649.1,0.0,-0.99993,0.0,0.00619]
[1778374697958,43.03,80644.78,0.0,-0.99993,0.0,0.00609]
[1778374702992,43.03,80640.91,0.0,-0.99994,0.0,0.006]
[1778374708029,43.03,80633.53,0.0,-0.99994,0.0,0.00583]
[1778374713063,43.03,80631.4,0.0,-0.99994,0.0,0.00567]
[1778374718098,43.03,80631.96,0.0,-0.99994,0.0,0.00568]
[1778374723133,43.03,80632.78,0.0,-0.99994,0.0,0.0057]
[1778374726236,43.03,80626.85,0.0,-0.99994,0.0,0.00557]
[1778374727180,43.03,80621.26,0.0,-0.99994,0.0,0.00545]
[1778374728185,43.03,80615.77,0.0,-0.99994,0.0,0.00533]
[1778374731204,43.03,80624.08,0.0,-0.99994,0.0,0.00551]
[1778374738295,43.03,80628.89,0.0,-0.99994,0.0,0.00562]
[1778374743329,43.03,80628.61,0.0,-0.99994,0.0,0.00561]
[1778374750379,43.03,80629.18,0.0,-0.99994,0.0,0.00562]
[1778374755414,43.03,80628.95,0.0,-0.99994,0.0,0.00562]
[1778374760450,43.03,80628.43,0.0,-0.99994,0.0,0.00561]
[1778374765485,43.03,80628.03,0.0,-0.99994,0.0,0.0056]
[1778374770519,43.03,80627.75,0.0,-0.99994,0.0,0.00559]
[1778374775558,43.03,80627.2,0.0,-0.99994,0.0,0.00548]
[1778374782606,43.03,80626.48,0.0,-0.99994,0.0,0.00546]
[1778374787641,43.03,80626.14,0.0,-0.99994,0.0,0.00545]
[1778374792486,43.03,80632.67,0.0,-0.99994,0.0,0.00559]
[1778374797734,43.03,80638.85,0.0,-0.99994,0.0,0.00573]
[1778374799724,43.03,80654.84,0.0,-0.99993,0.0,0.0061]
[1778374802557,43.03,80652.87,0.0,-0.99993,0.0,0.00606]
[1778374806776,43.03,80644.46,0.0,-0.99994,0.0,0.00586]
[1778374807781,43.03,80643.51,0.0,-0.99994,0.0,0.00584]
[1778374812822,43.03,80645.27,0.0,-0.99994,0.0,0.00588]
[1778374817852,43.03,80641.57,0.0,-0.99994,0.0,0.00579]
[1778374820873,43.03,80636.68,0.0,-0.99994,0.0,0.00568]
[1778374822888,43.03,80627.57,0.0,-0.99994,0.0,0.00548]
[1778374827924,43.03,80625.97,0.0,-0.99994,0.0,0.00545]
[1778374831950,43.03,80628.31,0.0,-0.99994,0.0,0.0054]
[1778374842023,43.03,80631.89,0.0,-0.99994,0.0,0.00547]
[1778374847059,43.03,80626.84,0.0,-0.99994,0.0,0.00536]
[1778374852094,43.03,80628.27,0.0,-0.99994,0.0,0.0054]
[1778374857128,43.03,80630.27,0.0,-0.99994,0.0,0.00544]
[1778374862166,43.03,80630.7,0.0,-0.99994,0.0,0.00545]
[1778374867199,43.03,80631.56,0.0,-0.99994,0.0,0.00547]
[1778374872234,43.03,80630.96,0.0,-0.99994,0.0,0.00545]
[1778374878276,43.03,80631.69,0.0,-0.99994,0.0,0.00547]
[1778374883311,43.03,80629.37,0.0,-0.99994,0.0,0.00542]
[1778374887340,43.03,80603.17,0.0,-0.99995,0.0,0.00488]
[1778374888346,43.03,80595.09,0.0,-0.99995,0.0,0.00473]
[1778374895395,43.03,80592.75,0.0,-0.99995,0.0,0.0046]
[1778374900430,43.03,80591.25,0.0,-0.99995,0.0,0.00457]
[1778374905466,43.03,80590.68,0.0,-0.99995,0.0,0.00456]
[1778374912514,43.03,80589.61,0.0,-0.99995,0.0,0.00454]
[1778374918559,43.03,80588.27,0.0,-0.99995,0.0,0.00451]
[1778374923598,43.03,80586.37,0.0,-0.99995,0.0,0.00448]
[1778374928633,43.03,80582.45,0.0,-0.99995,0.0,0.00441]
[1778374934675,43.03,80582.84,0.0,-0.99995,0.0,0.00442]
[1778374939711,43.03,80580.43,0.0,-0.99995,0.0,0.00438]
[1778374944745,43.03,80577.47,0.0,-0.99995,0.0,0.00432]
[1778374946759,43.03,80571.92,0.0,-0.99996,0.0,0.00423]
[1778374947766,43.03,80564.78,0.0,-0.99996,0.0,0.00411]
[1778374948773,43.03,80565.34,0.0,-0.99996,0.0,0.00412]
[1778374953808,43.03,80570.88,0.0,-0.99996,0.0,0.00413]
[1778374954815,43.03,80571.62,0.0,-0.99996,0.0,0.00414]
[1778374959850,43.03,80575.23,0.0,-0.99996,0.0,0.0042]
[1778374961865,43.03,80579.29,0.0,-0.99995,0.0,0.00427]
[1778374965893,43.03,80570.21,0.0,-0.99996,0.0,0.00412]
[1778374966900,43.03,80569.2,0.0,-0.99996,0.0,0.0041]
[1778374971936,43.03,80571.08,0.0,-0.99996,0.0,0.00413]
[1778374974958,43.03,80576.22,0.0,-0.99996,0.0,0.00422]
[1778374983830,43.03,80575.8,0.0,-0.99996,0.0,0.00421]
[1778374989054,43.03,80575.22,0.0,-0.99996,0.0,0.0042]
[1778374999123,43.03,80574.39,0.0,-0.99996,0.0,0.00419]
[1778375002146,43.03,80568.77,0.0,-0.99996,0.0,0.00409]
[1778375007180,43.03,80566.79,0.0,-0.99996,0.0,0.00406]
[1778375012215,43.03,80564.48,0.0,-0.99996,0.0,0.00394]
[1778375013222,43.03,80569.92,0.0,-0.99996,0.0,0.00403]
[1778375015235,43.03,80575.85,0.0,-0.99996,0.0,0.00413]
[1778375017250,43.03,80584.06,0.0,-0.99995,0.0,0.00427]
[1778375022285,43.03,80588.99,0.0,-0.99995,0.0,0.00435]
[1778375027322,43.03,80588.84,0.0,-0.99995,0.0,0.00435]
[1778375032355,43.03,80591.66,0.0,-0.99995,0.0,0.0044]
[1778375037390,43.03,80593.27,0.0,-0.99995,0.0,0.00443]
[1778375042425,43.03,80592.78,0.0,-0.99995,0.0,0.00442]
[1778375047460,43.03,80591.94,0.0,-0.99995,0.0,0.00441]
[1778375052495,43.03,80593.5,0.0,-0.99995,0.0,0.00443]
[1778375058540,43.03,80593.45,0.0,-0.99995,0.0,0.00443]
[1778375063575,43.03,80592.69,0.0,-0.99995,0.0,0.00442]
[1778375070624,43.03,80591.88,0.0,-0.99995,0.0,0.00441]
[1778375073644,43.03,80593.85,0.0,-0.99995,0.0,0.00435]
[1778375083713,43.03,80593.68,0.0,-0.99995,0.0,0.00435]
[1778375088751,43.03,80593.95,0.0,-0.99995,0.0,0.00436]
[1778375094793,43.03,80598.93,0.0,-0.99995,0.0,0.00444]
[1778375100839,43.03,80600.18,0.0,-0.99995,0.0,0.00447]
[1778375105869,43.03,80600.54,0.0,-0.99995,0.0,0.00447]
[1778375110913,43.03,80600.71,0.0,-0.99995,0.0,0.00448]
[1778375116950,43.03,80600.66,0.0,-0.99995,0.0,0.00447]
[1778375121985,43.03,80597.52,0.0,-0.99995,0.0,0.00442]
[1778375127020,43.03,80596.54,0.0,-0.99995,0.0,0.0044]
[1778375133063,43.03,80596.16,0.0,-0.99995,0.0,0.00431]
[1778375140112,43.03,80595.55,0.0,-0.99995,0.0,0.0043]
[1778375145148,43.03,80595.43,0.0,-0.99995,0.0,0.0043]
[1778375150186,43.03,80593.24,0.0,-0.99995,0.0,0.00426]
[1778375155220,43.03,80591.18,0.0,-0.99995,0.0,0.00422]
[1778375157236,43.03,80577.9,0.0,-0.99996,0.0,0.004]
[1778375162269,43.03,80576.63,0.0,-0.99996,0.0,0.00398]
[1778375167303,43.03,80576.33,0.0,-0.99996,0.0,0.00398]
[1778375172339,43.03,80581.29,0.0,-0.99996,0.0,0.00406]
[1778375174353,43.03,80586.66,0.0,-0.99996,0.0,0.00415]
[1778375179388,43.03,80584.02,0.0,-0.99996,0.0,0.0041]
[1778375183416,43.03,80577.47,0.0,-0.99996,0.0,0.004]
[1778375188450,43.03,80582.09,0.0,-0.99996,0.0,0.00407]
[1778375193486,43.03,80580.53,0.0,-0.99996,0.0,0.00397]
[1778375198521,43.03,80580.08,0.0,-0.99996,0.0,0.00396]
[1778375199528,43.03,80587.45,0.0,-0.99996,0.0,0.00408]
[1778375204563,43.03,80590.81,0.0,-0.99996,0.0,0.00413]
[1778375215456,43.03,80590.5,0.0,-0.99996,0.0,0.00413]
[1778375222691,43.03,80590.23,0.0,-0.99996,0.0,0.00412]
[1778375227726,43.03,80590.33,0.0,-0.99996,0.0,0.00413]
[1778375232761,43.03,80590.47,0.0,-0.99996,0.0,0.00413]
[1778375240817,43.03,80590.65,0.0,-0.99996,0.0,0.00413]
[1778375245853,43.03,80591.4,0.0,-0.99996,0.0,0.00414]
[1778375252901,43.03,80591.36,0.0,-0.99996,0.0,0.00406]
[1778375257936,43.03,80590.28,0.0,-0.99996,0.0,0.00404]
[1778375262971,43.03,80590.02,0.0,-0.99996,0.0,0.00404]
[1778375268011,43.03,80590.15,0.0,-0.99996,0.0,0.00404]
[1778375270020,43.03,80599.45,0.0,-0.99996,0.0,0.0042]
[1778375271026,43.03,80603.37,0.0,-0.99995,0.0,0.00426]
[1778375276062,43.03,80596.9,0.0,-0.99996,0.0,0.00415]
[1778375281098,43.03,80596.45,0.0,-0.99996,0.0,0.00415]
[1778375286133,43.03,80595.34,0.0,-0.99996,0.0,0.00413]
[1778375291169,43.03,80595.46,0.0,-0.99996,0.0,0.00413]
[1778375300231,43.03,80596.86,0.0,-0.99996,0.0,0.00415]
[1778375306088,43.03,80596.54,0.0,-0.99996,0.0,0.00415]
[1778375312320,43.03,80597.05,0.0,-0.99996,0.0,0.00407]
[1778375318358,43.03,80597.34,0.0,-0.99996,0.0,0.00408]
[1778375323393,43.03,80603.56,0.0,-0.99996,0.0,0.00418]
[1778375329435,43.03,80604.66,0.0,-0.99996,0.0,0.0042]
[1778375331450,43.03,80612.11,0.0,-0.99995,0.0,0.00433]
[1778375332456,43.03,80617.98,0.0,-0.99995,0.0,0.00443]
[1778375337491,43.03,80620.29,0.0,-0.99995,0.0,0.00448]
[1778375342526,43.03,80625.08,0.0,-0.99995,0.0,0.00456]
[1778375347561,43.03,80625.78,0.0,-0.99995,0.0,0.00458]
[1778375353605,43.03,80627.27,0.0,-0.99995,0.0,0.0046]
[1778375358638,43.03,80627.61,0.0,-0.99995,0.0,0.00461]
[1778375363674,43.03,80624.86,0.0,-0.99995,0.0,0.00456]
[1778375370722,43.03,80627.81,0.0,-0.99995,0.0,0.00461]
[1778375376578,43.03,80630.57,0.0,-0.99995,0.0,0.00457]
[1778375385829,43.03,80629.61,0.0,-0.99995,0.0,0.00456]
[1778375390862,43.03,80630.47,0.0,-0.99995,0.0,0.00457]
[1778375396719,43.03,80630.5,0.0,-0.99995,0.0,0.00457]
[1778375401941,43.03,80628.27,0.0,-0.99995,0.0,0.00453]
[1778375402948,43.03,80622.72,0.0,-0.99995,0.0,0.00443]
[1778375407984,43.03,80620.63,0.0,-0.99995,0.0,0.00439]
[1778375415032,43.03,80620.87,0.0,-0.99995,0.0,0.0044]
[1778375420072,43.03,80621.26,0.0,-0.99995,0.0,0.00441]
[1778375426113,43.03,80620.27,0.0,-0.99995,0.0,0.00439]
[1778375431148,43.03,80619.02,0.0,-0.99995,0.0,0.00428]
[1778375436183,43.03,80617.45,0.0,-0.99995,0.0,0.00425]
[1778375441221,43.03,80613.64,0.0,-0.99996,0.0,0.00419]
[1778375447069,43.03,80611.74,0.0,-0.99996,0.0,0.00415]
[1778375452298,43.03,80608.22,0.0,-0.99996,0.0,0.0041]
[1778375458340,43.03,80605.94,0.0,-0.99996,0.0,0.00406]
[1778375467210,43.03,80607.68,0.0,-0.99996,0.0,0.00409]
[1778375472439,43.03,80606.49,0.0,-0.99996,0.0,0.00407]
[1778375477474,43.03,80608.95,0.0,-0.99996,0.0,0.00411]
[1778375478482,43.03,80618.63,0.0,-0.99995,0.0,0.00427]
[1778375479489,43.03,80621.01,0.0,-0.99995,0.0,0.00431]
[1778375485533,43.03,80621.81,0.0,-0.99995,0.0,0.00433]
[1778375491575,43.03,80623.1,0.0,-0.99995,0.0,0.00426]
[1778375497617,43.03,80624.27,0.0,-0.99995,0.0,0.00428]
[1778375507584,43.03,80622.52,0.0,-0.99995,0.0,0.00425]
[1778375514737,43.03,80622.94,0.0,-0.99995,0.0,0.00426]
[1778375521788,43.03,80625.99,0.0,-0.99995,0.0,0.00431]
[1778375527827,43.03,80625.11,0.0,-0.99995,0.0,0.0043]
[1778375532862,43.03,80626.42,0.0,-0.99995,0.0,0.00432]
[1778375536891,43.03,80620.55,0.0,-0.99995,0.0,0.00422]
[1778375541927,43.03,80617.63,0.0,-0.99996,0.0,0.00417]
[1778375546960,43.03,80618.73,0.0,-0.99996,0.0,0.00419]
[1778375554010,43.03,80620.1,0.0,-0.99996,0.0,0.00413]
[1778375560057,43.03,80620.4,0.0,-0.99996,0.0,0.00413]
[1778375565091,43.03,80627.14,0.0,-0.99995,0.0,0.00425]
[1778375570125,43.03,80630.72,0.0,-0.99995,0.0,0.00431]
[1778375575160,43.03,80631.79,0.0,-0.99995,0.0,0.00433]
[1778375580195,43.03,80630.48,0.0,-0.99995,0.0,0.00431]
[1778375588144,43.03,80629.95,0.0,-0.99995,0.0,0.0043]
[1778375598215,43.03,80627.47,0.0,-0.99995,0.0,0.00425]
[1778375603358,43.03,80628.01,0.0,-0.99995,0.0,0.00426]
[1778375610406,43.03,80628.01,0.0,-0.99995,0.0,0.00426]
[1778375613427,43.03,80629.54,0.0,-0.99995,0.0,0.00421]
[1778375618461,43.03,80623.68,0.0,-0.99996,0.0,0.00411]
[1778375620476,43.03,80624.02,0.0,-0.99996,0.0,0.00411]
[1778375622491,43.03,80617.58,0.0,-0.99996,0.0,0.004]
[1778375623497,43.03,80609.85,0.0,-0.99996,0.0,0.00388]
[1778375624504,43.03,80609.49,0.0,-0.99996,0.0,0.00387]
[1778375627526,43.03,80601.81,0.0,-0.99996,0.0,0.00375]
[1778375628535,43.03,80601.68,0.0,-0.99996,0.0,0.00375]
[1778375636593,43.03,80601.57,0.0,-0.99996,0.0,0.00375]
[1778375641628,43.03,80600.46,0.0,-0.99996,0.0,0.00373]
[1778375646662,43.03,80604.71,0.0,-0.99996,0.0,0.0038]
[1778375652704,43.03,80603.97,0.0,-0.99996,0.0,0.00379]
[1778375657738,43.03,80603.67,0.0,-0.99996,0.0,0.00378]
[1778375663781,43.03,80603.73,0.0,-0.99996,0.0,0.00378]
[1778375668816,43.03,80604.81,0.0,-0.99996,0.0,0.0038]
[1778375672846,43.03,80606.96,0.0,-0.99996,0.0,0.00376]
[1778375677879,43.03,80608.41,0.0,-0.99996,0.0,0.00378]
[1778375682915,43.03,80607.76,0.0,-0.99996,0.0,0.00377]
[1778375690970,43.03,80606.91,0.0,-0.99996,0.0,0.00376]
[1778375699029,43.03,80607.15,0.0,-0.99996,0.0,0.00376]
[1778375711113,43.03,80605.72,0.0,-0.99996,0.0,0.00374]
[1778375720176,43.03,80606.23,0.0,-0.99996,0.0,0.00375]
[1778375725211,43.03,80603.04,0.0,-0.99996,0.0,0.0037]
[1778375734274,43.03,80603.55,0.0,-0.99996,0.0,0.00363]
[1778375742330,43.03,80603.71,0.0,-0.99996,0.0,0.00363]
[1778375744345,43.03,80598.02,0.0,-0.99996,0.0,0.00355]
[1778375752400,43.03,80598.93,0.0,-0.99996,0.0,0.00356]
[1778375757435,43.03,80594.06,0.0,-0.99996,0.0,0.00349]
[1778375758442,43.03,80589.22,0.0,-0.99996,0.0,0.00342]
[1778375763478,43.03,80586.09,0.0,-0.99996,0.0,0.00338]
[1778375770526,43.03,80587.48,0.0,-0.99996,0.0,0.0034]
[1778375775561,43.03,80588.88,0.0,-0.99996,0.0,0.00342]
[1778375780595,43.03,80589.12,0.0,-0.99996,0.0,0.00342]
[1778375788653,43.03,80587.73,0.0,-0.99996,0.0,0.0034]
[1778375793687,43.03,80586.85,0.0,-0.99996,0.0,0.00332]
[1778375804653,43.03,80587.09,0.0,-0.99996,0.0,0.00332]
[1778375809799,43.03,80587.05,0.0,-0.99996,0.0,0.00332]
[1778375810806,43.03,80596.56,0.0,-0.99996,0.0,0.00345]
[1778375814724,43.03,80601.22,0.0,-0.99996,0.0,0.00352]
[1778375819871,43.03,80602.95,0.0,-0.99996,0.0,0.00355]
[1778375832963,43.03,80602.25,0.0,-0.99996,0.0,0.00354]
[1778375841020,43.03,80602.16,0.0,-0.99996,0.0,0.00353]
[1778375843035,43.03,80595.85,0.0,-0.99996,0.0,0.00344]
[1778375855009,43.03,80596.65,0.0,-0.99996,0.0,0.00338]
[1778375860153,43.03,80598.25,0.0,-0.99996,0.0,0.00341]
[1778375865187,43.03,80598.1,0.0,-0.99996,0.0,0.0034]
[1778375870223,43.03,80598.61,0.0,-0.99996,0.0,0.00341]
[1778375872237,43.03,80607.76,0.0,-0.99996,0.0,0.00354]
[1778375881300,43.03,80606.07,0.0,-0.99996,0.0,0.00352]
[1778375882307,43.03,80614.44,0.0,-0.99996,0.0,0.00364]
[1778375889356,43.03,80617.65,0.0,-0.99996,0.0,0.00369]
[1778375895289,43.03,80618.35,0.0,-0.99996,0.0,0.0037]
[1778375903454,43.03,80619.34,0.0,-0.99996,0.0,0.00372]
[1778375910503,43.03,80619.39,0.0,-0.99996,0.0,0.00372]
[1778375918559,43.03,80619.46,0.0,-0.99996,0.0,0.00364]
[1778375925499,43.03,80624.49,0.0,-0.99996,0.0,0.00372]
[1778375930643,43.03,80623.98,0.0,-0.99996,0.0,0.00371]
[1778375935678,43.03,80623.48,0.0,-0.99996,0.0,0.0037]
[1778375942727,43.03,80626.68,0.0,-0.99996,0.0,0.00375]
[1778375947762,43.03,80627.9,0.0,-0.99996,0.0,0.00377]
[1778375952797,43.03,80630.62,0.0,-0.99996,0.0,0.00381]
[1778375957832,43.03,80629.65,0.0,-0.99996,0.0,0.0038]
[1778375963874,43.03,80630.09,0.0,-0.99996,0.0,0.00381]
[1778375968909,43.03,80630.49,0.0,-0.99996,0.0,0.00381]
[1778375972937,43.03,80634.69,0.0,-0.99996,0.0,0.0038]
[1778375976965,43.03,80636.18,0.0,-0.99996,0.0,0.00382]
[1778375982008,43.03,80636.1,0.0,-0.99996,0.0,0.00382]
[1778375985920,43.03,80632.37,0.0,-0.99996,0.0,0.00376]
[1778375992079,43.03,80633.46,0.0,-0.99996,0.0,0.00378]
[1778375994094,43.03,80606.62,0.0,-0.99996,0.0,0.00338]
[1778375995100,43.03,80596.92,0.0,-0.99997,0.0,0.00325]
[1778375996107,43.03,80593.24,0.0,-0.99997,0.0,0.0032]
[1778376001142,43.03,80593.28,0.0,-0.99997,0.0,0.0032]
[1778376006179,43.03,80590.18,0.0,-0.99997,0.0,0.00316]
[1778376011213,43.03,80590.48,0.0,-0.99997,0.0,0.00316]
[1778376017255,43.03,80590.89,0.0,-0.99997,0.0,0.00317]
[1778376022291,43.03,80590.87,0.0,-0.99997,0.0,0.00317]
[1778376027325,43.03,80590.33,0.0,-0.99997,0.0,0.00316]
[1778376033367,43.03,80590.76,0.0,-0.99997,0.0,0.0031]
[1778376038402,43.03,80590.67,0.0,-0.99997,0.0,0.0031]
[1778376044444,43.03,80590.6,0.0,-0.99997,0.0,0.0031]
[1778376049478,43.03,80590.91,0.0,-0.99997,0.0,0.0031]
[1778376055521,43.03,80590.75,0.0,-0.99997,0.0,0.0031]
[1778376063577,43.03,80590.22,0.0,-0.99997,0.0,0.00309]
[1778376068612,43.03,80591.9,0.0,-0.99997,0.0,0.00311]
[1778376074656,43.03,80592.5,0.0,-0.99997,0.0,0.00312]
[1778376075662,43.03,80604.06,0.0,-0.99996,0.0,0.00328]
[1778376078683,43.03,80598.87,0.0,-0.99997,0.0,0.00321]
[1778376084725,43.03,80600.03,0.0,-0.99997,0.0,0.00322]
[1778376090766,43.03,80599.39,0.0,-0.99997,0.0,0.00321]
[1778376095802,43.03,80598.63,0.0,-0.99997,0.0,0.00314]
[1778376100837,43.03,80599.31,0.0,-0.99997,0.0,0.00314]
[1778376106881,43.03,80602.43,0.0,-0.99997,0.0,0.00319]
[1778376113928,43.03,80607.4,0.0,-0.99997,0.0,0.00325]
[1778376123997,43.03,80610.41,0.0,-0.99996,0.0,0.00329]
[1778376130040,43.03,80611.37,0.0,-0.99996,0.0,0.00331]
[1778376136974,43.03,80612.53,0.0,-0.99996,0.0,0.00332]
[1778376142125,43.03,80612.97,0.0,-0.99996,0.0,0.00333]
[1778376147159,43.03,80613.57,0.0,-0.99996,0.0,0.00334]
[1778376154213,43.03,80614.66,0.0,-0.99996,0.0,0.00328]
[1778376163276,43.03,80613.67,0.0,-0.99996,0.0,0.00327]
[1778376169319,43.03,80612.86,0.0,-0.99997,0.0,0.00326]
[1778376175361,43.03,80612.15,0.0,-0.99997,0.0,0.00325]
[1778376180396,43.03,80609.26,0.0,-0.99997,0.0,0.00321]
[1778376185431,43.03,80605.99,0.0,-0.99997,0.0,0.00317]
[1778376190471,43.03,80604.39,0.0,-0.99997,0.0,0.00314]
[1778376192480,43.03,80598.61,0.0,-0.99997,0.0,0.00307]
[1778376197515,43.03,80595.42,0.0,-0.99997,0.0,0.00303]
[1778376202550,43.03,80595.0,0.0,-0.99997,0.0,0.00302]
[1778376210606,43.03,80596.38,0.0,-0.99997,0.0,0.00304]
[1778376215641,43.03,80591.94,0.0,-0.99997,0.0,0.00292]
[1778376218662,43.03,80586.16,0.0,-0.99997,0.0,0.00285]
[1778376223705,43.03,80585.98,0.0,-0.99997,0.0,0.00285]
[1778376229740,43.03,80586.0,0.0,-0.99997,0.0,0.00285]
[1778376232761,43.03,80580.93,0.0,-0.99997,0.0,0.00279]
[1778376234774,43.03,80576.12,0.0,-0.99997,0.0,0.00273]
[1778376239809,43.03,80576.31,0.0,-0.99997,0.0,0.00273]
[1778376244845,43.03,80576.5,0.0,-0.99997,0.0,0.00274]
[1778376248872,43.03,80563.39,0.0,-0.99997,0.0,0.00259]
[1778376253907,43.03,80562.06,0.0,-0.99997,0.0,0.00257]
[1778376258942,43.03,80556.49,0.0,-0.99997,0.0,0.00251]
[1778376263980,43.03,80558.9,0.0,-0.99997,0.0,0.00254]
[1778376270025,43.03,80557.34,0.0,-0.99997,0.0,0.00252]
[1778376277074,43.03,80557.27,0.0,-0.99997,0.0,0.00247]
[1778376282111,43.03,80556.08,0.0,-0.99997,0.0,0.00245]
[1778376287146,43.03,80558.44,0.0,-0.99997,0.0,0.00248]
[1778376292181,43.03,80559.27,0.0,-0.99997,0.0,0.00249]
[1778376298122,43.03,80558.91,0.0,-0.99997,0.0,0.00248]
[1778376303258,43.03,80564.17,0.0,-0.99997,0.0,0.00254]
[1778376304265,43.03,80565.65,0.0,-0.99997,0.0,0.00256]
[1778376308192,43.03,80582.02,0.0,-0.99997,0.0,0.00274]
[1778376309302,43.03,80582.93,0.0,-0.99997,0.0,0.00275]
[1778376313329,43.03,80576.54,0.0,-0.99997,0.0,0.00268]
[1778376318265,43.03,80572.25,0.0,-0.99997,0.0,0.00263]
[1778376323401,43.03,80574.62,0.0,-0.99997,0.0,0.00266]
[1778376328435,43.03,80574.05,0.0,-0.99997,0.0,0.00265]
[1778376336491,43.03,80573.71,0.0,-0.99997,0.0,0.00259]
[1778376341526,43.03,80574.12,0.0,-0.99997,0.0,0.00259]
[1778376348575,43.03,80573.5,0.0,-0.99997,0.0,0.00259]
[1778376354616,43.03,80572.9,0.0,-0.99997,0.0,0.00258]
[1778376359652,43.03,80571.09,0.0,-0.99997,0.0,0.00256]
[1778376364687,43.03,80570.25,0.0,-0.99997,0.0,0.00255]
[1778376369723,43.03,80572.38,0.0,-0.99997,0.0,0.00257]
[1778376374757,43.03,80574.01,0.0,-0.99997,0.0,0.00259]
[1778376379793,43.03,80581.72,0.0,-0.99997,0.0,0.00268]
[1778376384828,43.03,80582.14,0.0,-0.99997,0.0,0.00268]
[1778376391877,43.03,80580.49,0.0,-0.99997,0.0,0.00261]
[1778376397920,43.03,80578.85,0.0,-0.99997,0.0,0.00259]
[1778376402959,43.03,80575.27,0.0,-0.99997,0.0,0.00255]
[1778376407990,43.03,80574.26,0.0,-0.99997,0.0,0.00254]
[1778376412020,43.03,80569.86,0.0,-0.99997,0.0,0.00249]
[1778376417055,43.03,80568.17,0.0,-0.99997,0.0,0.00247]
[1778376422090,43.03,80569.05,0.0,-0.99997,0.0,0.00248]
[1778376430146,43.03,80568.54,0.0,-0.99997,0.0,0.00248]
[1778376436188,43.03,80567.84,0.0,-0.99997,0.0,0.00247]
[1778376441224,43.03,80567.46,0.0,-0.99997,0.0,0.00247]
[1778376447265,43.03,80566.59,0.0,-0.99997,0.0,0.00246]
[1778376452310,43.03,80565.74,0.0,-0.99997,0.0,0.00239]
[1778376457335,43.03,80570.91,0.0,-0.99997,0.0,0.00245]
[1778376460356,43.03,80573.96,0.0,-0.99997,0.0,0.00248]
[1778376465393,43.03,80575.13,0.0,-0.99997,0.0,0.00249]
[1778376470426,43.03,80571.9,0.0,-0.99997,0.0,0.00246]
[1778376475460,43.03,80572.12,0.0,-0.99997,0.0,0.00246]
[1778376480496,43.03,80573.01,0.0,-0.99997,0.0,0.00247]
[1778376485541,43.03,80571.2,0.0,-0.99997,0.0,0.00245]
[1778376490570,43.03,80571.09,0.0,-0.99997,0.0,0.00245]
[1778376497623,43.03,80570.75,0.0,-0.99997,0.0,0.00245]
[1778376502653,43.03,80569.21,0.0,-0.99997,0.0,0.00243]
[1778376508695,43.03,80571.41,0.0,-0.99997,0.0,0.00245]
[1778376514737,43.03,80570.16,0.0,-0.99997,0.0,0.00239]
[1778376519772,43.03,80570.8,0.0,-0.99997,0.0,0.00239]
[1778376529842,43.03,80571.91,0.0,-0.99997,0.0,0.0024]
[1778376534877,43.03,80574.48,0.0,-0.99997,0.0,0.00243]
[1778376539911,43.03,80577.21,0.0,-0.99997,0.0,0.00246]
[1778376545955,43.03,80577.31,0.0,-0.99997,0.0,0.00246]
[1778376547968,43.03,80586.07,0.0,-0.99997,0.0,0.00255]
[1778376553003,43.03,80588.06,0.0,-0.99997,0.0,0.00258]
[1778376558038,43.03,80586.2,0.0,-0.99997,0.0,0.00256]
[1778376563073,43.03,80585.09,0.0,-0.99997,0.0,0.00254]
[1778376572137,43.03,80585.15,0.0,-0.99997,0.0,0.00249]
[1778376578177,43.03,80587.23,0.0,-0.99997,0.0,0.00251]
[1778376583214,43.03,80584.77,0.0,-0.99997,0.0,0.00248]
[1778376589255,43.03,80584.26,0.0,-0.99997,0.0,0.00248]
[1778376595299,43.03,80584.13,0.0,-0.99997,0.0,0.00248]
[1778376601339,43.03,80584.25,0.0,-0.99997,0.0,0.00248]
[1778376607381,43.03,80585.53,0.0,-0.99997,0.0,0.00249]
[1778376612417,43.03,80589.95,0.0,-0.99997,0.0,0.00254]
[1778376613424,43.03,80600.69,0.0,-0.99997,0.0,0.00266]
[1778376614432,43.03,80610.67,0.0,-0.99997,0.0,0.00278]
[1778376616446,43.03,80611.68,0.0,-0.99997,0.0,0.00279]
[1778376618460,43.03,80617.26,0.0,-0.99997,0.0,0.00285]
[1778376623495,43.03,80618.26,0.0,-0.99997,0.0,0.00287]
[1778376628529,43.03,80618.11,0.0,-0.99997,0.0,0.00286]
[1778376633565,43.03,80616.11,0.0,-0.99997,0.0,0.00278]
[1778376638600,43.03,80616.99,0.0,-0.99997,0.0,0.00279]
[1778376644555,43.03,80617.12,0.0,-0.99997,0.0,0.00279]
[1778376649678,43.03,80618.39,0.0,-0.99997,0.0,0.00281]
[1778376654626,43.03,80624.47,0.0,-0.99997,0.0,0.00288]
[1778376659752,43.03,80624.62,0.0,-0.99997,0.0,0.00288]
[1778376665795,43.03,80624.44,0.0,-0.99997,0.0,0.00288]
[1778376670831,43.03,80625.06,0.0,-0.99997,0.0,0.00289]
[1778376675865,43.03,80625.94,0.0,-0.99997,0.0,0.0029]
[1778376680900,43.03,80625.61,0.0,-0.99997,0.0,0.00289]
[1778376685935,43.03,80630.9,0.0,-0.99997,0.0,0.00296]
[1778376690970,43.03,80632.62,0.0,-0.99997,0.0,0.00298]
[1778376702044,43.03,80633.24,0.0,-0.99997,0.0,0.00292]
[1778376708089,43.03,80636.27,0.0,-0.99997,0.0,0.00296]
[1778376713124,43.03,80637.05,0.0,-0.99997,0.0,0.00297]
[1778376718161,43.03,80637.6,0.0,-0.99997,0.0,0.00298]
[1778376725115,43.03,80637.64,0.0,-0.99997,0.0,0.00298]
[1778376732257,43.03,80635.95,0.0,-0.99997,0.0,0.00296]
[1778376737292,43.03,80634.33,0.0,-0.99997,0.0,0.00294]
[1778376739306,43.03,80628.44,0.0,-0.99997,0.0,0.00286]
[1778376745348,43.03,80627.38,0.0,-0.99997,0.0,0.00285]
[1778376750384,43.03,80627.99,0.0,-0.99997,0.0,0.00286]
[1778376755419,43.03,80626.85,0.0,-0.99997,0.0,0.00278]
[1778376760454,43.03,80625.27,0.0,-0.99997,0.0,0.00276]
[1778376767503,43.03,80625.08,0.0,-0.99997,0.0,0.00276]
[1778376773545,43.03,80620.95,0.0,-0.99997,0.0,0.00271]
[1778376779587,43.03,80618.19,0.0,-0.99997,0.0,0.00268]
[1778376784622,43.03,80615.34,0.0,-0.99997,0.0,0.00265]
[1778376789657,43.03,80614.94,0.0,-0.99997,0.0,0.00264]
[1778376795607,43.03,80615.0,0.0,-0.99997,0.0,0.00265]
[1778376800734,43.03,80614.09,0.0,-0.99997,0.0,0.00263]
[1778376805770,43.03,80612.04,0.0,-0.99997,0.0,0.00261]
[1778376815747,43.03,80611.22,0.0,-0.99997,0.0,0.00255]
[1778376820877,43.03,80608.33,0.0,-0.99997,0.0,0.00251]
[1778376824904,43.03,80604.3,0.0,-0.99997,0.0,0.00247]
[1778376829940,43.03,80602.85,0.0,-0.99997,0.0,0.00245]
[1778376834974,43.03,80604.35,0.0,-0.99997,0.0,0.00247]
[1778376840016,43.03,80603.45,0.0,-0.99997,0.0,0.00246]
[1778376843031,43.03,80612.24,0.0,-0.99997,0.0,0.00256]
[1778376850080,43.03,80611.94,0.0,-0.99997,0.0,0.00255]
[1778376856027,43.03,80614.42,0.0,-0.99997,0.0,0.00258]
[1778376863171,43.03,80615.24,0.0,-0.99997,0.0,0.00259]
[1778376868206,43.03,80614.01,0.0,-0.99997,0.0,0.00258]
[1778376872234,43.03,80608.36,0.0,-0.99997,0.0,0.00246]
[1778376873241,43.03,80598.23,0.0,-0.99997,0.0,0.00235]
[1778376876262,43.03,80590.75,0.0,-0.99998,0.0,0.00228]
[1778376882306,43.03,80590.16,0.0,-0.99998,0.0,0.00227]
[1778376887343,43.03,80590.34,0.0,-0.99998,0.0,0.00227]
[1778376892377,43.03,80587.8,0.0,-0.99998,0.0,0.00225]
[1778376897413,43.03,80583.46,0.0,-0.99998,0.0,0.00221]
[1778376903454,43.03,80581.34,0.0,-0.99998,0.0,0.00219]
[1778376908489,43.03,80587.32,0.0,-0.99998,0.0,0.00224]
[1778376913525,43.03,80587.17,0.0,-0.99998,0.0,0.00224]
[1778376918560,43.03,80586.32,0.0,-0.99998,0.0,0.00223]
[1778376926519,43.03,80585.3,0.0,-0.99998,0.0,0.00222]
[1778376931650,43.03,80585.3,0.0,-0.99998,0.0,0.00217]
[1778376936685,43.03,80583.04,0.0,-0.99998,0.0,0.00215]
[1778376943734,43.03,80582.71,0.0,-0.99998,0.0,0.00215]
[1778376949682,43.03,80582.04,0.0,-0.99998,0.0,0.00214]
[1778376954811,43.03,80581.78,0.0,-0.99998,0.0,0.00214]
[1778376959846,43.03,80580.66,0.0,-0.99998,0.0,0.00213]
[1778376964885,43.03,80581.54,0.0,-0.99998,0.0,0.00214]
[1778376969925,43.03,80579.18,0.0,-0.99998,0.0,0.00212]
[1778376975965,43.03,80578.69,0.0,-0.99998,0.0,0.00211]
[1778376979949,43.03,80567.72,0.0,-0.99998,0.0,0.00201]
[1778376981003,43.03,80561.78,0.0,-0.99998,0.0,0.00196]
[1778376982012,43.03,80563.27,0.0,-0.99998,0.0,0.00197]
[1778376987045,43.03,80560.37,0.0,-0.99998,0.0,0.00195]
[1778376992081,43.03,80560.54,0.0,-0.99998,0.0,0.00191]
[1778376997115,43.03,80561.31,0.0,-0.99998,0.0,0.00191]
[1778377001143,43.03,80556.19,0.0,-0.99998,0.0,0.00187]
[1778377003157,43.03,80552.59,0.0,-0.99998,0.0,0.00184]
[1778377010207,43.03,80552.33,0.0,-0.99998,0.0,0.00184]
[1778377016249,43.03,80551.51,0.0,-0.99998,0.0,0.00183]
[1778377018263,43.03,80557.6,0.0,-0.99998,0.0,0.00188]
[1778377023298,43.03,80561.9,0.0,-0.99998,0.0,0.00192]
[1778377028333,43.03,80563.99,0.0,-0.99998,0.0,0.00193]
[1778377038403,43.03,80565.62,0.0,-0.99998,0.0,0.00195]
[1778377043438,43.03,80565.73,0.0,-0.99998,0.0,0.00195]
[1778377048472,43.03,80565.36,0.0,-0.99998,0.0,0.00195]
[1778377053508,43.03,80565.69,0.0,-0.99998,0.0,0.0019]
[1778377054515,43.03,80573.19,0.0,-0.99998,0.0,0.00197]
[1778377058545,43.03,80593.53,0.0,-0.99998,0.0,0.00215]
[1778377063580,43.03,80592.35,0.0,-0.99998,0.0,0.00214]
[1778377068615,43.03,80592.05,0.0,-0.99998,0.0,0.00214]
[1778377073649,43.03,80591.41,0.0,-0.99998,0.0,0.00213]
[1778377074658,43.03,80585.98,0.0,-0.99998,0.0,0.00208]
[1778377080701,43.03,80585.86,0.0,-0.99998,0.0,0.00208]
[1778377085736,43.03,80586.06,0.0,-0.99998,0.0,0.00208]
[1778377093791,43.03,80588.62,0.0,-0.99998,0.0,0.00211]
[1778377099832,43.03,80588.13,0.0,-0.99998,0.0,0.0021]
[1778377104876,43.03,80581.88,0.0,-0.99998,0.0,0.00204]
[1778377105882,43.03,80576.85,0.0,-0.99998,0.0,0.002]
[1778377106889,43.03,80576.52,0.0,-0.99998,0.0,0.002]
[1778377116959,43.03,80574.21,0.0,-0.99998,0.0,0.00193]
[1778377123001,43.03,80575.59,0.0,-0.99998,0.0,0.00194]
[1778377130054,43.03,80575.67,0.0,-0.99998,0.0,0.00194]
[1778377135086,43.03,80573.24,0.0,-0.99998,0.0,0.00192]
[1778377141074,43.03,80573.4,0.0,-0.99998,0.0,0.00192]
[1778377147178,43.03,80573.32,0.0,-0.99998,0.0,0.00192]
[1778377153232,43.03,80573.18,0.0,-0.99998,0.0,0.00192]
[1778377158267,43.03,80571.39,0.0,-0.99998,0.0,0.00191]
[1778377163302,43.03,80568.19,0.0,-0.99998,0.0,0.00188]
[1778377168336,43.03,80567.85,0.0,-0.99998,0.0,0.00188]
[1778377176393,43.03,80567.29,0.0,-0.99998,0.0,0.00183]
[1778377181428,43.03,80569.73,0.0,-0.99998,0.0,0.00185]
[1778377186463,43.03,80571.48,0.0,-0.99998,0.0,0.00186]
[1778377191498,43.03,80570.3,0.0,-0.99998,0.0,0.00185]
[1778377199554,43.03,80570.66,0.0,-0.99998,0.0,0.00186]
[1778377206603,43.03,80571.55,0.0,-0.99998,0.0,0.00186]
[1778377213652,43.03,80574.86,0.0,-0.99998,0.0,0.00189]
[1778377219695,43.03,80575.1,0.0,-0.99998,0.0,0.00189]
[1778377224730,43.03,80575.57,0.0,-0.99998,0.0,0.0019]
[1778377229764,43.03,80575.76,0.0,-0.99998,0.0,0.0019]
[1778377239834,43.03,80575.08,0.0,-0.99998,0.0,0.00185]
[1778377246885,43.03,80575.04,0.0,-0.99998,0.0,0.00185]
[1778377253934,43.03,80573.46,0.0,-0.99998,0.0,0.00184]
[1778377255949,43.03,80579.51,0.0,-0.99998,0.0,0.00189]
[1778377257963,43.03,80584.24,0.0,-0.99998,0.0,0.00193]
[1778377264013,43.03,80585.6,0.0,-0.99998,0.0,0.00194]
[1778377269045,43.03,80587.0,0.0,-0.99998,0.0,0.00195]
[1778377274080,43.03,80586.26,0.0,-0.99998,0.0,0.00194]
[1778377280122,43.03,80586.26,0.0,-0.99998,0.0,0.00194]
[1778377285158,43.03,80588.75,0.0,-0.99998,0.0,0.00196]
[1778377292207,43.03,80588.35,0.0,-0.99998,0.0,0.00192]
[1778377297242,43.03,80588.4,0.0,-0.99998,0.0,0.00192]
[1778377299256,43.03,80598.68,0.0,-0.99998,0.0,0.00201]
[1778377300262,43.03,80599.03,0.0,-0.99998,0.0,0.00201]
[1778377308320,43.03,80598.41,0.0,-0.99998,0.0,0.002]
[1778377313356,43.03,80599.29,0.0,-0.99998,0.0,0.00201]
[1778377318391,43.03,80601.99,0.0,-0.99998,0.0,0.00203]
[1778377323427,43.03,80602.4,0.0,-0.99998,0.0,0.00204]
[1778377329469,43.03,80603.15,0.0,-0.99998,0.0,0.00205]
[1778377335511,43.03,80603.68,0.0,-0.99998,0.0,0.00205]
[1778377340586,43.03,80602.7,0.0,-0.99998,0.0,0.00204]
[1778377345639,43.03,80602.63,0.0,-0.99998,0.0,0.00204]
[1778377350674,43.03,80603.16,0.0,-0.99998,0.0,0.00205]
[1778377354702,43.03,80605.14,0.0,-0.99998,0.0,0.00202]
[1778377359741,43.03,80605.43,0.0,-0.99998,0.0,0.00202]
[1778377366790,43.03,80605.29,0.0,-0.99998,0.0,0.00202]
[1778377371825,43.03,80608.43,0.0,-0.99998,0.0,0.00204]
[1778377377867,43.03,80611.2,0.0,-0.99998,0.0,0.00207]
[1778377382902,43.03,80611.51,0.0,-0.99998,0.0,0.00207]
[1778377387936,43.03,80611.25,0.0,-0.99998,0.0,0.00207]
[1778377393857,43.03,80611.52,0.0,-0.99998,0.0,0.00207]
[1778377401028,43.03,80611.74,0.0,-0.99998,0.0,0.00207]
[1778377406063,43.03,80612.85,0.0,-0.99998,0.0,0.00208]
[1778377411099,43.03,80612.79,0.0,-0.99998,0.0,0.00204]
[1778377416133,43.03,80612.81,0.0,-0.99998,0.0,0.00204]
[1778377422175,43.03,80612.26,0.0,-0.99998,0.0,0.00203]
[1778377433255,43.03,80611.88,0.0,-0.99998,0.0,0.00203]
[1778377438287,43.03,80611.89,0.0,-0.99998,0.0,0.00203]
[1778377444213,43.03,80610.8,0.0,-0.99998,0.0,0.00202]
[1778377451378,43.03,80609.98,0.0,-0.99998,0.0,0.00201]
[1778377456413,43.03,80609.68,0.0,-0.99998,0.0,0.00201]
[1778377464353,43.03,80609.15,0.0,-0.99998,0.0,0.002]
[1778377474424,43.03,80608.59,0.0,-0.99998,0.0,0.00195]
[1778377480581,43.03,80608.38,0.0,-0.99998,0.0,0.00195]
[1778377485616,43.03,80607.89,0.0,-0.99998,0.0,0.00195]
[1778377490650,43.03,80607.65,0.0,-0.99998,0.0,0.00194]
[1778377495686,43.03,80605.71,0.0,-0.99998,0.0,0.00193]
[1778377500722,43.03,80606.17,0.0,-0.99998,0.0,0.00193]
[1778377505759,43.03,80602.81,0.0,-0.99998,0.0,0.0019]
[1778377510794,43.03,80603.06,0.0,-0.99998,0.0,0.0019]
[1778377515828,43.03,80600.99,0.0,-0.99998,0.0,0.00189]
[1778377523885,43.03,80603.64,0.0,-0.99998,0.0,0.00191]
[1778377528919,43.03,80603.0,0.0,-0.99998,0.0,0.0019]
[1778377533954,43.03,80602.47,0.0,-0.99998,0.0,0.00185]
[1778377544915,43.03,80602.64,0.0,-0.99998,0.0,0.00186]
[1778377552081,43.03,80603.25,0.0,-0.99998,0.0,0.00186]
[1778377561145,43.03,80603.26,0.0,-0.99998,0.0,0.00186]
[1778377570210,43.03,80602.87,0.0,-0.99998,0.0,0.00186]
[1778377575245,43.03,80602.68,0.0,-0.99998,0.0,0.00186]
[1778377580280,43.03,80602.47,0.0,-0.99998,0.0,0.00185]
[1778377586322,43.03,80602.01,0.0,-0.99998,0.0,0.00185]
[1778377591358,43.03,80601.88,0.0,-0.99998,0.0,0.00181]
[1778377598406,43.03,80602.98,0.0,-0.99998,0.0,0.00181]
[1778377612504,43.03,80602.17,0.0,-0.99998,0.0,0.00181]
[1778377617539,43.03,80607.81,0.0,-0.99998,0.0,0.00185]
[1778377622574,43.03,80607.55,0.0,-0.99998,0.0,0.00185]
[1778377627609,43.03,80607.46,0.0,-0.99998,0.0,0.00185]
[1778377633546,43.03,80608.02,0.0,-0.99998,0.0,0.00186]
[1778377638688,43.03,80607.96,0.0,-0.99998,0.0,0.00186]
[1778377643723,43.03,80608.03,0.0,-0.99998,0.0,0.00186]
[1778377647749,43.03,80613.51,0.0,-0.99998,0.0,0.0019]
[1778377651777,43.03,80615.75,0.0,-0.99998,0.0,0.00188]
[1778377656812,43.03,80615.04,0.0,-0.99998,0.0,0.00187]
[1778377663756,43.03,80613.17,0.0,-0.99998,0.0,0.00185]
[1778377670910,43.03,80612.72,0.0,-0.99998,0.0,0.00185]
[1778377677959,43.03,80612.56,0.0,-0.99998,0.0,0.00185]
[1778377683901,43.03,80612.22,0.0,-0.99998,0.0,0.00185]
[1778377693064,43.03,80611.91,0.0,-0.99998,0.0,0.00184]
[1778377698099,43.03,80611.67,0.0,-0.99998,0.0,0.00184]
[1778377702128,43.03,80605.61,0.0,-0.99998,0.0,0.00179]
[1778377707165,43.03,80606.09,0.0,-0.99998,0.0,0.0018]
[1778377713206,43.03,80606.04,0.0,-0.99998,0.0,0.00175]
[1778377719248,43.03,80604.91,0.0,-0.99998,0.0,0.00174]
[1778377725289,43.03,80606.18,0.0,-0.99998,0.0,0.00175]
[1778377730327,43.03,80607.19,0.0,-0.99998,0.0,0.00176]
[1778377737374,43.03,80608.65,0.0,-0.99998,0.0,0.00177]
[1778377744322,43.03,80609.05,0.0,-0.99998,0.0,0.00178]
[1778377750473,43.03,80609.34,0.0,-0.99998,0.0,0.00178]
[1778377756507,43.03,80609.94,0.0,-0.99998,0.0,0.00178]
[1778377762550,43.03,80610.7,0.0,-0.99998,0.0,0.00179]
[1778377770609,43.03,80611.02,0.0,-0.99998,0.0,0.00179]
[1778377774637,43.03,80613.38,0.0,-0.99998,0.0,0.00177]
[1778377780680,43.03,80613.52,0.0,-0.99998,0.0,0.00177]
[1778377786721,43.03,80613.04,0.0,-0.99998,0.0,0.00177]
[1778377793771,43.03,80612.57,0.0,-0.99998,0.0,0.00176]
[1778377800820,43.03,80613.14,0.0,-0.99998,0.0,0.00177]
[1778377805855,43.03,80612.72,0.0,-0.99998,0.0,0.00176]
[1778377811793,43.03,80612.64,0.0,-0.99998,0.0,0.00176]
[1778377817940,43.03,80613.11,0.0,-0.99998,0.0,0.00177]
[1778377825996,43.03,80616.66,0.0,-0.99998,0.0,0.00179]
[1778377832038,43.03,80616.09,0.0,-0.99998,0.0,0.00175]
[1778377835059,43.03,80625.82,0.0,-0.99998,0.0,0.00182]
[1778377840094,43.03,80628.1,0.0,-0.99998,0.0,0.00184]
[1778377845130,43.03,80629.38,0.0,-0.99998,0.0,0.00185]
[1778377851171,43.03,80631.05,0.0,-0.99998,0.0,0.00187]
[1778377856206,43.03,80631.41,0.0,-0.99998,0.0,0.00187]
[1778377862249,43.03,80632.55,0.0,-0.99998,0.0,0.00188]
[1778377872223,43.03,80633.84,0.0,-0.99998,0.0,0.00189]
[1778377879370,43.03,80634.22,0.0,-0.99998,0.0,0.00189]
[1778377889440,43.03,80634.72,0.0,-0.99998,0.0,0.0019]
[1778377894476,43.03,80635.25,0.0,-0.99998,0.0,0.00186]
[1778377899515,43.03,80635.21,0.0,-0.99998,0.0,0.00186]
[1778377904548,43.03,80641.17,0.0,-0.99998,0.0,0.00191]
[1778377908574,43.03,80646.01,0.0,-0.99998,0.0,0.00195]
[1778377914616,43.03,80645.44,0.0,-0.99998,0.0,0.00194]
[1778377919651,43.03,80646.4,0.0,-0.99998,0.0,0.00195]
[1778377925693,43.03,80645.75,0.0,-0.99998,0.0,0.00195]
[1778377929722,43.03,80650.87,0.0,-0.99998,0.0,0.00199]
[1778377930731,43.03,80659.97,0.0,-0.99998,0.0,0.00207]
[1778377935764,43.03,80663.57,0.0,-0.99998,0.0,0.00211]
[1778377940799,43.03,80660.86,0.0,-0.99998,0.0,0.00208]
[1778377945834,43.03,80661.77,0.0,-0.99998,0.0,0.00209]
[1778377950870,43.03,80661.2,0.0,-0.99998,0.0,0.00209]
[1778377952886,43.03,80652.17,0.0,-0.99998,0.0,0.00196]
[1778377953893,43.03,80646.93,0.0,-0.99998,0.0,0.00191]
[1778377954900,43.03,80645.77,0.0,-0.99998,0.0,0.0019]
[1778377960942,43.03,80644.23,0.0,-0.99998,0.0,0.00189]
[1778377965977,43.03,80643.66,0.0,-0.99998,0.0,0.00188]
[1778377971013,43.03,80644.22,0.0,-0.99998,0.0,0.00189]
[1778377976048,43.03,80644.7,0.0,-0.99998,0.0,0.00189]
[1778377981083,43.03,80654.86,0.0,-0.99998,0.0,0.00198]
[1778377982995,43.03,80654.39,0.0,-0.99998,0.0,0.00198]
[1778377990147,43.03,80656.22,0.0,-0.99998,0.0,0.00199]
[1778377995181,43.03,80654.85,0.0,-0.99998,0.0,0.00198]
[1778377999209,43.03,80648.44,0.0,-0.99998,0.0,0.00192]
[1778378004244,43.03,80647.11,0.0,-0.99998,0.0,0.00191]
[1778378009281,43.03,80644.82,0.0,-0.99998,0.0,0.00189]
[1778378012301,43.03,80651.81,0.0,-0.99998,0.0,0.00191]
[1778378017334,43.03,80653.66,0.0,-0.99998,0.0,0.00192]
[1778378022370,43.03,80653.94,0.0,-0.99998,0.0,0.00192]
[1778378027405,43.03,80654.0,0.0,-0.99998,0.0,0.00192]
[1778378033345,43.03,80654.23,0.0,-0.99998,0.0,0.00193]
[1778378037476,43.03,80648.66,0.0,-0.99998,0.0,0.00188]
[1778378043415,43.03,80648.64,0.0,-0.99998,0.0,0.00188]
[1778378048554,43.03,80648.72,0.0,-0.99998,0.0,0.00188]
[1778378053587,43.03,80648.5,0.0,-0.99998,0.0,0.00188]
[1778378055601,43.03,80654.3,0.0,-0.99998,0.0,0.00193]
[1778378059629,43.03,80659.46,0.0,-0.99998,0.0,0.00197]
[1778378064664,43.03,80663.27,0.0,-0.99998,0.0,0.00201]
[1778378069699,43.03,80662.94,0.0,-0.99998,0.0,0.002]
[1778378073731,43.03,80664.82,0.0,-0.99998,0.0,0.00197]
[1778378078763,43.03,80664.79,0.0,-0.99998,0.0,0.00197]
[1778378085812,43.03,80668.57,0.0,-0.99998,0.0,0.002]
[1778378090847,43.03,80668.7,0.0,-0.99998,0.0,0.00201]
[1778378096889,43.03,80669.36,0.0,-0.99998,0.0,0.00201]
[1778378103938,43.03,80669.66,0.0,-0.99998,0.0,0.00201]
[1778378108972,43.03,80668.46,0.0,-0.99998,0.0,0.002]
[1778378119040,43.03,80666.13,0.0,-0.99998,0.0,0.00198]
[1778378124078,43.03,80665.08,0.0,-0.99998,0.0,0.00197]
[1778378129113,43.03,80664.17,0.0,-0.99998,0.0,0.00197]
[1778378135157,43.03,80663.25,0.0,-0.99998,0.0,0.00191]
[1778378140190,43.03,80660.06,0.0,-0.99998,0.0,0.00188]
[1778378146236,43.03,80659.79,0.0,-0.99998,0.0,0.00188]
[1778378151272,43.03,80659.98,0.0,-0.99998,0.0,0.00188]
[1778378159336,43.03,80659.83,0.0,-0.99998,0.0,0.00188]
[1778378161344,43.03,80653.53,0.0,-0.99998,0.0,0.00183]
[1778378166377,43.03,80655.08,0.0,-0.99998,0.0,0.00184]
[1778378171412,43.03,80656.06,0.0,-0.99998,0.0,0.00185]
[1778378178463,43.03,80653.57,0.0,-0.99998,0.0,0.00183]
[1778378183496,43.03,80653.89,0.0,-0.99998,0.0,0.00183]
[1778378188531,43.03,80651.83,0.0,-0.99998,0.0,0.00181]
[1778378191552,43.03,80646.08,0.0,-0.99998,0.0,0.00172]
[1778378196587,43.03,80644.16,0.0,-0.99998,0.0,0.00171]
[1778378203636,43.03,80643.96,0.0,-0.99998,0.0,0.00171]
[1778378208671,43.03,80644.22,0.0,-0.99998,0.0,0.00171]
[1778378214612,43.03,80644.42,0.0,-0.99998,0.0,0.00171]
[1778378219748,43.03,80644.73,0.0,-0.99998,0.0,0.00171]
[1778378226799,43.03,80644.68,0.0,-0.99998,0.0,0.00171]
[1778378231833,43.03,80644.47,0.0,-0.99998,0.0,0.00171]
[1778378236869,43.03,80644.83,0.0,-0.99998,0.0,0.00171]
[1778378243918,43.03,80644.95,0.0,-0.99998,0.0,0.00172]
[1778378248954,43.03,80644.89,0.0,-0.99998,0.0,0.00172]
[1778378254892,43.03,80644.91,0.0,-0.99998,0.0,0.00167]
[1778378261038,43.03,80644.92,0.0,-0.99998,0.0,0.00167]
[1778378266073,43.03,80644.64,0.0,-0.99998,0.0,0.00167]
[1778378275042,43.03,80644.81,0.0,-0.99998,0.0,0.00167]
[1778378281187,43.03,80643.44,0.0,-0.99998,0.0,0.00166]
[1778378288236,43.03,80644.79,0.0,-0.99998,0.0,0.00167]
[1778378294278,43.03,80644.4,0.0,-0.99998,0.0,0.00167]
[1778378301327,43.03,80646.04,0.0,-0.99998,0.0,0.00168]
[1778378306362,43.03,80646.31,0.0,-0.99998,0.0,0.00168]
[1778378311397,43.03,80646.33,0.0,-0.99998,0.0,0.00164]
[1778378316432,43.03,80647.09,0.0,-0.99998,0.0,0.00165]
[1778378321467,43.03,80647.59,0.0,-0.99998,0.0,0.00165]
[1778378326502,43.03,80647.97,0.0,-0.99998,0.0,0.00165]
[1778378335565,43.03,80648.56,0.0,-0.99998,0.0,0.00166]
[1778378340599,43.03,80649.44,0.0,-0.99998,0.0,0.00167]
[1778378345635,43.03,80649.19,0.0,-0.99998,0.0,0.00166]
[1778378350670,43.03,80649.34,0.0,-0.99998,0.0,0.00167]
[1778378358726,43.03,80649.48,0.0,-0.99998,0.0,0.00167]
[1778378364768,43.03,80649.52,0.0,-0.99998,0.0,0.00167]
[1778378375744,43.03,80649.65,0.0,-0.99998,0.0,0.00163]
[1778378380880,43.03,80649.56,0.0,-0.99998,0.0,0.00163]
[1778378390949,43.03,80649.6,0.0,-0.99998,0.0,0.00163]
[1778378399006,43.03,80649.59,0.0,-0.99998,0.0,0.00163]
[1778378400030,43.03,80663.33,0.0,-0.99998,0.0,0.00173]
[1778378405052,43.03,80666.43,0.0,-0.99998,0.0,0.00176]
[1778378411092,43.03,80668.03,0.0,-0.99998,0.0,0.00177]
[1778378416127,43.03,80660.96,0.0,-0.99998,0.0,0.00171]
[1778378421163,43.03,80658.03,0.0,-0.99998,0.0,0.00169]
[1778378426198,43.03,80655.92,0.0,-0.99998,0.0,0.00167]
[1778378431232,43.03,80654.51,0.0,-0.99998,0.0,0.00162]
[1778378437275,43.03,80655.22,0.0,-0.99998,0.0,0.00163]
[1778378444323,43.03,80656.14,0.0,-0.99998,0.0,0.00163]
[1778378449359,43.03,80656.34,0.0,-0.99998,0.0,0.00163]
[1778378456410,43.03,80655.68,0.0,-0.99998,0.0,0.00163]
[1778378461444,43.03,80654.24,0.0,-0.99998,0.0,0.00162]
[1778378468492,43.03,80653.06,0.0,-0.99998,0.0,0.00161]
[1778378473530,43.03,80651.44,0.0,-0.99998,0.0,0.0016]
[1778378478573,43.03,80650.32,0.0,-0.99998,0.0,0.00159]
[1778378483602,43.03,80648.49,0.0,-0.99998,0.0,0.00158]
[1778378488642,43.03,80646.76,0.0,-0.99998,0.0,0.00156]
[1778378491664,43.03,80641.8,0.0,-0.99998,0.0,0.00149]
[1778378496697,43.03,80641.37,0.0,-0.99998,0.0,0.00149]
[1778378501733,43.03,80641.35,0.0,-0.99998,0.0,0.00149]
[1778378508783,43.03,80640.14,0.0,-0.99998,0.0,0.00148]
[1778378510796,43.03,80633.81,0.0,-0.99998,0.0,0.00144]
[1778378512810,43.03,80629.18,0.0,-0.99998,0.0,0.00141]
[1778378516840,43.03,80624.25,0.0,-0.99999,0.0,0.00138]
[1778378518854,43.03,80618.94,0.0,-0.99999,0.0,0.00134]
[1778378523888,43.03,80612.25,0.0,-0.99999,0.0,0.0013]
[1778378527916,43.03,80606.62,0.0,-0.99999,0.0,0.00127]
[1778378532951,43.03,80604.55,0.0,-0.99999,0.0,0.00126]
[1778378537986,43.03,80603.29,0.0,-0.99999,0.0,0.00125]
[1778378543021,43.03,80602.93,0.0,-0.99999,0.0,0.00125]
[1778378548055,43.03,80598.45,0.0,-0.99999,0.0,0.00122]
[1778378552084,43.03,80601.4,0.0,-0.99999,0.0,0.0012]
[1778378557119,43.03,80604.3,0.0,-0.99999,0.0,0.00122]
[1778378562154,43.03,80606.16,0.0,-0.99999,0.0,0.00123]
[1778378567191,43.03,80606.83,0.0,-0.99999,0.0,0.00124]
[1778378577262,43.03,80605.48,0.0,-0.99999,0.0,0.00123]
[1778378582296,43.03,80605.56,0.0,-0.99999,0.0,0.00123]
[1778378588338,43.03,80607.23,0.0,-0.99999,0.0,0.00124]
[1778378595387,43.03,80606.82,0.0,-0.99999,0.0,0.00124]
[1778378607471,43.03,80606.79,0.0,-0.99999,0.0,0.00124]
[1778378612507,43.03,80613.33,0.0,-0.99999,0.0,0.00124]
[1778378614521,43.03,80613.7,0.0,-0.99999,0.0,0.00124]
[1778378619556,43.03,80614.52,0.0,-0.99999,0.0,0.00125]
[1778378627611,43.03,80615.49,0.0,-0.99999,0.0,0.00125]
[1778378629627,43.03,80609.62,0.0,-0.99999,0.0,0.00122]
[1778378634662,43.03,80614.41,0.0,-0.99999,0.0,0.00125]
[1778378641713,43.03,80616.65,0.0,-0.99999,0.0,0.00126]
[1778378647645,43.03,80616.75,0.0,-0.99999,0.0,0.00126]
[1778378652789,43.03,80617.98,0.0,-0.99999,0.0,0.00127]
[1778378657825,43.03,80620.62,0.0,-0.99999,0.0,0.00128]
[1778378662862,43.03,80620.47,0.0,-0.99999,0.0,0.00128]
[1778378668904,43.03,80620.01,0.0,-0.99999,0.0,0.00128]
[1778378673939,43.03,80619.77,0.0,-0.99999,0.0,0.00125]
[1778378678974,43.03,80619.42,0.0,-0.99999,0.0,0.00124]
[1778378685016,43.03,80619.32,0.0,-0.99999,0.0,0.00124]
[1778378691060,43.03,80619.67,0.0,-0.99999,0.0,0.00124]
[1778378696093,43.03,80619.5,0.0,-0.99999,0.0,0.00124]
[1778378702136,43.03,80619.4,0.0,-0.99999,0.0,0.00124]
[1778378707172,43.03,80619.14,0.0,-0.99999,0.0,0.00124]
[1778378713213,43.03,80618.99,0.0,-0.99999,0.0,0.00124]
[1778378716234,43.03,80611.62,0.0,-0.99999,0.0,0.0012]
[1778378721271,43.03,80609.78,0.0,-0.99999,0.0,0.00119]
[1778378726305,43.03,80609.63,0.0,-0.99999,0.0,0.00119]
[1778378731340,43.03,80611.16,0.0,-0.99999,0.0,0.00117]
[1778378736375,43.03,80614.11,0.0,-0.99999,0.0,0.00118]
[1778378741410,43.03,80616.12,0.0,-0.99999,0.0,0.00119]
[1778378746445,43.03,80616.97,0.0,-0.99999,0.0,0.0012]
[1778378758533,43.03,80620.23,0.0,-0.99999,0.0,0.00122]
[1778378763565,43.03,80623.5,0.0,-0.99999,0.0,0.00123]
[1778378768600,43.03,80623.75,0.0,-0.99999,0.0,0.00124]
[1778378774643,43.03,80623.71,0.0,-0.99999,0.0,0.00124]
[1778378779678,43.03,80623.74,0.0,-0.99999,0.0,0.00124]
[1778378783706,43.03,80632.42,0.0,-0.99999,0.0,0.00129]
[1778378784714,43.03,80633.32,0.0,-0.99999,0.0,0.00129]
[1778378786727,43.03,80639.29,0.0,-0.99999,0.0,0.00133]
[1778378793776,43.03,80639.59,0.0,-0.99999,0.0,0.0013]
[1778378798811,43.03,80639.83,0.0,-0.99999,0.0,0.0013]
[1778378804854,43.03,80640.88,0.0,-0.99999,0.0,0.0013]
[1778378809887,43.03,80642.28,0.0,-0.99999,0.0,0.00131]
[1778378815930,43.03,80642.53,0.0,-0.99999,0.0,0.00131]
[1778378820967,43.03,80639.73,0.0,-0.99999,0.0,0.0013]
[1778378822984,43.03,80636.22,0.0,-0.99999,0.0,0.00128]
[1778378828025,43.03,80635.95,0.0,-0.99999,0.0,0.00127]
[1778378834061,43.03,80636.61,0.0,-0.99999,0.0,0.00128]
[1778378839096,43.03,80636.77,0.0,-0.99999,0.0,0.00128]
[1778378844131,43.03,80637.63,0.0,-0.99999,0.0,0.00128]
[1778378850173,43.03,80637.75,0.0,-0.99999,0.0,0.00129]
[1778378858229,43.03,80637.87,0.0,-0.99999,0.0,0.00125]
[1778378869207,43.03,80637.18,0.0,-0.99999,0.0,0.00125]
[1778378874342,43.03,80637.35,0.0,-0.99999,0.0,0.00125]
[1778378877364,43.03,80629.58,0.0,-0.99999,0.0,0.0012]
[1778378883405,43.03,80625.58,0.0,-0.99999,0.0,0.00118]
[1778378885420,43.03,80619.28,0.0,-0.99999,0.0,0.00115]
[1778378890454,43.03,80615.93,0.0,-0.99999,0.0,0.00113]
[1778378896496,43.03,80613.74,0.0,-0.99999,0.0,0.00112]
[1778378903545,43.03,80612.63,0.0,-0.99999,0.0,0.00111]
[1778378908580,43.03,80609.81,0.0,-0.99999,0.0,0.0011]
[1778378913615,43.03,80608.83,0.0,-0.99999,0.0,0.00106]
[1778378918649,43.03,80593.84,0.0,-0.99999,0.0,0.00099]
[1778378924693,43.03,80592.53,0.0,-0.99999,0.0,0.00098]
[1778378930734,43.03,80592.28,0.0,-0.99999,0.0,0.00098]
[1778378935771,43.03,80594.25,0.0,-0.99999,0.0,0.00099]
[1778378940805,43.03,80596.8,0.0,-0.99999,0.0,0.001]
[1778378945839,43.03,80600.58,0.0,-0.99999,0.0,0.00102]
[1778378950874,43.03,80599.79,0.0,-0.99999,0.0,0.00102]
[1778378958930,43.03,80599.4,0.0,-0.99999,0.0,0.00102]
[1778378963965,43.03,80599.39,0.0,-0.99999,0.0,0.00102]
[1778378970011,43.03,80599.36,0.0,-0.99999,0.0,0.00102]
[1778378972021,43.03,80601.41,0.0,-0.99999,0.0,0.001]
[1778378975952,43.03,80605.65,0.0,-0.99999,0.0,0.00102]
[1778378982092,43.03,80604.07,0.0,-0.99999,0.0,0.00101]
[1778378989145,43.03,80602.65,0.0,-0.99999,0.0,0.001]
[1778378994179,43.03,80602.29,0.0,-0.99999,0.0,0.001]
[1778379000225,43.03,80601.9,0.0,-0.99999,0.0,0.001]
[1778379005257,43.03,80601.07,0.0,-0.99999,0.0,0.001]
[1778379011300,43.03,80600.54,0.0,-0.99999,0.0,0.00099]
[1778379019355,43.03,80600.3,0.0,-0.99999,0.0,0.00099]
[1778379024390,43.03,80599.95,0.0,-0.99999,0.0,0.00099]
[1778379029426,43.03,80599.84,0.0,-0.99999,0.0,0.00099]
[1778379036375,43.03,80599.8,0.0,-0.99999,0.0,0.00096]
[1778379046446,43.03,80599.35,0.0,-0.99999,0.0,0.00096]
[1778379051579,43.03,80604.87,0.0,-0.99999,0.0,0.00099]
[1778379056615,43.03,80608.53,0.0,-0.99999,0.0,0.00101]
[1778379060643,43.03,80604.02,0.0,-0.99999,0.0,0.00098]
[1778379066685,43.03,80604.31,0.0,-0.99999,0.0,0.00099]
[1778379071720,43.03,80605.28,0.0,-0.99999,0.0,0.00099]
[1778379073734,43.03,80598.48,0.0,-0.99999,0.0,0.00096]
[1778379075748,43.03,80593.19,0.0,-0.99999,0.0,0.00093]
[1778379080784,43.03,80590.02,0.0,-0.99999,0.0,0.00092]
[1778379085819,43.03,80588.24,0.0,-0.99999,0.0,0.00091]
[1778379090854,43.03,80587.31,0.0,-0.99999,0.0,0.00091]
[1778379096896,43.03,80586.28,0.0,-0.99999,0.0,0.00088]
[1778379101931,43.03,80584.64,0.0,-0.99999,0.0,0.00087]
[1778379115027,43.03,80583.41,0.0,-0.99999,0.0,0.00087]
[1778379120059,43.03,80582.66,0.0,-0.99999,0.0,0.00086]
[1778379125092,43.03,80580.39,0.0,-0.99999,0.0,0.00085]
[1778379129120,43.03,80577.44,0.0,-0.99999,0.0,0.00084]
[1778379134157,43.03,80577.86,0.0,-0.99999,0.0,0.00084]
[1778379140197,43.03,80577.97,0.0,-0.99999,0.0,0.00085]
[1778379145232,43.03,80577.47,0.0,-0.99999,0.0,0.00084]
[1778379150269,43.03,80577.4,0.0,-0.99999,0.0,0.00084]
[1778379155303,43.03,80577.84,0.0,-0.99999,0.0,0.00082]
[1778379160338,43.03,80578.44,0.0,-0.99999,0.0,0.00082]
[1778379166380,43.03,80580.88,0.0,-0.99999,0.0,0.00083]
[1778379171416,43.03,80582.68,0.0,-0.99999,0.0,0.00084]
[1778379176450,43.03,80582.91,0.0,-0.99999,0.0,0.00084]
[1778379181484,43.03,80582.45,0.0,-0.99999,0.0,0.00084]
[1778379186520,43.03,80582.82,0.0,-0.99999,0.0,0.00084]
[1778379191555,43.03,80583.82,0.0,-0.99999,0.0,0.00085]
[1778379193569,43.03,80592.05,0.0,-0.99999,0.0,0.00088]
[1778379194576,43.03,80597.8,0.0,-0.99999,0.0,0.0009]
[1778379199612,43.03,80598.63,0.0,-0.99999,0.0,0.00091]
[1778379204645,43.03,80600.47,0.0,-0.99999,0.0,0.00092]
[1778379210687,43.03,80603.73,0.0,-0.99999,0.0,0.00093]
[1778379212702,43.03,80604.68,0.0,-0.99999,0.0,0.00091]
[1778379218745,43.03,80607.32,0.0,-0.99999,0.0,0.00092]
[1778379223780,43.03,80608.92,0.0,-0.99999,0.0,0.00093]
[1778379230829,43.03,80610.97,0.0,-0.99999,0.0,0.00094]
[1778379235864,43.03,80610.51,0.0,-0.99999,0.0,0.00093]
[1778379244928,43.03,80608.37,0.0,-0.99999,0.0,0.00093]
[1778379249963,43.03,80609.29,0.0,-0.99999,0.0,0.00093]
[1778379256009,43.03,80609.48,0.0,-0.99999,0.0,0.00093]
[1778379261039,43.03,80608.51,0.0,-0.99999,0.0,0.00093]
[1778379266075,43.03,80608.46,0.0,-0.99999,0.0,0.00093]
[1778379271110,43.03,80610.79,0.0,-0.99999,0.0,0.00091]
[1778379278160,43.03,80612.33,0.0,-0.99999,0.0,0.00092]
[1778379283200,43.03,80613.33,0.0,-0.99999,0.0,0.00092]
[1778379289237,43.03,80613.95,0.0,-0.99999,0.0,0.00092]
[1778379294271,43.03,80614.73,0.0,-0.99999,0.0,0.00093]
[1778379299308,43.03,80615.02,0.0,-0.99999,0.0,0.00093]
[1778379304343,43.03,80614.65,0.0,-0.99999,0.0,0.00093]
[1778379311392,43.03,80614.18,0.0,-0.99999,0.0,0.00093]
[1778379318365,43.03,80614.06,0.0,-0.99999,0.0,0.00092]
[1778379324489,43.03,80612.43,0.0,-0.99999,0.0,0.00092]
[1778379336568,43.03,80610.56,0.0,-0.99999,0.0,0.00088]
[1778379346639,43.03,80609.99,0.0,-0.99999,0.0,0.00088]
[1778379357713,43.03,80605.44,0.0,-0.99999,0.0,0.00086]
[1778379362750,43.03,80605.68,0.0,-0.99999,0.0,0.00086]
[1778379368793,43.03,80605.96,0.0,-0.99999,0.0,0.00086]
[1778379373828,43.03,80606.54,0.0,-0.99999,0.0,0.00087]
[1778379378864,43.03,80604.26,0.0,-0.99999,0.0,0.00086]
[1778379383898,43.03,80603.67,0.0,-0.99999,0.0,0.00086]
[1778379388937,43.03,80604.56,0.0,-0.99999,0.0,0.00086]
[1778379393972,43.03,80605.76,0.0,-0.99999,0.0,0.00084]
[1778379394980,43.03,80611.51,0.0,-0.99999,0.0,0.00086]
[1778379401025,43.03,80611.81,0.0,-0.99999,0.0,0.00086]
[1778379406060,43.03,80620.87,0.0,-0.99999,0.0,0.0009]
[1778379409081,43.03,80629.58,0.0,-0.99999,0.0,0.00094]
[1778379414115,43.03,80634.19,0.0,-0.99999,0.0,0.00096]
[1778379419151,43.03,80632.46,0.0,-0.99999,0.0,0.00096]
[1778379424187,43.03,80632.78,0.0,-0.99999,0.0,0.00096]
[1778379434256,43.03,80638.47,0.0,-0.99999,0.0,0.00098]
[1778379436276,43.03,80643.54,0.0,-0.99999,0.0,0.00101]
[1778379441311,43.03,80643.12,0.0,-0.99999,0.0,0.00101]
[1778379445339,43.03,80648.56,0.0,-0.99999,0.0,0.00103]
[1778379446347,43.03,80656.35,0.0,-0.99999,0.0,0.00107]
[1778379447355,43.03,80655.87,0.0,-0.99999,0.0,0.00107]
[1778379453394,43.03,80656.69,0.0,-0.99999,0.0,0.00104]
[1778379459437,43.03,80656.58,0.0,-0.99999,0.0,0.00104]
[1778379464472,43.03,80655.55,0.0,-0.99999,0.0,0.00104]
[1778379469507,43.03,80651.64,0.0,-0.99999,0.0,0.00102]
[1778379475549,43.03,80648.63,0.0,-0.99999,0.0,0.001]
[1778379484617,43.03,80643.41,0.0,-0.99999,0.0,0.00098]
[1778379489648,43.03,80643.62,0.0,-0.99999,0.0,0.00098]
[1778379496696,43.03,80642.85,0.0,-0.99999,0.0,0.00098]
[1778379498709,43.03,80637.15,0.0,-0.99999,0.0,0.00095]
[1778379501731,43.03,80631.32,0.0,-0.99999,0.0,0.00092]
[1778379507773,43.03,80632.91,0.0,-0.99999,0.0,0.00093]
[1778379512808,43.03,80633.6,0.0,-0.99999,0.0,0.00091]
[1778379517843,43.03,80636.46,0.0,-0.99999,0.0,0.00092]
[1778379524892,43.03,80637.63,0.0,-0.99999,0.0,0.00093]
[1778379531941,43.03,80637.98,0.0,-0.99999,0.0,0.00093]
[1778379537983,43.03,80638.2,0.0,-0.99999,0.0,0.00093]
[1778379548053,43.03,80639.16,0.0,-0.99999,0.0,0.00093]
[1778379553088,43.03,80642.31,0.0,-0.99999,0.0,0.00095]
[1778379558123,43.03,80641.57,0.0,-0.99999,0.0,0.00094]
[1778379566180,43.03,80639.11,0.0,-0.99999,0.0,0.00093]
[1778379577256,43.03,80638.96,0.0,-0.99999,0.0,0.00091]
[1778379582291,43.03,80638.13,0.0,-0.99999,0.0,0.0009]
[1778379588334,43.03,80638.03,0.0,-0.99999,0.0,0.0009]
[1778379592361,43.03,80632.8,0.0,-0.99999,0.0,0.00088]
[1778379597397,43.03,80631.15,0.0,-0.99999,0.0,0.00087]
[1778379604445,43.03,80630.19,0.0,-0.99999,0.0,0.00087]
[1778379609480,43.03,80628.93,0.0,-0.99999,0.0,0.00086]
[1778379614515,43.03,80623.7,0.0,-0.99999,0.0,0.00084]
[1778379616529,43.03,80619.93,0.0,-0.99999,0.0,0.00083]
[1778379625592,43.03,80617.18,0.0,-0.99999,0.0,0.00082]
[1778379630627,43.03,80615.82,0.0,-0.99999,0.0,0.00081]
[1778379635662,43.03,80618.18,0.0,-0.99999,0.0,0.0008]
[1778379640697,43.03,80620.56,0.0,-0.99999,0.0,0.00081]
[1778379645732,43.03,80620.29,0.0,-0.99999,0.0,0.0008]
[1778379650767,43.03,80619.79,0.0,-0.99999,0.0,0.0008]
[1778379656812,43.03,80619.9,0.0,-0.99999,0.0,0.0008]
[1778379668896,43.03,80620.56,0.0,-0.99999,0.0,0.00081]
[1778379678966,43.03,80620.38,0.0,-0.99999,0.0,0.0008]
[1778379689036,43.03,80620.9,0.0,-0.99999,0.0,0.00081]
[1778379699108,43.03,80620.69,0.0,-0.99999,0.0,0.00078]
[1778379704142,43.03,80620.64,0.0,-0.99999,0.0,0.00078]
[1778379709176,43.03,80625.17,0.0,-0.99999,0.0,0.0008]
[1778379715218,43.03,80625.48,0.0,-0.99999,0.0,0.0008]
[1778379721178,43.03,80626.02,0.0,-0.99999,0.0,0.0008]
[1778379726293,43.03,80626.49,0.0,-0.99999,0.0,0.00081]
[1778379733345,43.03,80626.7,0.0,-0.99999,0.0,0.00081]
[1778379738379,43.03,80627.28,0.0,-0.99999,0.0,0.00081]
[1778379742408,43.03,80632.38,0.0,-0.99999,0.0,0.00083]
[1778379747443,43.03,80633.89,0.0,-0.99999,0.0,0.00084]
[1778379752478,43.03,80632.91,0.0,-0.99999,0.0,0.00081]
[1778379759528,43.03,80632.99,0.0,-0.99999,0.0,0.00081]
[1778379765569,43.03,80632.44,0.0,-0.99999,0.0,0.00081]
[1778379771611,43.03,80631.63,0.0,-0.99999,0.0,0.0008]
[1778379776647,43.03,80631.48,0.0,-0.99999,0.0,0.0008]
[1778379782688,43.03,80630.96,0.0,-0.99999,0.0,0.0008]
[1778379787724,43.03,80631.39,0.0,-0.99999,0.0,0.0008]
[1778379792760,43.03,80630.51,0.0,-0.99999,0.0,0.0008]
[1778379797795,43.03,80630.34,0.0,-0.99999,0.0,0.0008]
[1778379802829,43.03,80632.43,0.0,-0.99999,0.0,0.00081]
[1778379807863,43.03,80633.27,0.0,-0.99999,0.0,0.00081]
[1778379813906,43.03,80633.85,0.0,-0.99999,0.0,0.00079]
[1778379818941,43.03,80642.6,0.0,-0.99999,0.0,0.00082]
[1778379819948,43.03,80650.42,0.0,-0.99999,0.0,0.00085]
[1778379821880,43.03,80652.18,0.0,-0.99999,0.0,0.00086]
[1778379826996,43.03,80653.19,0.0,-0.99999,0.0,0.00087]
[1778379832033,43.03,80654.66,0.0,-0.99999,0.0,0.00087]
[1778379838074,43.03,80656.07,0.0,-0.99999,0.0,0.00088]
[1778379843109,43.03,80658.69,0.0,-0.99999,0.0,0.00089]
[1778379849151,43.03,80659.31,0.0,-0.99999,0.0,0.00089]
[1778379856201,43.03,80659.39,0.0,-0.99999,0.0,0.00089]
[1778379862243,43.03,80661.35,0.0,-0.99999,0.0,0.0009]
[1778379864257,43.03,80666.55,0.0,-0.99999,0.0,0.00092]
[1778379869295,43.03,80666.8,0.0,-0.99999,0.0,0.00093]
[1778379873322,43.03,80670.18,0.0,-0.99999,0.0,0.00091]
[1778379878358,43.03,80672.64,0.0,-0.99999,0.0,0.00093]
[1778379884400,43.03,80672.62,0.0,-0.99999,0.0,0.00093]
[1778379889436,43.03,80672.54,0.0,-0.99999,0.0,0.00093]
[1778379894469,43.03,80671.37,0.0,-0.99999,0.0,0.00092]
[1778379899504,43.03,80670.82,0.0,-0.99999,0.0,0.00092]
[1778379904539,43.03,80670.98,0.0,-0.99999,0.0,0.00092]
[1778379909575,43.03,80669.61,0.0,-0.99999,0.0,0.00091]
[1778379914611,43.03,80671.04,0.0,-0.99999,0.0,0.00092]
[1778379919645,43.03,80671.35,0.0,-0.99999,0.0,0.00092]
[1778379926694,43.03,80671.74,0.0,-0.99999,0.0,0.00092]
[1778379931733,43.03,80671.99,0.0,-0.99999,0.0,0.0009]
[1778379936768,43.03,80672.46,0.0,-0.99999,0.0,0.0009]
[1778379942728,43.03,80678.53,0.0,-0.99999,0.0,0.00093]
[1778379947845,43.03,80683.69,0.0,-0.99999,0.0,0.00095]
[1778379949861,43.03,80690.23,0.0,-0.99999,0.0,0.00098]
[1778379952880,43.03,80690.76,0.0,-0.99999,0.0,0.00098]
[1778379959929,43.03,80692.54,0.0,-0.99999,0.0,0.00099]
[1778379964963,43.03,80695.18,0.0,-0.99999,0.0,0.001]
[1778379971006,43.03,80695.59,0.0,-0.99999,0.0,0.00101]
[1778379976041,43.03,80694.64,0.0,-0.99999,0.0,0.001]
[1778379983011,43.03,80693.61,0.0,-0.99999,0.0,0.001]
[1778379989133,43.03,80693.38,0.0,-0.99999,0.0,0.001]
[1778379996183,43.03,80693.24,0.0,-0.99999,0.0,0.00097]
[1778380002225,43.03,80692.89,0.0,-0.99999,0.0,0.00096]
[1778380007259,43.03,80694.01,0.0,-0.99999,0.0,0.00097]
[1778380012297,43.03,80694.38,0.0,-0.99999,0.0,0.00097]
[1778380017331,43.03,80694.28,0.0,-0.99999,0.0,0.00097]
[1778380022366,43.03,80695.63,0.0,-0.99999,0.0,0.00098]
[1778380027401,43.03,80698.61,0.0,-0.99999,0.0,0.00099]
[1778380032436,43.03,80699.75,0.0,-0.99999,0.0,0.001]
[1778380039485,43.03,80700.33,0.0,-0.99999,0.0,0.001]
[1778380044520,43.03,80701.4,0.0,-0.99999,0.0,0.00101]
[1778380049555,43.03,80703.34,0.0,-0.99999,0.0,0.00102]
[1778380054590,43.03,80703.71,0.0,-0.99999,0.0,0.00099]
[1778380059626,43.03,80703.77,0.0,-0.99999,0.0,0.00099]
[1778380065668,43.03,80704.31,0.0,-0.99999,0.0,0.00099]
[1778380070703,43.03,80704.96,0.0,-0.99999,0.0,0.00099]
[1778380071710,43.03,80712.14,0.0,-0.99999,0.0,0.00103]
[1778380074731,43.03,80706.88,0.0,-0.99999,0.0,0.001]
[1778380081781,43.03,80705.84,0.0,-0.99999,0.0,0.001]
[1778380087824,43.03,80704.9,0.0,-0.99999,0.0,0.00099]
[1778380093795,43.03,80704.53,0.0,-0.99999,0.0,0.00099]
[1778380096890,43.03,80709.47,0.0,-0.99999,0.0,0.00102]
[1778380101922,43.03,80711.92,0.0,-0.99999,0.0,0.00103]
[1778380106957,43.03,80714.55,0.0,-0.99999,0.0,0.00104]
[1778380111992,43.03,80718.08,0.0,-0.99999,0.0,0.00103]
[1778380118033,43.03,80718.25,0.0,-0.99999,0.0,0.00103]
[1778380123069,43.03,80719.38,0.0,-0.99999,0.0,0.00104]
[1778380129112,43.03,80719.48,0.0,-0.99999,0.0,0.00104]
[1778380134148,43.03,80720.16,0.0,-0.99999,0.0,0.00104]
[1778380139182,43.03,80720.01,0.0,-0.99999,0.0,0.00104]
[1778380144225,43.03,80715.54,0.0,-0.99999,0.0,0.00102]
[1778380146233,43.03,80707.48,0.0,-0.99999,0.0,0.00098]
[1778380147239,43.03,80708.34,0.0,-0.99999,0.0,0.00098]
[1778380152274,43.03,80707.05,0.0,-0.99999,0.0,0.00098]
[1778380157311,43.03,80705.75,0.0,-0.99999,0.0,0.00097]
[1778380162347,43.03,80704.62,0.0,-0.99999,0.0,0.00096]
[1778380167382,43.03,80703.43,0.0,-0.99999,0.0,0.00096]
[1778380173438,43.03,80701.57,0.0,-0.99999,0.0,0.00092]
[1778380179478,43.03,80699.62,0.0,-0.99999,0.0,0.00091]
[1778380188543,43.03,80699.5,0.0,-0.99999,0.0,0.00091]
[1778380193577,43.03,80697.86,0.0,-0.99999,0.0,0.00091]
[1778380198613,43.03,80698.17,0.0,-0.99999,0.0,0.00091]
[1778380203650,43.03,80697.92,0.0,-0.99999,0.0,0.00091]
[1778380209693,43.03,80699.22,0.0,-0.99999,0.0,0.00091]
[1778380218755,43.03,80700.2,0.0,-0.99999,0.0,0.00092]
[1778380224797,43.03,80700.67,0.0,-0.99999,0.0,0.00092]
[1778380232852,43.03,80699.61,0.0,-0.99999,0.0,0.00089]
[1778380238895,43.03,80700.31,0.0,-0.99999,0.0,0.00089]
[1778380243933,43.03,80701.71,0.0,-0.99999,0.0,0.0009]
[1778380248964,43.03,80699.29,0.0,-0.99999,0.0,0.00089]
[1778380254001,43.03,80696.33,0.0,-0.99999,0.0,0.00087]
[1778380260043,43.03,80694.98,0.0,-0.99999,0.0,0.00087]
[1778380265084,43.03,80692.23,0.0,-0.99999,0.0,0.00086]
[1778380270118,43.03,80686.61,0.0,-0.99999,0.0,0.00083]
[1778380275155,43.03,80683.58,0.0,-0.99999,0.0,0.00082]
[1778380278175,43.03,80679.58,0.0,-0.99999,0.0,0.0008]
[1778380283209,43.03,80678.26,0.0,-0.99999,0.0,0.0008]
[1778380288245,43.03,80680.27,0.0,-0.99999,0.0,0.00081]
[1778380292273,43.03,80681.36,0.0,-0.99999,0.0,0.00079]
[1778380297308,43.03,80682.48,0.0,-0.99999,0.0,0.00079]
[1778380302343,43.03,80683.53,0.0,-0.99999,0.0,0.0008]
[1778380307378,43.03,80684.32,0.0,-0.99999,0.0,0.0008]
[1778380311406,43.03,80689.37,0.0,-0.99999,0.0,0.00082]
[1778380312412,43.03,80689.85,0.0,-0.99999,0.0,0.00082]
[1778380317449,43.03,80692.29,0.0,-0.99999,0.0,0.00083]
[1778380322490,43.03,80693.72,0.0,-0.99999,0.0,0.00084]
[1778380327527,43.03,80695.06,0.0,-0.99999,0.0,0.00084]
[1778380328532,43.03,80705.35,0.0,-0.99999,0.0,0.00089]
[1778380329539,43.03,80700.02,0.0,-0.99999,0.0,0.00086]
[1778380332560,43.03,80706.2,0.0,-0.99999,0.0,0.00089]
[1778380337595,43.03,80704.24,0.0,-0.99999,0.0,0.00088]
[1778380345652,43.03,80700.81,0.0,-0.99999,0.0,0.00087]
[1778380350687,43.03,80699.43,0.0,-0.99999,0.0,0.00086]
[1778380355722,43.03,80698.58,0.0,-0.99999,0.0,0.00083]
[1778380361765,43.03,80697.35,0.0,-0.99999,0.0,0.00083]
[1778380369820,43.03,80695.65,0.0,-0.99999,0.0,0.00082]
[1778380374855,43.03,80694.42,0.0,-0.99999,0.0,0.00082]
[1778380381904,43.03,80693.66,0.0,-0.99999,0.0,0.00081]
[1778380386940,43.03,80689.19,0.0,-0.99999,0.0,0.00079]
[1778380391974,43.03,80690.22,0.0,-0.99999,0.0,0.0008]
[1778380397009,43.03,80690.5,0.0,-0.99999,0.0,0.0008]
[1778380402044,43.03,80689.02,0.0,-0.99999,0.0,0.00079]
[1778380407080,43.03,80687.6,0.0,-0.99999,0.0,0.00079]
[1778380412115,43.03,80685.76,0.0,-0.99999,0.0,0.00076]
[1778380417150,43.03,80685.65,0.0,-0.99999,0.0,0.00076]
[1778380423192,43.03,80685.86,0.0,-0.99999,0.0,0.00076]
[1778380430176,43.03,80681.67,0.0,-0.99999,0.0,0.00074]
[1778380435277,43.03,80681.4,0.0,-0.99999,0.0,0.00074]
[1778380442327,43.03,80682.18,0.0,-0.99999,0.0,0.00074]
[1778380448369,43.03,80683.38,0.0,-0.99999,0.0,0.00075]
[1778380453405,43.03,80683.26,0.0,-0.99999,0.0,0.00075]
[1778380458439,43.03,80683.1,0.0,-0.99999,0.0,0.00075]
[1778380463473,43.03,80681.86,0.0,-0.99999,0.0,0.00074]
[1778380468509,43.03,80681.39,0.0,-0.99999,0.0,0.00074]
[1778380473544,43.03,80683.02,0.0,-0.99999,0.0,0.00073]
[1778380480527,43.03,80685.6,0.0,-0.99999,0.0,0.00074]
[1778380485628,43.03,80686.43,0.0,-0.99999,0.0,0.00074]
[1778380491671,43.03,80685.97,0.0,-0.99999,0.0,0.00074]
[1778380496706,43.03,80687.74,0.0,-0.99999,0.0,0.00074]
[1778380501743,43.03,80687.42,0.0,-0.99999,0.0,0.00074]
[1778380507785,43.03,80686.8,0.0,-0.99999,0.0,0.00074]
[1778380509799,43.03,80692.51,0.0,-0.99999,0.0,0.00076]
[1778380514834,43.03,80692.24,0.0,-0.99999,0.0,0.00076]
[1778380520815,43.03,80691.23,0.0,-0.99999,0.0,0.00076]
[1778380523898,43.03,80696.49,0.0,-0.99999,0.0,0.00078]
[1778380528934,43.03,80698.03,0.0,-0.99999,0.0,0.00078]
[1778380533968,43.03,80696.58,0.0,-0.99999,0.0,0.00075]
[1778380539003,43.03,80695.18,0.0,-0.99999,0.0,0.00075]
[1778380544045,43.03,80693.82,0.0,-0.99999,0.0,0.00074]
[1778380549080,43.03,80693.03,0.0,-0.99999,0.0,0.00074]
[1778380554115,43.03,80696.14,0.0,-0.99999,0.0,0.00075]
[1778380559150,43.03,80700.41,0.0,-0.99999,0.0,0.00077]
[1778380564185,43.03,80702.39,0.0,-0.99999,0.0,0.00078]
[1778380569220,43.03,80704.1,0.0,-0.99999,0.0,0.00078]
[1778380575263,43.03,80709.44,0.0,-0.99999,0.0,0.0008]
[1778380580297,43.03,80711.63,0.0,-0.99999,0.0,0.00081]
[1778380585334,43.03,80715.63,0.0,-0.99999,0.0,0.00083]
[1778380590369,43.03,80716.45,0.0,-0.99999,0.0,0.00083]
[1778380594397,43.03,80719.48,0.0,-0.99999,0.0,0.00082]
[1778380595405,43.03,80726.98,0.0,-0.99999,0.0,0.00085]
[1778380600439,43.03,80726.79,0.0,-0.99999,0.0,0.00085]
[1778380607489,43.03,80727.92,0.0,-0.99999,0.0,0.00086]
[1778380612525,43.03,80734.42,0.0,-0.99999,0.0,0.00088]
[1778380617558,43.03,80732.81,0.0,-0.99999,0.0,0.00088]
[1778380622594,43.03,80733.63,0.0,-0.99999,0.0,0.00088]
[1778380627633,43.03,80735.77,0.0,-0.99999,0.0,0.00089]
[1778380632668,43.03,80737.4,0.0,-0.99999,0.0,0.0009]
[1778380637705,43.03,80738.16,0.0,-0.99999,0.0,0.0009]
[1778380642741,43.03,80738.81,0.0,-0.99999,0.0,0.0009]
[1778380647774,43.03,80739.17,0.0,-0.99999,0.0,0.0009]
[1778380652809,43.03,80737.58,0.0,-0.99999,0.0,0.00087]
[1778380657844,43.03,80736.76,0.0,-0.99999,0.0,0.00087]
[1778380663886,43.03,80735.86,0.0,-0.99999,0.0,0.00086]
[1778380668921,43.03,80735.43,0.0,-0.99999,0.0,0.00086]
[1778380669928,43.03,80729.92,0.0,-0.99999,0.0,0.00084]
[1778380674963,43.03,80727.67,0.0,-0.99999,0.0,0.00083]
[1778380679999,43.03,80725.28,0.0,-0.99999,0.0,0.00082]
[1778380687048,43.03,80726.82,0.0,-0.99999,0.0,0.00083]
[1778380692105,43.03,80728.28,0.0,-0.99999,0.0,0.00083]
[1778380700161,43.03,80729.47,0.0,-0.99999,0.0,0.00084]
[1778380706203,43.03,80730.24,0.0,-0.99999,0.0,0.00084]
[1778380708217,43.03,80725.13,0.0,-0.99999,0.0,0.00082]
[1778380712245,43.03,80720.81,0.0,-0.99999,0.0,0.00078]
[1778380720301,43.03,80719.73,0.0,-0.99999,0.0,0.00077]
[1778380728357,43.03,80722.66,0.0,-0.99999,0.0,0.00078]
[1778380736413,43.03,80725.47,0.0,-0.99999,0.0,0.0008]
[1778380741448,43.03,80725.71,0.0,-0.99999,0.0,0.0008]
[1778380748498,43.03,80726.14,0.0,-0.99999,0.0,0.0008]
[1778380758569,43.03,80728.5,0.0,-0.99999,0.0,0.00081]
[1778380763605,43.03,80728.48,0.0,-0.99999,0.0,0.00081]
[1778380768640,43.03,80728.27,0.0,-0.99999,0.0,0.00081]
[1778380778709,43.03,80726.97,0.0,-0.99999,0.0,0.00078]
[1778380787772,43.03,80725.17,0.0,-0.99999,0.0,0.00077]
[1778380794823,43.03,80721.53,0.0,-0.99999,0.0,0.00076]
[1778380800864,43.03,80716.24,0.0,-0.99999,0.0,0.00074]
[1778380805900,43.03,80715.73,0.0,-0.99999,0.0,0.00073]
[1778380810934,43.03,80712.91,0.0,-0.99999,0.0,0.00072]
[1778380815969,43.03,80713.14,0.0,-0.99999,0.0,0.00073]
[1778380821005,43.03,80703.35,0.0,-0.99999,0.0,0.00069]
[1778380823020,43.03,80703.81,0.0,-0.99999,0.0,0.00069]
[1778380828054,43.03,80700.72,0.0,-0.99999,0.0,0.00068]
[1778380834096,43.03,80699.5,0.0,-0.99999,0.0,0.00066]
[1778380840139,43.03,80703.51,0.0,-0.99999,0.0,0.00067]
[1778380847188,43.03,80702.18,0.0,-0.99999,0.0,0.00067]
[1778380852223,43.03,80701.67,0.0,-0.99999,0.0,0.00066]
[1778380859272,43.03,80700.56,0.0,-0.99999,0.0,0.00066]
[1778380864307,43.03,80699.7,0.0,-0.99999,0.0,0.00066]
[1778380869342,43.03,80699.15,0.0,-0.99999,0.0,0.00065]
[1778380880444,43.03,80698.09,0.0,-0.99999,0.0,0.00065]
[1778380884472,43.03,80704.1,0.0,-0.99999,0.0,0.00067]
[1778380890514,43.03,80703.24,0.0,-0.99999,0.0,0.00067]
[1778380895549,43.03,80702.31,0.0,-0.99999,0.0,0.00065]
[1778380903495,43.03,80701.84,0.0,-0.99999,0.0,0.00064]
[1778380913675,43.03,80701.05,0.0,-0.99999,0.0,0.00064]
[1778380918710,43.03,80698.68,0.0,-0.99999,0.0,0.00063]
[1778380927778,43.03,80698.67,0.0,-0.99999,0.0,0.00063]
[1778380932814,43.03,80699.39,0.0,-0.99999,0.0,0.00064]
[1778380938854,43.03,80700.27,0.0,-0.99999,0.0,0.00064]
[1778380947918,43.03,80700.9,0.0,-0.99999,0.0,0.00064]
[1778380953851,43.03,80702.2,0.0,-0.99999,0.0,0.00062]
[1778380958994,43.03,80702.45,0.0,-0.99999,0.0,0.00063]
[1778380968058,43.03,80701.7,0.0,-0.99999,0.0,0.00062]
[1778380973991,43.03,80702.68,0.0,-0.99999,0.0,0.00063]
[1778380979135,43.03,80702.61,0.0,-0.99999,0.0,0.00063]
[1778380986187,43.03,80701.64,0.0,-0.99999,0.0,0.00062]
[1778380987194,43.03,80694.27,0.0,-0.99999,0.0,0.0006]
[1778380988201,43.03,80690.32,0.0,-0.99999,0.0,0.00059]
[1778380991222,43.03,80690.33,0.0,-0.99999,0.0,0.00059]
[1778380996257,43.03,80692.11,0.0,-0.99999,0.0,0.00059]
[1778381004207,43.03,80695.13,0.0,-0.99999,0.0,0.0006]
[1778381014277,43.03,80697.53,0.0,-0.99999,0.0,0.00059]
[1778381019419,43.03,80697.56,0.0,-0.99999,0.0,0.00059]
[1778381027475,43.03,80699.4,0.0,-0.99999,0.0,0.0006]
[1778381028482,43.03,80704.78,0.0,-0.99999,0.0,0.00061]
[1778381033518,43.03,80706.7,0.0,-0.99999,0.0,0.00062]
[1778381038553,43.03,80706.92,0.0,-0.99999,0.0,0.00062]
[1778381044488,43.03,80704.98,0.0,-0.99999,0.0,0.00061]
[1778381050636,43.03,80704.07,0.0,-0.99999,0.0,0.00061]
[1778381056678,43.03,80702.81,0.0,-0.99999,0.0,0.00061]
[1778381061713,43.03,80703.78,0.0,-0.99999,0.0,0.00061]
[1778381067755,43.03,80703.08,0.0,-0.99999,0.0,0.00061]
[1778381073797,43.03,80702.84,0.0,-0.99999,0.0,0.00059]
[1778381079839,43.03,80701.71,0.0,-0.99999,0.0,0.00059]
[1778381084874,43.03,80703.09,0.0,-0.99999,0.0,0.00059]
[1778381090916,43.03,80703.06,0.0,-0.99999,0.0,0.00059]
[1778381093937,43.03,80707.88,0.0,-0.99999,0.0,0.0006]
[1778381095951,43.03,80713.84,0.0,-0.99999,0.0,0.00062]
[1778381100986,43.03,80717.44,0.0,-0.99999,0.0,0.00063]
[1778381109044,43.03,80715.13,0.0,-0.99999,0.0,0.00063]
[1778381112063,43.03,80705.95,0.0,-0.99999,0.0,0.0006]
[1778381113071,43.03,80702.94,0.0,-0.99999,0.0,0.00059]
[1778381118105,43.03,80702.16,0.0,-0.99999,0.0,0.00059]
[1778381123141,43.03,80703.01,0.0,-0.99999,0.0,0.00059]
[1778381130196,43.03,80704.62,0.0,-0.99999,0.0,0.00059]
[1778381135229,43.03,80705.34,0.0,-0.99999,0.0,0.00058]
[1778381142278,43.03,80705.9,0.0,-0.99999,0.0,0.00058]
[1778381148320,43.03,80705.76,0.0,-0.99999,0.0,0.00058]
[1778381153355,43.03,80700.89,0.0,-0.99999,0.0,0.00056]
[1778381158390,43.03,80698.14,0.0,-0.99999,0.0,0.00056]
[1778381165439,43.03,80700.34,0.0,-0.99999,0.0,0.00056]
[1778381168460,43.03,80694.56,0.0,-0.99999,0.0,0.00055]
[1778381175416,43.03,80697.72,0.0,-0.99999,0.0,0.00056]
[1778381178532,43.03,80705.58,0.0,-0.99999,0.0,0.00058]
[1778381183568,43.03,80708.83,0.0,-0.99999,0.0,0.00059]
[1778381188604,43.03,80708.72,0.0,-0.99999,0.0,0.00059]
[1778381194648,43.03,80709.32,0.0,-0.99999,0.0,0.00057]
[1778381196662,43.03,80717.04,0.0,-0.99999,0.0,0.00059]
[1778381204719,43.03,80715.34,0.0,-0.99999,0.0,0.00059]
[1778381209753,43.03,80716.57,0.0,-0.99999,0.0,0.00059]
[1778381215795,43.03,80714.82,0.0,-0.99999,0.0,0.00059]
[1778381220830,43.03,80714.45,0.0,-0.99999,0.0,0.00059]
[1778381225865,43.03,80713.7,0.0,-0.99999,0.0,0.00058]
[1778381230901,43.03,80713.65,0.0,-0.99999,0.0,0.00058]
[1778381231907,43.03,80722.4,0.0,-0.99999,0.0,0.00061]
[1778381236942,43.03,80724.59,0.0,-0.99999,0.0,0.00062]
[1778381241977,43.03,80725.55,0.0,-0.99999,0.0,0.00062]
[1778381247036,43.03,80727.02,0.0,-0.99999,0.0,0.00063]
[1778381253081,43.03,80727.33,0.0,-0.99999,0.0,0.00061]
[1778381258113,43.03,80727.18,0.0,-0.99999,0.0,0.00061]
[1778381270197,43.03,80728.14,0.0,-0.99999,0.0,0.00061]
[1778381280150,43.03,80727.16,0.0,-0.99999,0.0,0.00061]
[1778381286312,43.03,80726.73,0.0,-0.99999,0.0,0.0006]
[1778381291344,43.03,80726.99,0.0,-0.99999,0.0,0.00061]
[1778381296379,43.03,80734.33,0.0,-0.99999,0.0,0.00063]
[1778381297386,43.03,80735.35,0.0,-0.99999,0.0,0.00063]
[1778381302422,43.03,80735.77,0.0,-0.99999,0.0,0.00063]
[1778381307456,43.03,80738.37,0.0,-0.99999,0.0,0.00064]
[1778381311488,43.03,80739.49,0.0,-0.99999,0.0,0.00063]
[1778381317529,43.03,80739.44,0.0,-0.99999,0.0,0.00063]
[1778381322568,43.03,80739.05,0.0,-0.99999,0.0,0.00062]
[1778381327604,43.03,80738.68,0.0,-0.99999,0.0,0.00062]
[1778381336666,43.03,80738.29,0.0,-0.99999,0.0,0.00062]
[1778381341702,43.03,80733.87,0.0,-0.99999,0.0,0.00061]
[1778381347743,43.03,80733.6,0.0,-0.99999,0.0,0.00061]
[1778381352778,43.03,80734.49,0.0,-0.99999,0.0,0.00061]
[1778381357813,43.03,80735.08,0.0,-0.99999,0.0,0.00061]
[1778381362848,43.03,80738.66,0.0,-0.99999,0.0,0.00062]
[1778381367883,43.03,80738.57,0.0,-0.99999,0.0,0.00062]
[1778381372920,43.03,80738.82,0.0,-0.99999,0.0,0.0006]
[1778381377953,43.03,80738.74,0.0,-0.99999,0.0,0.0006]
[1778381387017,43.03,80738.94,0.0,-0.99999,0.0,0.0006]
[1778381390039,43.03,80745.68,0.0,-0.99999,0.0,0.00063]
[1778381396080,43.03,80746.5,0.0,-0.99999,0.0,0.00063]
[1778381401118,43.03,80748.2,0.0,-0.99999,0.0,0.00063]
[1778381406149,43.03,80747.76,0.0,-0.99999,0.0,0.00063]
[1778381410178,43.03,80753.01,0.0,-0.99999,0.0,0.00065]
[1778381415213,43.03,80743.24,0.0,-0.99999,0.0,0.00062]
[1778381420248,43.03,80743.51,0.0,-0.99999,0.0,0.00062]
[1778381426290,43.03,80744.53,0.0,-0.99999,0.0,0.00062]
[1778381431327,43.03,80748.04,0.0,-0.99999,0.0,0.00061]
[1778381436363,43.03,80747.01,0.0,-0.99999,0.0,0.00061]
[1778381442405,43.03,80749.25,0.0,-0.99999,0.0,0.00062]
[1778381447441,43.03,80747.66,0.0,-0.99999,0.0,0.00061]
[1778381452476,43.03,80746.78,0.0,-0.99999,0.0,0.00061]
[1778381459525,43.03,80747.73,0.0,-0.99999,0.0,0.00061]
[1778381464560,43.03,80748.78,0.0,-0.99999,0.0,0.00062]
[1778381469595,43.03,80749.55,0.0,-0.99999,0.0,0.00062]
[1778381474631,43.03,80749.96,0.0,-0.99999,0.0,0.00062]
[1778381479667,43.03,80750.52,0.0,-0.99999,0.0,0.00062]
[1778381484703,43.03,80750.09,0.0,-0.99999,0.0,0.00062]
[1778381489738,43.03,80751.03,0.0,-0.99999,0.0,0.00062]
[1778381495780,43.03,80751.36,0.0,-0.99999,0.0,0.0006]
[1778381500815,43.03,80751.0,0.0,-0.99999,0.0,0.0006]
[1778381506857,43.03,80750.1,0.0,-0.99999,0.0,0.0006]
[1778381516929,43.03,80750.68,0.0,-0.99999,0.0,0.0006]
[1778381522971,43.03,80751.23,0.0,-0.99999,0.0,0.0006]
[1778381528020,43.03,80751.42,0.0,-0.99999,0.0,0.0006]
[1778381533043,43.03,80752.01,0.0,-0.99999,0.0,0.00061]
[1778381538078,43.03,80751.54,0.0,-0.99999,0.0,0.0006]
[1778381542106,43.03,80746.01,0.0,-0.99999,0.0,0.00059]
[1778381546134,43.03,80741.01,0.0,-0.99999,0.0,0.00057]
[1778381551169,43.03,80739.4,0.0,-0.99999,0.0,0.00055]
[1778381560232,43.03,80737.25,0.0,-0.99999,0.0,0.00054]
[1778381565267,43.03,80736.03,0.0,-0.99999,0.0,0.00054]
[1778381570302,43.03,80735.31,0.0,-0.99999,0.0,0.00054]
[1778381576344,43.03,80730.91,0.0,-0.99999,0.0,0.00053]
[1778381581378,43.03,80730.08,0.0,-0.99999,0.0,0.00052]
[1778381592334,43.03,80729.46,0.0,-0.99999,0.0,0.00052]
[1778381602404,43.03,80729.12,0.0,-0.99999,0.0,0.00052]
[1778381608569,43.03,80728.89,0.0,-0.99999,0.0,0.00052]
[1778381613604,43.03,80727.28,0.0,-0.99999,0.0,0.0005]
[1778381619647,43.03,80726.6,0.0,-0.99999,0.0,0.0005]
[1778381624683,43.03,80725.97,0.0,-0.99999,0.0,0.0005]
[1778381632618,43.03,80724.67,0.0,-0.99999,0.0,0.00049]
[1778381637771,43.03,80724.26,0.0,-0.99999,0.0,0.00049]
[1778381642809,43.03,80723.72,0.0,-0.99999,0.0,0.00049]
[1778381647845,43.03,80728.25,0.0,-0.99999,0.0,0.0005]
[1778381649860,43.03,80731.11,0.0,-0.99999,0.0,0.00051]
[1778381654896,43.03,80730.52,0.0,-0.99999,0.0,0.00051]
[1778381659933,43.03,80729.85,0.0,-0.99999,0.0,0.00051]
[1778381664966,43.03,80728.75,0.0,-0.99999,0.0,0.0005]
[1778381670003,43.03,80729.18,0.0,-0.99999,0.0,0.0005]
[1778381671008,43.03,80734.24,0.0,-0.99999,0.0,0.0005]
[1778381676047,43.03,80738.72,0.0,-0.99999,0.0,0.00051]
[1778381682087,43.03,80737.18,0.0,-0.99999,0.0,0.00051]
[1778381688129,43.03,80736.0,0.0,-0.99999,0.0,0.0005]
[1778381694171,43.03,80735.32,0.0,-0.99999,0.0,0.0005]
[1778381699206,43.03,80734.92,0.0,-0.99999,0.0,0.0005]
[1778381704241,43.03,80734.95,0.0,-0.99999,0.0,0.0005]
[1778381713304,43.03,80733.75,0.0,-0.99999,0.0,0.0005]
[1778381723247,43.03,80733.3,0.0,-0.99999,0.0,0.0005]
[1778381728410,43.03,80733.0,0.0,-0.99999,0.0,0.0005]
[1778381735459,43.03,80732.9,0.0,-0.99999,0.0,0.00048]
[1778381740493,43.03,80727.75,0.0,-0.99999,0.0,0.00047]
[1778381745528,43.03,80723.52,0.0,-0.99999,0.0,0.00046]
[1778381750563,43.03,80716.15,0.0,-1.0,0.0,0.00044]
[1778381755598,43.03,80719.33,0.0,-1.0,0.0,0.00045]
[1778381760633,43.03,80720.75,0.0,-0.99999,0.0,0.00045]
[1778381766676,43.03,80721.45,0.0,-0.99999,0.0,0.00045]
[1778381773598,43.03,80722.7,0.0,-0.99999,0.0,0.00046]
[1778381778762,43.03,80721.76,0.0,-0.99999,0.0,0.00045]
[1778381785814,43.03,80721.31,0.0,-0.99999,0.0,0.00045]
[1778381791853,43.03,80721.47,0.0,-1.0,0.0,0.00044]
[1778381798902,43.03,80722.81,0.0,-1.0,0.0,0.00044]
[1778381803939,43.03,80724.28,0.0,-1.0,0.0,0.00044]
[1778381808974,43.03,80724.79,0.0,-1.0,0.0,0.00044]
[1778381819046,43.03,80724.46,0.0,-1.0,0.0,0.00044]
[1778381827103,43.03,80726.12,0.0,-1.0,0.0,0.00045]
[1778381834151,43.03,80725.93,0.0,-1.0,0.0,0.00045]
[1778381842208,43.03,80728.33,0.0,-0.99999,0.0,0.00045]
[1778381848249,43.03,80729.27,0.0,-0.99999,0.0,0.00046]
[1778381853284,43.03,80728.81,0.0,-1.0,0.0,0.00044]
[1778381858319,43.03,80729.0,0.0,-1.0,0.0,0.00044]
[1778381863355,43.03,80729.23,0.0,-1.0,0.0,0.00044]
[1778381868389,43.03,80730.53,0.0,-1.0,0.0,0.00044]
[1778381873424,43.03,80729.78,0.0,-1.0,0.0,0.00044]
[1778381878461,43.03,80729.67,0.0,-1.0,0.0,0.00044]
[1778381883499,43.03,80729.68,0.0,-1.0,0.0,0.00044]
[1778381888539,43.03,80729.23,0.0,-1.0,0.0,0.00044]
[1778381894576,43.03,80728.47,0.0,-1.0,0.0,0.00044]
[1778381899612,43.03,80730.98,0.0,-1.0,0.0,0.00044]
[1778381906661,43.03,80730.04,0.0,-1.0,0.0,0.00044]
[1778381911697,43.03,80729.19,0.0,-1.0,0.0,0.00043]
[1778381916732,43.03,80728.95,0.0,-1.0,0.0,0.00042]
[1778381921767,43.03,80728.69,0.0,-1.0,0.0,0.00042]
[1778381923781,43.03,80734.23,0.0,-1.0,0.0,0.00044]
[1778381932844,43.03,80734.32,0.0,-1.0,0.0,0.00044]
[1778381936872,43.03,80743.04,0.0,-0.99999,0.0,0.00046]
[1778381941907,43.03,80740.61,0.0,-0.99999,0.0,0.00045]
[1778381947948,43.03,80739.24,0.0,-0.99999,0.0,0.00045]
[1778381952990,43.03,80737.0,0.0,-1.0,0.0,0.00044]
[1778381958020,43.03,80733.65,0.0,-1.0,0.0,0.00044]
[1778381963054,43.03,80725.78,0.0,-1.0,0.0,0.00042]
[1778381965068,43.03,80722.46,0.0,-1.0,0.0,0.00041]
[1778381970116,43.03,80723.47,0.0,-1.0,0.0,0.00041]
[1778381975012,43.03,80724.22,0.0,-1.0,0.0,0.0004]
[1778381980175,43.03,80726.67,0.0,-1.0,0.0,0.00041]
[1778381987224,43.03,80727.66,0.0,-1.0,0.0,0.00041]
[1778381992261,43.03,80731.77,0.0,-1.0,0.0,0.00042]
[1778381995281,43.03,80734.12,0.0,-1.0,0.0,0.00042]
[1778381996292,43.03,80743.71,0.0,-1.0,0.0,0.00044]
[1778382000319,43.03,80750.1,0.0,-0.99999,0.0,0.00046]
[1778382005358,43.03,80751.94,0.0,-0.99999,0.0,0.00046]
[1778382010391,43.03,80752.36,0.0,-0.99999,0.0,0.00047]
[1778382015427,43.03,80750.17,0.0,-0.99999,0.0,0.00046]
[1778382020462,43.03,80743.44,0.0,-1.0,0.0,0.00044]
[1778382025498,43.03,80745.05,0.0,-0.99999,0.0,0.00045]
[1778382034561,43.03,80747.42,0.0,-1.0,0.0,0.00044]
[1778382039596,43.03,80748.12,0.0,-1.0,0.0,0.00044]
[1778382044631,43.03,80748.36,0.0,-1.0,0.0,0.00044]
[1778382050672,43.03,80748.38,0.0,-1.0,0.0,0.00044]
[1778382054701,43.03,80743.28,0.0,-1.0,0.0,0.00043]
[1778382059740,43.03,80741.67,0.0,-1.0,0.0,0.00042]
[1778382065779,43.03,80741.53,0.0,-1.0,0.0,0.00042]
[1778382070815,43.03,80745.44,0.0,-1.0,0.0,0.00043]
[1778382075850,43.03,80745.91,0.0,-1.0,0.0,0.00043]
[1778382080884,43.03,80740.72,0.0,-1.0,0.0,0.00042]
[1778382086925,43.03,80742.23,0.0,-1.0,0.0,0.00043]
[1778382088939,43.03,80747.18,0.0,-1.0,0.0,0.00044]
[1778382093976,43.03,80743.18,0.0,-1.0,0.0,0.00041]
[1778382099012,43.03,80740.99,0.0,-1.0,0.0,0.00041]
[1778382106063,43.03,80739.85,0.0,-1.0,0.0,0.00041]
[1778382112105,43.03,80738.52,0.0,-1.0,0.0,0.0004]
[1778382117140,43.03,80738.0,0.0,-1.0,0.0,0.0004]
[1778382122175,43.03,80737.77,0.0,-1.0,0.0,0.0004]
[1778382128217,43.03,80737.82,0.0,-1.0,0.0,0.0004]
[1778382131238,43.03,80743.22,0.0,-1.0,0.0,0.00041]
[1778382136273,43.03,80743.81,0.0,-1.0,0.0,0.00041]
[1778382141308,43.03,80742.74,0.0,-1.0,0.0,0.00041]
[1778382146343,43.03,80743.91,0.0,-1.0,0.0,0.00042]
[1778382152385,43.03,80743.06,0.0,-1.0,0.0,0.0004]
[1778382155406,43.03,80748.68,0.0,-1.0,0.0,0.00041]
[1778382157424,43.03,80751.1,0.0,-1.0,0.0,0.00042]
[1778382162456,43.03,80757.62,0.0,-1.0,0.0,0.00043]
[1778382164473,43.03,80768.33,0.0,-0.99999,0.0,0.00046]
[1778382169506,43.03,80768.76,0.0,-0.99999,0.0,0.00046]
[1778382174542,43.03,80768.38,0.0,-0.99999,0.0,0.00046]
[1778382179577,43.03,80768.51,0.0,-0.99999,0.0,0.00046]
[1778382186511,43.03,80768.56,0.0,-0.99999,0.0,0.00046]
[1778382191662,43.03,80768.57,0.0,-0.99999,0.0,0.00046]
[1778382197703,43.03,80768.6,0.0,-0.99999,0.0,0.00046]
[1778382203745,43.03,80770.97,0.0,-0.99999,0.0,0.00046]
[1778382208782,43.03,80772.29,0.0,-0.99999,0.0,0.00047]
[1778382215829,43.03,80769.77,0.0,-0.99999,0.0,0.00044]
[1778382221871,43.03,80769.53,0.0,-0.99999,0.0,0.00044]
[1778382226906,43.03,80769.6,0.0,-0.99999,0.0,0.00044]
[1778382231941,43.03,80771.53,0.0,-0.99999,0.0,0.00045]
[1778382236976,43.03,80770.84,0.0,-0.99999,0.0,0.00045]
[1778382242010,43.03,80771.41,0.0,-0.99999,0.0,0.00045]
[1778382247045,43.03,80771.28,0.0,-0.99999,0.0,0.00045]
[1778382252081,43.03,80772.36,0.0,-0.99999,0.0,0.00045]
[1778382261143,43.03,80772.77,0.0,-0.99999,0.0,0.00045]
[1778382266178,43.03,80772.23,0.0,-0.99999,0.0,0.00045]
[1778382268193,43.03,80778.95,0.0,-0.99999,0.0,0.00047]
[1778382272222,43.03,80774.49,0.0,-1.0,0.0,0.00044]
[1778382281287,43.03,80776.1,0.0,-0.99999,0.0,0.00044]
[1778382284306,43.03,80783.32,0.0,-0.99999,0.0,0.00046]
[1778382289345,43.03,80783.41,0.0,-0.99999,0.0,0.00046]
[1778382295384,43.03,80787.01,0.0,-0.99999,0.0,0.00047]
[1778382307350,43.03,80793.57,0.0,-0.99999,0.0,0.00049]
[1778382308474,43.03,80797.41,0.0,-0.99999,0.0,0.0005]
[1778382315529,43.03,80794.63,0.0,-0.99999,0.0,0.00049]
[1778382320559,43.03,80797.82,0.0,-0.99999,0.0,0.0005]
[1778382322579,43.03,80792.52,0.0,-0.99999,0.0,0.00049]
[1778382330631,43.03,80795.08,0.0,-0.99999,0.0,0.00049]
[1778382337680,43.03,80793.5,0.0,-0.99999,0.0,0.00047]
[1778382342715,43.03,80792.89,0.0,-0.99999,0.0,0.00047]
[1778382347632,43.03,80787.0,0.0,-0.99999,0.0,0.00046]
[1778382353792,43.03,80785.92,0.0,-0.99999,0.0,0.00045]
[1778382358827,43.03,80785.44,0.0,-0.99999,0.0,0.00045]
[1778382363870,43.03,80777.95,0.0,-1.0,0.0,0.00043]
[1778382368900,43.03,80778.6,0.0,-1.0,0.0,0.00044]
[1778382373933,43.03,80779.95,0.0,-1.0,0.0,0.00044]
[1778382378968,43.03,80781.25,0.0,-1.0,0.0,0.00044]
[1778382386017,43.03,80783.68,0.0,-0.99999,0.0,0.00045]
[1778382392059,43.03,80779.59,0.0,-1.0,0.0,0.00042]
[1778382397095,43.03,80778.12,0.0,-1.0,0.0,0.00042]
[1778382404143,43.03,80775.33,0.0,-1.0,0.0,0.00041]
[1778382407163,43.03,80770.35,0.0,-1.0,0.0,0.0004]
[1778382411191,43.03,80763.93,0.0,-1.0,0.0,0.00039]
[1778382416227,43.03,80762.93,0.0,-1.0,0.0,0.00039]
[1778382421262,43.03,80762.73,0.0,-1.0,0.0,0.00039]
[1778382425290,43.03,80756.71,0.0,-1.0,0.0,0.00037]
[1778382430331,43.03,80751.54,0.0,-1.0,0.0,0.00036]
[1778382435366,43.03,80748.76,0.0,-1.0,0.0,0.00036]
[1778382443423,43.03,80751.63,0.0,-1.0,0.0,0.00036]
[1778382448458,43.03,80751.83,0.0,-1.0,0.0,0.00036]
[1778382451478,43.03,80752.43,0.0,-1.0,0.0,0.00035]
[1778382456514,43.03,80750.3,0.0,-1.0,0.0,0.00035]
[1778382461549,43.03,80752.37,0.0,-1.0,0.0,0.00035]
[1778382466584,43.03,80752.39,0.0,-1.0,0.0,0.00035]
[1778382471619,43.03,80752.53,0.0,-1.0,0.0,0.00035]
[1778382476654,43.03,80752.55,0.0,-1.0,0.0,0.00035]
[1778382482701,43.03,80752.72,0.0,-1.0,0.0,0.00035]
[1778382488739,43.03,80752.77,0.0,-1.0,0.0,0.00035]
[1778382493773,43.03,80752.83,0.0,-1.0,0.0,0.00035]
[1778382498808,43.03,80754.96,0.0,-1.0,0.0,0.00036]
[1778382508774,43.03,80753.74,0.0,-1.0,0.0,0.00035]
[1778382512907,43.03,80745.46,0.0,-1.0,0.0,0.00033]
[1778382516938,43.03,80739.69,0.0,-1.0,0.0,0.00032]
[1778382521969,43.03,80741.02,0.0,-1.0,0.0,0.00032]
[1778382527005,43.03,80741.75,0.0,-1.0,0.0,0.00032]
[1778382530028,43.03,80746.7,0.0,-1.0,0.0,0.00033]
[1778382538984,43.03,80750.67,0.0,-1.0,0.0,0.00034]
[1778382544124,43.03,80750.23,0.0,-1.0,0.0,0.00034]
[1778382550170,43.03,80751.12,0.0,-1.0,0.0,0.00034]
[1778382559231,43.03,80750.63,0.0,-1.0,0.0,0.00034]
[1778382565273,43.03,80752.14,0.0,-1.0,0.0,0.00034]
[1778382570309,43.03,80744.88,0.0,-1.0,0.0,0.00033]
[1778382575343,43.03,80744.75,0.0,-1.0,0.0,0.00031]
[1778382582395,43.03,80745.62,0.0,-1.0,0.0,0.00031]
[1778382587432,43.03,80747.27,0.0,-1.0,0.0,0.00032]
[1778382592467,43.03,80747.12,0.0,-1.0,0.0,0.00032]
[1778382598509,43.03,80747.91,0.0,-1.0,0.0,0.00032]
[1778382603544,43.03,80748.72,0.0,-1.0,0.0,0.00032]
[1778382608579,43.03,80749.31,0.0,-1.0,0.0,0.00032]
[1778382617642,43.03,80750.02,0.0,-1.0,0.0,0.00032]
[1778382622677,43.03,80752.19,0.0,-1.0,0.0,0.00033]
[1778382627713,43.03,80753.32,0.0,-1.0,0.0,0.00033]
[1778382633755,43.03,80753.11,0.0,-1.0,0.0,0.00032]
[1778382639688,43.03,80753.97,0.0,-1.0,0.0,0.00032]
[1778382646848,43.03,80753.4,0.0,-1.0,0.0,0.00032]
[1778382654905,43.03,80753.14,0.0,-1.0,0.0,0.00032]
[1778382659941,43.03,80749.45,0.0,-1.0,0.0,0.00031]
[1778382664976,43.03,80749.01,0.0,-1.0,0.0,0.00031]
[1778382671017,43.03,80748.53,0.0,-1.0,0.0,0.00031]
[1778382677059,43.03,80748.29,0.0,-1.0,0.0,0.00031]
[1778382683102,43.03,80748.34,0.0,-1.0,0.0,0.00031]
[1778382690042,43.03,80747.48,0.0,-1.0,0.0,0.00031]
[1778382696193,43.03,80746.69,0.0,-1.0,0.0,0.00029]
[1778382707270,43.03,80745.68,0.0,-1.0,0.0,0.00029]
[1778382712305,43.03,80744.88,0.0,-1.0,0.0,0.00029]
[1778382718349,43.03,80744.84,0.0,-1.0,0.0,0.00029]
[1778382723382,43.03,80744.78,0.0,-1.0,0.0,0.00029]
[1778382728416,43.03,80744.85,0.0,-1.0,0.0,0.00029]
[1778382734459,43.03,80744.74,0.0,-1.0,0.0,0.00029]
[1778382735466,43.03,80750.8,0.0,-1.0,0.0,0.0003]
[1778382740503,43.03,80749.96,0.0,-1.0,0.0,0.0003]
[1778382748557,43.03,80747.02,0.0,-1.0,0.0,0.00029]
[1778382753592,43.03,80748.17,0.0,-1.0,0.0,0.00029]
[1778382758627,43.03,80749.74,0.0,-1.0,0.0,0.00029]
[1778382763662,43.03,80748.88,0.0,-1.0,0.0,0.00029]
[1778382770602,43.03,80747.2,0.0,-1.0,0.0,0.00028]
[1778382775749,43.03,80746.36,0.0,-1.0,0.0,0.00028]
[1778382787829,43.03,80749.07,0.0,-1.0,0.0,0.00029]
[1778382793872,43.03,80748.44,0.0,-1.0,0.0,0.00029]
[1778382798906,43.03,80750.64,0.0,-1.0,0.0,0.00029]
[1778382807971,43.03,80751.25,0.0,-1.0,0.0,0.00029]
[1778382814015,43.03,80750.71,0.0,-1.0,0.0,0.00028]
[1778382816028,43.03,80757.08,0.0,-1.0,0.0,0.00029]
[1778382817035,43.03,80758.12,0.0,-1.0,0.0,0.00029]
[1778382823078,43.03,80759.14,0.0,-1.0,0.0,0.00029]
[1778382828113,43.03,80758.28,0.0,-1.0,0.0,0.00029]
[1778382838180,43.03,80756.04,0.0,-1.0,0.0,0.00029]
[1778382845233,43.03,80755.29,0.0,-1.0,0.0,0.00029]
[1778382850268,43.03,80755.02,0.0,-1.0,0.0,0.00029]
[1778382861345,43.03,80753.38,0.0,-1.0,0.0,0.00028]
[1778382863359,43.03,80759.11,0.0,-1.0,0.0,0.00029]
[1778382869401,43.03,80760.65,0.0,-1.0,0.0,0.0003]
[1778382881486,43.03,80756.59,0.0,-1.0,0.0,0.00028]
[1778382886520,43.03,80755.61,0.0,-1.0,0.0,0.00028]
[1778382892562,43.03,80753.7,0.0,-1.0,0.0,0.00027]
[1778382896590,43.03,80749.29,0.0,-1.0,0.0,0.00027]
[1778382901625,43.03,80750.99,0.0,-1.0,0.0,0.00027]
[1778382906660,43.03,80751.61,0.0,-1.0,0.0,0.00027]
[1778382911695,43.03,80748.86,0.0,-1.0,0.0,0.00027]
[1778382916730,43.03,80749.19,0.0,-1.0,0.0,0.00027]
[1778382920758,43.03,80754.78,0.0,-1.0,0.0,0.00028]
[1778382925792,43.03,80755.42,0.0,-1.0,0.0,0.00028]
[1778382930828,43.03,80758.11,0.0,-1.0,0.0,0.00028]
[1778382935863,43.03,80756.55,0.0,-1.0,0.0,0.00027]
[1778382940898,43.03,80756.84,0.0,-1.0,0.0,0.00027]
[1778382945933,43.03,80755.5,0.0,-1.0,0.0,0.00027]
[1778382950969,43.03,80753.85,0.0,-1.0,0.0,0.00026]
[1778382956005,43.03,80752.34,0.0,-1.0,0.0,0.00026]
[1778382961938,43.03,80752.85,0.0,-1.0,0.0,0.00026]
[1778382968088,43.03,80753.9,0.0,-1.0,0.0,0.00026]
[1778382973125,43.03,80751.34,0.0,-1.0,0.0,0.00026]
[1778382978161,43.03,80749.06,0.0,-1.0,0.0,0.00026]
[1778382985208,43.03,80751.07,0.0,-1.0,0.0,0.00026]
[1778382991252,43.03,80752.67,0.0,-1.0,0.0,0.00025]
[1778383002334,43.03,80754.54,0.0,-1.0,0.0,0.00025]
[1778383007365,43.03,80755.1,0.0,-1.0,0.0,0.00026]
[1778383012400,43.03,80755.78,0.0,-1.0,0.0,0.00026]
[1778383017437,43.03,80756.5,0.0,-1.0,0.0,0.00026]
[1778383024484,43.03,80757.2,0.0,-1.0,0.0,0.00026]
[1778383029519,43.03,80762.2,0.0,-1.0,0.0,0.00027]
[1778383037575,43.03,80761.08,0.0,-1.0,0.0,0.00026]
[1778383042610,43.03,80759.04,0.0,-1.0,0.0,0.00026]
[1778383050667,43.03,80758.2,0.0,-1.0,0.0,0.00026]
[1778383053687,43.03,80752.85,0.0,-1.0,0.0,0.00024]
[1778383059730,43.03,80753.99,0.0,-1.0,0.0,0.00024]
[1778383061743,43.03,80760.73,0.0,-1.0,0.0,0.00025]
[1778383067785,43.03,80760.59,0.0,-1.0,0.0,0.00025]
[1778383072821,43.03,80757.46,0.0,-1.0,0.0,0.00025]
[1778383077856,43.03,80757.84,0.0,-1.0,0.0,0.00025]
[1778383082891,43.03,80757.64,0.0,-1.0,0.0,0.00025]
[1778383090946,43.03,80756.48,0.0,-1.0,0.0,0.00025]
[1778383102021,43.03,80755.72,0.0,-1.0,0.0,0.00025]
[1778383107059,43.03,80753.17,0.0,-1.0,0.0,0.00024]
[1778383112993,43.03,80752.58,0.0,-1.0,0.0,0.00023]
[1778383118136,43.03,80753.48,0.0,-1.0,0.0,0.00023]
[1778383125185,43.03,80752.28,0.0,-1.0,0.0,0.00023]
[1778383133242,43.03,80752.87,0.0,-1.0,0.0,0.00023]
[1778383138277,43.03,80757.56,0.0,-1.0,0.0,0.00024]
[1778383145325,43.03,80757.33,0.0,-1.0,0.0,0.00024]
[1778383150363,43.03,80758.01,0.0,-1.0,0.0,0.00024]
[1778383155394,43.03,80758.15,0.0,-1.0,0.0,0.00024]
[1778383160432,43.03,80762.64,0.0,-1.0,0.0,0.00025]
[1778383163454,43.03,80764.05,0.0,-1.0,0.0,0.00025]
[1778383170503,43.03,80763.89,0.0,-1.0,0.0,0.00025]
[1778383177551,43.03,80760.57,0.0,-1.0,0.0,0.00023]
[1778383179567,43.03,80753.99,0.0,-1.0,0.0,0.00023]
[1778383184602,43.03,80750.57,0.0,-1.0,0.0,0.00022]
[1778383189637,43.03,80751.18,0.0,-1.0,0.0,0.00022]
[1778383197693,43.03,80752.33,0.0,-1.0,0.0,0.00022]
[1778383202729,43.03,80749.45,0.0,-1.0,0.0,0.00022]
[1778383211792,43.03,80751.25,0.0,-1.0,0.0,0.00022]
[1778383218841,43.03,80753.69,0.0,-1.0,0.0,0.00023]
[1778383224883,43.03,80752.99,0.0,-1.0,0.0,0.00022]
[1778383229918,43.03,80752.73,0.0,-1.0,0.0,0.00022]
[1778383238980,43.03,80752.46,0.0,-1.0,0.0,0.00022]
[1778383246031,43.03,80753.08,0.0,-1.0,0.0,0.00022]
[1778383251066,43.03,80748.78,0.0,-1.0,0.0,0.00021]
[1778383256102,43.03,80745.07,0.0,-1.0,0.0,0.00021]
[1778383261136,43.03,80743.47,0.0,-1.0,0.0,0.0002]
[1778383266172,43.03,80743.17,0.0,-1.0,0.0,0.0002]
[1778383273219,43.03,80743.69,0.0,-1.0,0.0,0.00021]
[1778383279264,43.03,80737.25,0.0,-1.0,0.0,0.0002]
[1778383291345,43.03,80735.35,0.0,-1.0,0.0,0.00019]
[1778383296384,43.03,80734.79,0.0,-1.0,0.0,0.00019]
[1778383302425,43.03,80733.92,0.0,-1.0,0.0,0.00019]
[1778383310482,43.03,80734.14,0.0,-1.0,0.0,0.00019]
[1778383315517,43.03,80733.46,0.0,-1.0,0.0,0.00019]
[1778383322569,43.03,80732.18,0.0,-1.0,0.0,0.00018]
[1778383324474,43.03,80723.17,0.0,-1.0,0.0,0.00018]
[1778383325590,43.03,80716.97,0.0,-1.0,0.0,0.00017]
[1778383326598,43.03,80716.47,0.0,-1.0,0.0,0.00017]
[1778383331632,43.03,80720.27,0.0,-1.0,0.0,0.00017]
[1778383336667,43.03,80719.54,0.0,-1.0,0.0,0.00017]
[1778383341702,43.03,80718.9,0.0,-1.0,0.0,0.00017]
[1778383347744,43.03,80717.88,0.0,-1.0,0.0,0.00017]
[1778383352779,43.03,80717.38,0.0,-1.0,0.0,0.00016]
[1778383357814,43.03,80721.79,0.0,-1.0,0.0,0.00017]
[1778383364755,43.03,80719.82,0.0,-1.0,0.0,0.00016]
[1778383369898,43.03,80718.75,0.0,-1.0,0.0,0.00016]
[1778383374933,43.03,80719.17,0.0,-1.0,0.0,0.00016]
[1778383377954,43.03,80726.65,0.0,-1.0,0.0,0.00017]
[1778383380975,43.03,80732.02,0.0,-1.0,0.0,0.00018]
[1778383386010,43.03,80733.25,0.0,-1.0,0.0,0.00018]
[1778383395074,43.03,80735.14,0.0,-1.0,0.0,0.00018]
[1778383400108,43.03,80736.13,0.0,-1.0,0.0,0.00018]
[1778383405143,43.03,80735.37,0.0,-1.0,0.0,0.00018]
[1778383410178,43.03,80735.8,0.0,-1.0,0.0,0.00018]
[1778383411186,43.03,80738.4,0.0,-1.0,0.0,0.00018]
[1778383416220,43.03,80739.1,0.0,-1.0,0.0,0.00018]
[1778383422262,43.03,80737.14,0.0,-1.0,0.0,0.00018]
[1778383429312,43.03,80737.75,0.0,-1.0,0.0,0.00018]
[1778383435247,43.03,80738.88,0.0,-1.0,0.0,0.00018]
[1778383441396,43.03,80739.12,0.0,-1.0,0.0,0.00018]
[1778383447436,43.03,80736.11,0.0,-1.0,0.0,0.00017]
[1778383455493,43.03,80740.09,0.0,-1.0,0.0,0.00018]
[1778383462542,43.03,80741.36,0.0,-1.0,0.0,0.00018]
[1778383470598,43.03,80741.97,0.0,-1.0,0.0,0.00018]
[1778383481700,43.03,80741.21,0.0,-1.0,0.0,0.00017]
[1778383487745,43.03,80741.78,0.0,-1.0,0.0,0.00017]
[1778383495668,43.03,80742.29,0.0,-1.0,0.0,0.00017]
[1778383503868,43.03,80742.77,0.0,-1.0,0.0,0.00017]
[1778383508898,43.03,80736.79,0.0,-1.0,0.0,0.00017]
[1778383513933,43.03,80733.57,0.0,-1.0,0.0,0.00016]
[1778383518967,43.03,80728.89,0.0,-1.0,0.0,0.00016]
[1778383525015,43.03,80729.45,0.0,-1.0,0.0,0.00016]
[1778383533066,43.03,80728.4,0.0,-1.0,0.0,0.00015]
[1778383538101,43.03,80730.55,0.0,-1.0,0.0,0.00016]
[1778383546019,43.03,80730.31,0.0,-1.0,0.0,0.00016]
[1778383551192,43.03,80729.91,0.0,-1.0,0.0,0.00015]
[1778383558242,43.03,80728.43,0.0,-1.0,0.0,0.00015]
[1778383565292,43.03,80729.21,0.0,-1.0,0.0,0.00015]
[1778383570326,43.03,80728.7,0.0,-1.0,0.0,0.00015]
[1778383576232,43.03,80727.85,0.0,-1.0,0.0,0.00015]
[1778383582411,43.03,80729.62,0.0,-1.0,0.0,0.00015]
[1778383587446,43.03,80730.55,0.0,-1.0,0.0,0.00016]
[1778383596371,43.03,80732.03,0.0,-1.0,0.0,0.00015]
[1778383603559,43.03,80732.45,0.0,-1.0,0.0,0.00015]
[1778383608593,43.03,80733.13,0.0,-1.0,0.0,0.00015]
[1778383616512,43.03,80733.72,0.0,-1.0,0.0,0.00015]
[1778383621687,43.03,80733.92,0.0,-1.0,0.0,0.00015]
[1778383630750,43.03,80730.48,0.0,-1.0,0.0,0.00015]
[1778383636792,43.03,80730.04,0.0,-1.0,0.0,0.00015]
[1778383646726,43.03,80731.94,0.0,-1.0,0.0,0.00015]
[1778383651897,43.03,80732.73,0.0,-1.0,0.0,0.00014]
[1778383659955,43.03,80733.6,0.0,-1.0,0.0,0.00015]
[1778383664991,43.03,80733.95,0.0,-1.0,0.0,0.00015]
[1778383670026,43.03,80732.59,0.0,-1.0,0.0,0.00014]
[1778383675061,43.03,80729.39,0.0,-1.0,0.0,0.00014]
[1778383681103,43.03,80727.87,0.0,-1.0,0.0,0.00014]
[1778383687145,43.03,80725.67,0.0,-1.0,0.0,0.00014]
[1778383697079,43.03,80726.44,0.0,-1.0,0.0,0.00014]
[1778383704264,43.03,80727.28,0.0,-1.0,0.0,0.00014]
[1778383714335,43.03,80725.05,0.0,-1.0,0.0,0.00013]
[1778383719370,43.03,80724.72,0.0,-1.0,0.0,0.00013]
[1778383727289,43.03,80724.09,0.0,-1.0,0.0,0.00013]
[1778383736489,43.03,80723.24,0.0,-1.0,0.0,0.00013]
[1778383741524,43.03,80723.02,0.0,-1.0,0.0,0.00013]
[1778383747429,43.03,80722.67,0.0,-1.0,0.0,0.00013]
[1778383755622,43.03,80722.01,0.0,-1.0,0.0,0.00013]
[1778383764684,43.03,80722.02,0.0,-1.0,0.0,0.00013]
[1778383772741,43.03,80721.9,0.0,-1.0,0.0,0.00012]
[1778383778782,43.03,80721.99,0.0,-1.0,0.0,0.00012]
[1778383783818,43.03,80721.95,0.0,-1.0,0.0,0.00012]
[1778383792884,43.03,80721.28,0.0,-1.0,0.0,0.00012]
[1778383798926,43.03,80721.51,0.0,-1.0,0.0,0.00012]
[1778383804968,43.03,80724.63,0.0,-1.0,0.0,0.00013]
[1778383810009,43.03,80726.34,0.0,-1.0,0.0,0.00013]
[1778383816048,43.03,80725.13,0.0,-1.0,0.0,0.00013]
[1778383821088,43.03,80722.16,0.0,-1.0,0.0,0.00013]
[1778383828000,43.03,80723.77,0.0,-1.0,0.0,0.00013]
[1778383830147,43.03,80710.65,0.0,-1.0,0.0,0.00012]
[1778383831159,43.03,80710.71,0.0,-1.0,0.0,0.00011]
[1778383836197,43.03,80712.25,0.0,-1.0,0.0,0.00011]
[1778383843242,43.03,80710.94,0.0,-1.0,0.0,0.00011]
[1778383848278,43.03,80710.91,0.0,-1.0,0.0,0.00011]
[1778383853319,43.03,80710.34,0.0,-1.0,0.0,0.00011]
[1778383858347,43.03,80709.48,0.0,-1.0,0.0,0.00011]
[1778383862375,43.03,80704.02,0.0,-1.0,0.0,0.00011]
[1778383867410,43.03,80701.73,0.0,-1.0,0.0,0.00011]
[1778383873455,43.03,80699.15,0.0,-1.0,0.0,0.0001]
[1778383878489,43.03,80697.88,0.0,-1.0,0.0,0.0001]
[1778383882517,43.03,80692.55,0.0,-1.0,0.0,0.0001]
[1778383887551,43.03,80692.54,0.0,-1.0,0.0,0.0001]
[1778383893594,43.03,80691.09,0.0,-1.0,0.0,0.0001]
[1778383900643,43.03,80689.75,0.0,-1.0,0.0,9e-05]
[1778383906685,43.03,80688.16,0.0,-1.0,0.0,9e-05]
[1778383911720,43.03,80684.31,0.0,-1.0,0.0,9e-05]
[1778383916756,43.03,80683.82,0.0,-1.0,0.0,9e-05]
[1778383922800,43.03,80681.74,0.0,-1.0,0.0,9e-05]
[1778383927835,43.03,80682.39,0.0,-1.0,0.0,9e-05]
[1778383935893,43.03,80684.02,0.0,-1.0,0.0,9e-05]
[1778383940926,43.03,80683.01,0.0,-1.0,0.0,9e-05]
[1778383945961,43.03,80682.41,0.0,-1.0,0.0,9e-05]
[1778383950996,43.03,80684.01,0.0,-1.0,0.0,9e-05]
[1778383957038,43.03,80683.2,0.0,-1.0,0.0,9e-05]
[1778383962073,43.03,80683.44,0.0,-1.0,0.0,9e-05]
[1778383967107,43.03,80683.24,0.0,-1.0,0.0,9e-05]
[1778383972143,43.03,80684.78,0.0,-1.0,0.0,9e-05]
[1778383973150,43.03,80690.76,0.0,-1.0,0.0,9e-05]
[1778383974157,43.03,80692.69,0.0,-1.0,0.0,9e-05]
[1778383979197,43.03,80694.37,0.0,-1.0,0.0,9e-05]
[1778383982218,43.03,80699.54,0.0,-1.0,0.0,0.0001]
[1778383989126,43.03,80705.82,0.0,-1.0,0.0,0.0001]
[1778383997323,43.03,80709.18,0.0,-1.0,0.0,0.0001]
[1778384002360,43.03,80714.9,0.0,-1.0,0.0,0.00011]
[1778384007398,43.03,80722.15,0.0,-1.0,0.0,0.00011]
[1778384011423,43.03,80723.33,0.0,-1.0,0.0,0.00011]
[1778384019480,43.03,80722.31,0.0,-1.0,0.0,0.00011]
[1778384029546,43.03,80720.53,0.0,-1.0,0.0,0.0001]
[1778384034584,43.03,80720.12,0.0,-1.0,0.0,0.0001]
[1778384039620,43.03,80721.59,0.0,-1.0,0.0,0.0001]
[1778384044655,43.03,80721.54,0.0,-1.0,0.0,0.0001]
[1778384049691,43.03,80720.43,0.0,-1.0,0.0,0.0001]
[1778384055733,43.03,80719.04,0.0,-1.0,0.0,0.0001]
[1778384061775,43.03,80718.72,0.0,-1.0,0.0,0.0001]
[1778384067817,43.03,80718.78,0.0,-1.0,0.0,0.0001]
[1778384068824,43.03,80724.39,0.0,-1.0,0.0,0.00011]
[1778384071845,43.03,80726.26,0.0,-1.0,0.0,0.0001]
[1778384076880,43.03,80728.3,0.0,-1.0,0.0,0.0001]
[1778384081915,43.03,80729.98,0.0,-1.0,0.0,0.00011]
[1778384087957,43.03,80730.47,0.0,-1.0,0.0,0.00011]
[1778384092992,43.03,80733.11,0.0,-1.0,0.0,0.00011]
[1778384099899,43.03,80732.91,0.0,-1.0,0.0,0.00011]
[1778384105079,43.03,80731.97,0.0,-1.0,0.0,0.00011]
[1778384111120,43.03,80732.13,0.0,-1.0,0.0,0.00011]
[1778384120184,43.03,80732.31,0.0,-1.0,0.0,0.00011]
[1778384129247,43.03,80731.53,0.0,-1.0,0.0,0.00011]
[1778384135289,43.03,80730.81,0.0,-1.0,0.0,0.0001]
[1778384141331,43.03,80730.32,0.0,-1.0,0.0,0.0001]
[1778384147373,43.03,80729.79,0.0,-1.0,0.0,0.0001]
[1778384154423,43.03,80729.97,0.0,-1.0,0.0,0.0001]
[1778384155430,43.03,80735.09,0.0,-1.0,0.0,0.0001]
[1778384156437,43.03,80738.49,0.0,-1.0,0.0,0.00011]
[1778384160319,43.03,80742.87,0.0,-1.0,0.0,0.00011]
[1778384168525,43.03,80746.51,0.0,-1.0,0.0,0.00011]
[1778384176578,43.03,80748.05,0.0,-1.0,0.0,0.00011]
[1778384189670,43.03,80749.46,0.0,-1.0,0.0,0.00011]
[1778384191684,43.03,80750.04,0.0,-1.0,0.0,0.00011]
[1778384194706,43.03,80755.91,0.0,-1.0,0.0,0.00011]
[1778384200601,43.03,80755.9,0.0,-1.0,0.0,0.00011]
[1778384205782,43.03,80768.69,0.0,-1.0,0.0,0.00012]
[1778384210817,43.03,80772.1,0.0,-1.0,0.0,0.00012]
[1778384216859,43.03,80769.62,0.0,-1.0,0.0,0.00012]
[1778384221903,43.03,80769.08,0.0,-1.0,0.0,0.00012]
[1778384222906,43.03,80762.85,0.0,-1.0,0.0,0.00012]
[1778384227941,43.03,80760.66,0.0,-1.0,0.0,0.00012]
[1778384234990,43.03,80760.38,0.0,-1.0,0.0,0.00012]
[1778384240025,43.03,80759.99,0.0,-1.0,0.0,0.00012]
[1778384245060,43.03,80761.12,0.0,-1.0,0.0,0.00012]
[1778384250094,43.03,80760.53,0.0,-1.0,0.0,0.00012]
[1778384259158,43.03,80760.14,0.0,-1.0,0.0,0.00011]
[1778384268221,43.03,80760.01,0.0,-1.0,0.0,0.00011]
[1778384274265,43.03,80760.37,0.0,-1.0,0.0,0.00011]
[1778384275270,43.03,80769.03,0.0,-1.0,0.0,0.00012]
[1778384281311,43.03,80767.96,0.0,-1.0,0.0,0.00012]
[1778384286347,43.03,80765.26,0.0,-1.0,0.0,0.00011]
[1778384288361,43.03,80772.19,0.0,-1.0,0.0,0.00012]
[1778384290375,43.03,80777.83,0.0,-1.0,0.0,0.00012]
[1778384295410,43.03,80782.15,0.0,-1.0,0.0,0.00013]
[1778384298431,43.03,80789.94,0.0,-1.0,0.0,0.00013]
[1778384300445,43.03,80803.47,0.0,-1.0,0.0,0.00014]
[1778384303467,43.03,80794.43,0.0,-1.0,0.0,0.00014]
[1778384304473,43.03,80794.41,0.0,-1.0,0.0,0.00014]
[1778384311380,43.03,80792.31,0.0,-1.0,0.0,0.00013]
[1778384316557,43.03,80793.72,0.0,-1.0,0.0,0.00013]
[1778384324614,43.03,80794.92,0.0,-1.0,0.0,0.00013]
[1778384327634,43.03,80800.96,0.0,-1.0,0.0,0.00014]
[1778384332669,43.03,80800.24,0.0,-1.0,0.0,0.00014]
[1778384339721,43.03,80799.61,0.0,-1.0,0.0,0.00013]
[1778384344753,43.03,80798.46,0.0,-1.0,0.0,0.00013]
[1778384349788,43.03,80798.5,0.0,-1.0,0.0,0.00013]
[1778384359858,43.03,80798.48,0.0,-1.0,0.0,0.00013]
[1778384364895,43.03,80799.61,0.0,-1.0,0.0,0.00013]
[1778384370938,43.03,80799.03,0.0,-1.0,0.0,0.00013]
[1778384371945,43.03,80799.16,0.0,-1.0,0.0,0.00013]
[1778384376981,43.03,80800.11,0.0,-1.0,0.0,0.00013]
[1778384382023,43.03,80823.47,0.0,-1.0,0.0,0.00015]
[1778384383028,43.03,80823.55,0.0,-1.0,0.0,0.00015]
[1778384387057,43.03,80831.32,0.0,-1.0,0.0,0.00016]
[1778384392093,43.03,80829.33,0.0,-1.0,0.0,0.00015]
[1778384397127,43.03,80829.29,0.0,-1.0,0.0,0.00015]
[1778384403170,43.03,80828.77,0.0,-1.0,0.0,0.00015]
[1778384408205,43.03,80832.58,0.0,-1.0,0.0,0.00016]
[1778384412249,43.03,80842.98,0.0,-1.0,0.0,0.00017]
[1778384413247,43.03,80844.67,0.0,-1.0,0.0,0.00017]
[1778384415257,43.03,80851.81,0.0,-1.0,0.0,0.00018]
[1778384418278,43.03,80854.26,0.0,-1.0,0.0,0.00018]
[1778384423311,43.03,80850.49,0.0,-1.0,0.0,0.00018]
[1778384428347,43.03,80850.9,0.0,-1.0,0.0,0.00018]
[1778384432375,43.03,80852.53,0.0,-1.0,0.0,0.00017]
[1778384437410,43.03,80854.98,0.0,-1.0,0.0,0.00017]
[1778384439426,43.03,80849.13,0.0,-1.0,0.0,0.00017]
[1778384442445,43.03,80839.82,0.0,-1.0,0.0,0.00016]
[1778384447481,43.03,80837.13,0.0,-1.0,0.0,0.00016]
[1778384452516,43.03,80837.1,0.0,-1.0,0.0,0.00016]
[1778384455537,43.03,80831.02,0.0,-1.0,0.0,0.00015]
[1778384461579,43.03,80825.8,0.0,-1.0,0.0,0.00014]
[1778384467621,43.03,80824.19,0.0,-1.0,0.0,0.00014]
[1778384472656,43.03,80820.73,0.0,-1.0,0.0,0.00014]
[1778384477695,43.03,80822.94,0.0,-1.0,0.0,0.00014]
[1778384482735,43.03,80818.24,0.0,-1.0,0.0,0.00014]
[1778384487770,43.03,80812.21,0.0,-1.0,0.0,0.00013]
[1778384492807,43.03,80811.94,0.0,-1.0,0.0,0.00013]
[1778384497842,43.03,80810.4,0.0,-1.0,0.0,0.00013]
[1778384502877,43.03,80812.21,0.0,-1.0,0.0,0.00013]
[1778384507912,43.03,80811.4,0.0,-1.0,0.0,0.00013]
[1778384513954,43.03,80810.95,0.0,-1.0,0.0,0.00013]
[1778384521003,43.03,80811.32,0.0,-1.0,0.0,0.00013]
[1778384526039,43.03,80811.19,0.0,-1.0,0.0,0.00013]
[1778384531074,43.03,80805.84,0.0,-1.0,0.0,0.00012]
[1778384536116,43.03,80805.93,0.0,-1.0,0.0,0.00012]
[1778384540137,43.03,80801.4,0.0,-1.0,0.0,0.00012]
[1778384545172,43.03,80802.4,0.0,-1.0,0.0,0.00012]
[1778384550208,43.03,80802.77,0.0,-1.0,0.0,0.00012]
[1778384551214,43.03,80803.11,0.0,-1.0,0.0,0.00012]
[1778384558263,43.03,80803.8,0.0,-1.0,0.0,0.00012]
[1778384563298,43.03,80800.24,0.0,-1.0,0.0,0.00011]
[1778384568333,43.03,80797.41,0.0,-1.0,0.0,0.00011]
[1778384573368,43.03,80798.02,0.0,-1.0,0.0,0.00011]
[1778384580417,43.03,80798.85,0.0,-1.0,0.0,0.00011]
[1778384585452,43.03,80799.31,0.0,-1.0,0.0,0.00011]
[1778384590487,43.03,80800.77,0.0,-1.0,0.0,0.00011]
[1778384595524,43.03,80799.82,0.0,-1.0,0.0,0.00011]
[1778384600557,43.03,80799.22,0.0,-1.0,0.0,0.00011]
[1778384605593,43.03,80798.56,0.0,-1.0,0.0,0.00011]
[1778384611636,43.03,80798.24,0.0,-1.0,0.0,0.00011]
[1778384616671,43.03,80783.68,0.0,-1.0,0.0,0.0001]
[1778384621710,43.03,80780.78,0.0,-1.0,0.0,0.0001]
[1778384627752,43.03,80779.9,0.0,-1.0,0.0,0.0001]
[1778384632788,43.03,80778.29,0.0,-1.0,0.0,9e-05]
[1778384637823,43.03,80777.38,0.0,-1.0,0.0,9e-05]
[1778384643733,43.03,80776.11,0.0,-1.0,0.0,9e-05]
[1778384651920,43.03,80775.99,0.0,-1.0,0.0,9e-05]
[1778384660984,43.03,80775.7,0.0,-1.0,0.0,9e-05]
[1778384667025,43.03,80776.02,0.0,-1.0,0.0,9e-05]
[1778384673945,43.03,80775.78,0.0,-1.0,0.0,9e-05]
[1778384679111,43.03,80775.39,0.0,-1.0,0.0,9e-05]
[1778384684145,43.03,80775.11,0.0,-1.0,0.0,9e-05]
[1778384691194,43.03,80774.16,0.0,-1.0,0.0,9e-05]
[1778384698245,43.03,80773.53,0.0,-1.0,0.0,9e-05]
[1778384704159,43.03,80772.9,0.0,-1.0,0.0,9e-05]
[1778384708313,43.03,80778.27,0.0,-1.0,0.0,9e-05]
[1778384713347,43.03,80780.12,0.0,-1.0,0.0,9e-05]
[1778384718384,43.03,80780.79,0.0,-1.0,0.0,9e-05]
[1778384723418,43.03,80780.28,0.0,-1.0,0.0,9e-05]
[1778384728453,43.03,80779.62,0.0,-1.0,0.0,9e-05]
[1778384732481,43.03,80780.97,0.0,-1.0,0.0,9e-05]
[1778384738524,43.03,80780.8,0.0,-1.0,0.0,9e-05]
[1778384742550,43.03,80795.54,0.0,-1.0,0.0,0.0001]
[1778384743558,43.03,80795.54,0.0,-1.0,0.0,0.0001]
[1778384748593,43.03,80796.69,0.0,-1.0,0.0,0.0001]
[1778384753627,43.03,80798.13,0.0,-1.0,0.0,0.0001]
[1778384758663,43.03,80798.38,0.0,-1.0,0.0,0.0001]
[1778384763700,43.03,80799.53,0.0,-1.0,0.0,0.0001]
[1778384768733,43.03,80801.96,0.0,-1.0,0.0,0.0001]
[1778384774775,43.03,80799.89,0.0,-1.0,0.0,0.0001]
[1778384780821,43.03,80800.26,0.0,-1.0,0.0,0.0001]
[1778384785852,43.03,80800.53,0.0,-1.0,0.0,0.0001]
[1778384790887,43.03,80798.91,0.0,-1.0,0.0,0.0001]
[1778384791893,43.03,80799.05,0.0,-1.0,0.0,9e-05]
[1778384799950,43.03,80798.65,0.0,-1.0,0.0,9e-05]
[1778384804985,43.03,80799.41,0.0,-1.0,0.0,9e-05]
[1778384810027,43.03,80799.76,0.0,-1.0,0.0,9e-05]
[1778384820093,43.03,80800.96,0.0,-1.0,0.0,9e-05]
[1778384828154,43.03,80803.9,0.0,-1.0,0.0,0.0001]
[1778384833189,43.03,80804.09,0.0,-1.0,0.0,0.0001]
[1778384840239,43.03,80802.46,0.0,-1.0,0.0,0.0001]
[1778384845274,43.03,80802.88,0.0,-1.0,0.0,0.0001]
[1778384850309,43.03,80803.37,0.0,-1.0,0.0,0.0001]
[1778384855232,43.03,80803.37,0.0,-1.0,0.0,9e-05]
[1778384860379,43.03,80803.7,0.0,-1.0,0.0,9e-05]
[1778384864407,43.03,80809.59,0.0,-1.0,0.0,0.0001]
[1778384865414,43.03,80809.9,0.0,-1.0,0.0,0.0001]
[1778384866424,43.03,80803.8,0.0,-1.0,0.0,9e-05]
[1778384871457,43.03,80798.56,0.0,-1.0,0.0,9e-05]
[1778384872464,43.03,80791.39,0.0,-1.0,0.0,9e-05]
[1778384878505,43.03,80790.27,0.0,-1.0,0.0,8e-05]
[1778384883541,43.03,80790.98,0.0,-1.0,0.0,9e-05]
[1778384888574,43.03,80788.34,0.0,-1.0,0.0,8e-05]
[1778384894617,43.03,80788.87,0.0,-1.0,0.0,8e-05]
[1778384899653,43.03,80789.68,0.0,-1.0,0.0,8e-05]
[1778384905581,43.03,80789.96,0.0,-1.0,0.0,8e-05]
[1778384910729,43.03,80790.16,0.0,-1.0,0.0,8e-05]
[1778384911736,43.03,80790.16,0.0,-1.0,0.0,8e-05]
[1778384920798,43.03,80790.41,0.0,-1.0,0.0,8e-05]
[1778384932880,43.03,80790.09,0.0,-1.0,0.0,8e-05]
[1778384937918,43.03,80790.03,0.0,-1.0,0.0,8e-05]
[1778384942953,43.03,80788.03,0.0,-1.0,0.0,8e-05]
[1778384954027,43.03,80784.99,0.0,-1.0,0.0,8e-05]
[1778384966001,43.03,80782.52,0.0,-1.0,0.0,8e-05]
[1778384974170,43.03,80781.85,0.0,-1.0,0.0,7e-05]
[1778384982226,43.03,80780.89,0.0,-1.0,0.0,7e-05]
[1778384988268,43.03,80780.05,0.0,-1.0,0.0,7e-05]
[1778384989275,43.03,80786.94,0.0,-1.0,0.0,8e-05]
[1778384990283,43.03,80787.24,0.0,-1.0,0.0,8e-05]
[1778384996242,43.03,80790.67,0.0,-1.0,0.0,8e-05]
[1778385001360,43.03,80790.69,0.0,-1.0,0.0,8e-05]
[1778385006395,43.03,80790.28,0.0,-1.0,0.0,8e-05]
[1778385011431,43.03,80790.16,0.0,-1.0,0.0,8e-05]
[1778385018479,43.03,80789.37,0.0,-1.0,0.0,8e-05]
[1778385024521,43.03,80792.93,0.0,-1.0,0.0,8e-05]
[1778385029557,43.03,80790.78,0.0,-1.0,0.0,8e-05]
[1778385036523,43.03,80790.06,0.0,-1.0,0.0,7e-05]
[1778385041641,43.03,80788.32,0.0,-1.0,0.0,7e-05]
[1778385047683,43.03,80788.15,0.0,-1.0,0.0,7e-05]
[1778385056746,43.03,80788.98,0.0,-1.0,0.0,7e-05]
[1778385061781,43.03,80787.7,0.0,-1.0,0.0,7e-05]
[1778385067823,43.03,80784.64,0.0,-1.0,0.0,7e-05]
[1778385072857,43.03,80785.47,0.0,-1.0,0.0,7e-05]
[1778385081921,43.03,80785.52,0.0,-1.0,0.0,7e-05]
[1778385087963,43.03,80785.51,0.0,-1.0,0.0,7e-05]
[1778385097027,43.03,80787.17,0.0,-1.0,0.0,7e-05]
[1778385102063,43.03,80791.66,0.0,-1.0,0.0,7e-05]
[1778385107096,43.03,80792.06,0.0,-1.0,0.0,7e-05]
[1778385112132,43.03,80793.64,0.0,-1.0,0.0,7e-05]
[1778385117166,43.03,80789.65,0.0,-1.0,0.0,7e-05]
[1778385122202,43.03,80789.08,0.0,-1.0,0.0,7e-05]
[1778385125224,43.03,80784.07,0.0,-1.0,0.0,7e-05]
[1778385135293,43.03,80784.72,0.0,-1.0,0.0,7e-05]
[1778385140328,43.03,80786.56,0.0,-1.0,0.0,7e-05]
[1778385146370,43.03,80786.97,0.0,-1.0,0.0,7e-05]
[1778385157368,43.03,80787.46,0.0,-1.0,0.0,7e-05]
[1778385162487,43.03,80787.33,0.0,-1.0,0.0,7e-05]
[1778385171551,43.03,80787.28,0.0,-1.0,0.0,7e-05]
[1778385173565,43.03,80792.47,0.0,-1.0,0.0,7e-05]
[1778385177593,43.03,80791.97,0.0,-1.0,0.0,7e-05]
[1778385182627,43.03,80791.47,0.0,-1.0,0.0,7e-05]
[1778385187663,43.03,80790.43,0.0,-1.0,0.0,7e-05]
[1778385190684,43.03,80795.44,0.0,-1.0,0.0,7e-05]
[1778385195720,43.03,80793.8,0.0,-1.0,0.0,7e-05]
[1778385201764,43.03,80791.28,0.0,-1.0,0.0,7e-05]
[1778385207807,43.03,80791.52,0.0,-1.0,0.0,7e-05]
[1778385212842,43.03,80792.03,0.0,-1.0,0.0,6e-05]
[1778385217880,43.03,80785.6,0.0,-1.0,0.0,6e-05]
[1778385223922,43.03,80785.65,0.0,-1.0,0.0,6e-05]
[1778385232985,43.03,80786.24,0.0,-1.0,0.0,6e-05]
[1778385247081,43.03,80786.79,0.0,-1.0,0.0,6e-05]
[1778385257151,43.03,80787.1,0.0,-1.0,0.0,6e-05]
[1778385263196,43.03,80786.8,0.0,-1.0,0.0,6e-05]
[1778385269238,43.03,80788.24,0.0,-1.0,0.0,6e-05]
[1778385271251,43.03,80788.18,0.0,-1.0,0.0,6e-05]
[1778385276290,43.03,80788.11,0.0,-1.0,0.0,6e-05]
[1778385285352,43.03,80787.98,0.0,-1.0,0.0,6e-05]
[1778385295419,43.03,80787.9,0.0,-1.0,0.0,6e-05]
[1778385301465,43.03,80787.89,0.0,-1.0,0.0,6e-05]
[1778385306499,43.03,80779.29,0.0,-1.0,0.0,6e-05]
[1778385315562,43.03,80778.47,0.0,-1.0,0.0,6e-05]
[1778385320598,43.03,80778.16,0.0,-1.0,0.0,6e-05]
[1778385328572,43.03,80776.98,0.0,-1.0,0.0,6e-05]
[1778385331674,43.03,80776.95,0.0,-1.0,0.0,5e-05]
[1778385338642,43.03,80777.37,0.0,-1.0,0.0,5e-05]
[1778385346780,43.03,80778.12,0.0,-1.0,0.0,5e-05]
[1778385356846,43.03,80777.6,0.0,-1.0,0.0,5e-05]
[1778385361883,43.03,80777.39,0.0,-1.0,0.0,5e-05]
[1778385368854,43.03,80777.05,0.0,-1.0,0.0,5e-05]
[1778385374976,43.03,80776.9,0.0,-1.0,0.0,5e-05]
[1778385389076,43.03,80776.64,0.0,-1.0,0.0,5e-05]
[1778385391088,43.03,80776.97,0.0,-1.0,0.0,5e-05]
[1778385399144,43.03,80776.55,0.0,-1.0,0.0,5e-05]
[1778385409133,43.03,80778.16,0.0,-1.0,0.0,5e-05]
[1778385415256,43.03,80777.58,0.0,-1.0,0.0,5e-05]
[1778385422305,43.03,80771.23,0.0,-1.0,0.0,5e-05]
[1778385429273,43.03,80767.17,0.0,-1.0,0.0,5e-05]
[1778385436403,43.03,80764.61,0.0,-1.0,0.0,5e-05]
[1778385446471,43.03,80762.69,0.0,-1.0,0.0,5e-05]
[1778385452516,43.03,80761.95,0.0,-1.0,0.0,4e-05]
[1778385459485,43.03,80762.43,0.0,-1.0,0.0,4e-05]
[1778385469555,43.03,80765.45,0.0,-1.0,0.0,4e-05]
[1778385479706,43.03,80766.99,0.0,-1.0,0.0,4e-05]
[1778385487765,43.03,80767.42,0.0,-1.0,0.0,4e-05]
[1778385492801,43.03,80768.11,0.0,-1.0,0.0,4e-05]
[1778385499766,43.03,80768.67,0.0,-1.0,0.0,5e-05]
[1778385504885,43.03,80769.28,0.0,-1.0,0.0,5e-05]
[1778385512940,43.03,80769.99,0.0,-1.0,0.0,4e-05]
[1778385517975,43.03,80770.22,0.0,-1.0,0.0,4e-05]
[1778385523010,43.03,80770.33,0.0,-1.0,0.0,4e-05]
[1778385530060,43.03,80770.25,0.0,-1.0,0.0,4e-05]
[1778385540047,43.03,80770.76,0.0,-1.0,0.0,4e-05]
[1778385547180,43.03,80771.02,0.0,-1.0,0.0,4e-05]
[1778385553222,43.03,80771.38,0.0,-1.0,0.0,4e-05]
[1778385558258,43.03,80773.69,0.0,-1.0,0.0,4e-05]
[1778385563293,43.03,80771.14,0.0,-1.0,0.0,4e-05]
[1778385569333,43.03,80769.7,0.0,-1.0,0.0,4e-05]
[1778385574369,43.03,80767.11,0.0,-1.0,0.0,4e-05]
[1778385579405,43.03,80765.59,0.0,-1.0,0.0,4e-05]
[1778385584441,43.03,80764.44,0.0,-1.0,0.0,4e-05]
[1778385586455,43.03,80772.18,0.0,-1.0,0.0,4e-05]
[1778385591490,43.03,80774.22,0.0,-1.0,0.0,4e-05]
[1778385596525,43.03,80770.12,0.0,-1.0,0.0,4e-05]
[1778385597532,43.03,80740.0,0.0,-1.0,0.0,3e-05]
[1778385598539,43.03,80734.27,0.0,-1.0,0.0,3e-05]
[1778385603576,43.03,80733.6,0.0,-1.0,0.0,3e-05]
[1778385609616,43.03,80735.21,0.0,-1.0,0.0,3e-05]
[1778385614651,43.03,80738.08,0.0,-1.0,0.0,3e-05]
[1778385619689,43.03,80743.72,0.0,-1.0,0.0,3e-05]
[1778385624724,43.03,80747.2,0.0,-1.0,0.0,4e-05]
[1778385629756,43.03,80746.9,0.0,-1.0,0.0,4e-05]
[1778385631770,43.03,80747.36,0.0,-1.0,0.0,3e-05]
[1778385636808,43.03,80752.31,0.0,-1.0,0.0,3e-05]
[1778385641843,43.03,80756.18,0.0,-1.0,0.0,4e-05]
[1778385649899,43.03,80755.73,0.0,-1.0,0.0,4e-05]
[1778385654935,43.03,80754.79,0.0,-1.0,0.0,4e-05]
[1778385659970,43.03,80754.71,0.0,-1.0,0.0,4e-05]
[1778385663999,43.03,80748.76,0.0,-1.0,0.0,3e-05]
[1778385666015,43.03,80745.54,0.0,-1.0,0.0,3e-05]
[1778385672056,43.03,80748.61,0.0,-1.0,0.0,3e-05]
[1778385673068,43.03,80734.72,0.0,-1.0,0.0,3e-05]
[1778385674076,43.03,80720.68,0.0,-1.0,0.0,3e-05]
[1778385675077,43.03,80720.49,0.0,-1.0,0.0,3e-05]
[1778385679105,43.03,80726.82,0.0,-1.0,0.0,3e-05]
[1778385684140,43.03,80728.72,0.0,-1.0,0.0,3e-05]
[1778385690182,43.03,80730.22,0.0,-1.0,0.0,3e-05]
[1778385691189,43.03,80733.13,0.0,-1.0,0.0,3e-05]
[1778385696224,43.03,80734.18,0.0,-1.0,0.0,3e-05]
[1778385701267,43.03,80733.12,0.0,-1.0,0.0,3e-05]
[1778385711264,43.03,80731.9,0.0,-1.0,0.0,3e-05]
[1778385716381,43.03,80731.68,0.0,-1.0,0.0,3e-05]
[1778385723430,43.03,80730.95,0.0,-1.0,0.0,3e-05]
[1778385725444,43.03,80736.55,0.0,-1.0,0.0,3e-05]
[1778385729472,43.03,80746.93,0.0,-1.0,0.0,3e-05]
[1778385734507,43.03,80743.88,0.0,-1.0,0.0,3e-05]
[1778385739542,43.03,80745.99,0.0,-1.0,0.0,3e-05]
[1778385744577,43.03,80744.56,0.0,-1.0,0.0,3e-05]
[1778385749611,43.03,80744.03,0.0,-1.0,0.0,3e-05]
[1778385751627,43.03,80746.77,0.0,-1.0,0.0,3e-05]
[1778385756661,43.03,80749.89,0.0,-1.0,0.0,3e-05]
[1778385761699,43.03,80750.18,0.0,-1.0,0.0,3e-05]
[1778385770759,43.03,80751.11,0.0,-1.0,0.0,3e-05]
[1778385778816,43.03,80752.43,0.0,-1.0,0.0,3e-05]
[1778385783853,43.03,80753.73,0.0,-1.0,0.0,3e-05]
[1778385788886,43.03,80753.29,0.0,-1.0,0.0,3e-05]
[1778385793921,43.03,80748.49,0.0,-1.0,0.0,3e-05]
[1778385797949,43.03,80742.74,0.0,-1.0,0.0,3e-05]
[1778385802984,43.03,80744.13,0.0,-1.0,0.0,3e-05]
[1778385808019,43.03,80738.98,0.0,-1.0,0.0,3e-05]
[1778385812050,43.03,80739.28,0.0,-1.0,0.0,3e-05]
[1778385817082,43.03,80742.18,0.0,-1.0,0.0,3e-05]
[1778385821110,43.03,80748.83,0.0,-1.0,0.0,3e-05]
[1778385822118,43.03,80750.36,0.0,-1.0,0.0,3e-05]
[1778385831182,43.03,80753.02,0.0,-1.0,0.0,3e-05]
[1778385840244,43.03,80748.96,0.0,-1.0,0.0,3e-05]
[1778385844272,43.03,80752.21,0.0,-1.0,0.0,3e-05]
[1778385849307,43.03,80751.9,0.0,-1.0,0.0,3e-05]
[1778385854342,43.03,80753.4,0.0,-1.0,0.0,3e-05]
[1778385859376,43.03,80755.69,0.0,-1.0,0.0,3e-05]
[1778385864412,43.03,80753.82,0.0,-1.0,0.0,3e-05]
[1778385870454,43.03,80754.42,0.0,-1.0,0.0,3e-05]
[1778385872468,43.03,80754.4,0.0,-1.0,0.0,3e-05]
[1778385877502,43.03,80754.12,0.0,-1.0,0.0,3e-05]
[1778385882538,43.03,80754.32,0.0,-1.0,0.0,3e-05]
[1778385887573,43.03,80755.99,0.0,-1.0,0.0,3e-05]
[1778385891601,43.03,80741.87,0.0,-1.0,0.0,3e-05]
[1778385897644,43.03,80740.96,0.0,-1.0,0.0,3e-05]
[1778385902678,43.03,80739.6,0.0,-1.0,0.0,3e-05]
[1778385907713,43.03,80739.11,0.0,-1.0,0.0,3e-05]
[1778385912748,43.03,80739.08,0.0,-1.0,0.0,3e-05]
[1778385917783,43.03,80739.21,0.0,-1.0,0.0,3e-05]
[1778385924832,43.03,80739.14,0.0,-1.0,0.0,3e-05]
[1778385929868,43.03,80743.45,0.0,-1.0,0.0,3e-05]
[1778385931881,43.03,80744.11,0.0,-1.0,0.0,2e-05]
[1778385936916,43.03,80743.74,0.0,-1.0,0.0,2e-05]
[1778385941951,43.03,80743.89,0.0,-1.0,0.0,2e-05]
[1778385946985,43.03,80744.41,0.0,-1.0,0.0,2e-05]
[1778385952021,43.03,80744.43,0.0,-1.0,0.0,2e-05]
[1778385958063,43.03,80744.2,0.0,-1.0,0.0,2e-05]
[1778385961084,43.03,80752.46,0.0,-1.0,0.0,3e-05]
[1778385969139,43.03,80751.96,0.0,-1.0,0.0,3e-05]
[1778385974175,43.03,80751.24,0.0,-1.0,0.0,3e-05]
[1778385979210,43.03,80750.41,0.0,-1.0,0.0,3e-05]
[1778385984245,43.03,80749.87,0.0,-1.0,0.0,3e-05]
[1778385991294,43.03,80749.43,0.0,-1.0,0.0,2e-05]
[1778385999350,43.03,80748.78,0.0,-1.0,0.0,2e-05]
[1778386005392,43.03,80748.94,0.0,-1.0,0.0,2e-05]
[1778386010428,43.03,80752.12,0.0,-1.0,0.0,2e-05]
[1778386015462,43.03,80754.49,0.0,-1.0,0.0,3e-05]
[1778386021505,43.03,80753.22,0.0,-1.0,0.0,3e-05]
[1778386027547,43.03,80750.57,0.0,-1.0,0.0,2e-05]
[1778386033517,43.03,80750.69,0.0,-1.0,0.0,2e-05]
[1778386038624,43.03,80747.36,0.0,-1.0,0.0,2e-05]
[1778386044666,43.03,80746.75,0.0,-1.0,0.0,2e-05]
[1778386050708,43.03,80747.6,0.0,-1.0,0.0,2e-05]
[1778386053731,43.03,80747.42,0.0,-1.0,0.0,2e-05]
[1778386057759,43.03,80741.6,0.0,-1.0,0.0,2e-05]
[1778386062791,43.03,80743.65,0.0,-1.0,0.0,2e-05]
[1778386067827,43.03,80743.28,0.0,-1.0,0.0,2e-05]
[1778386072862,43.03,80743.73,0.0,-1.0,0.0,2e-05]
[1778386077898,43.03,80744.96,0.0,-1.0,0.0,2e-05]
[1778386082932,43.03,80748.13,0.0,-1.0,0.0,2e-05]
[1778386087967,43.03,80748.71,0.0,-1.0,0.0,2e-05]
[1778386093003,43.03,80749.1,0.0,-1.0,0.0,2e-05]
[1778386101059,43.03,80749.61,0.0,-1.0,0.0,2e-05]
[1778386106096,43.03,80749.94,0.0,-1.0,0.0,2e-05]
[1778386113144,43.03,80750.11,0.0,-1.0,0.0,2e-05]
[1778386118179,43.03,80748.68,0.0,-1.0,0.0,2e-05]
[1778386123215,43.03,80748.9,0.0,-1.0,0.0,2e-05]
[1778386129257,43.03,80748.58,0.0,-1.0,0.0,2e-05]
[1778386136306,43.03,80746.29,0.0,-1.0,0.0,2e-05]
[1778386141341,43.03,80744.67,0.0,-1.0,0.0,2e-05]
[1778386146376,43.03,80747.06,0.0,-1.0,0.0,2e-05]
[1778386151411,43.03,80747.67,0.0,-1.0,0.0,2e-05]
[1778386156446,43.03,80751.69,0.0,-1.0,0.0,2e-05]
[1778386163499,43.03,80750.37,0.0,-1.0,0.0,2e-05]
[1778386168530,43.03,80753.71,0.0,-1.0,0.0,2e-05]
[1778386171550,43.03,80754.7,0.0,-1.0,0.0,2e-05]
[1778386177593,43.03,80754.4,0.0,-1.0,0.0,2e-05]
[1778386182632,43.03,80753.3,0.0,-1.0,0.0,2e-05]
[1778386187664,43.03,80749.78,0.0,-1.0,0.0,2e-05]
[1778386192698,43.03,80747.3,0.0,-1.0,0.0,2e-05]
[1778386198739,43.03,80745.57,0.0,-1.0,0.0,2e-05]
[1778386204782,43.03,80738.39,0.0,-1.0,0.0,2e-05]
[1778386210824,43.03,80741.49,0.0,-1.0,0.0,2e-05]
[1778386216866,43.03,80743.25,0.0,-1.0,0.0,2e-05]
[1778386224853,43.03,80744.59,0.0,-1.0,0.0,2e-05]
[1778386229957,43.03,80747.08,0.0,-1.0,0.0,2e-05]
[1778386231971,43.03,80748.18,0.0,-1.0,0.0,2e-05]
[1778386237006,43.03,80748.62,0.0,-1.0,0.0,2e-05]
[1778386242041,43.03,80748.96,0.0,-1.0,0.0,2e-05]
[1778386250097,43.03,80749.42,0.0,-1.0,0.0,2e-05]
[1778386263185,43.03,80749.28,0.0,-1.0,0.0,2e-05]
[1778386268222,43.03,80749.55,0.0,-1.0,0.0,2e-05]
[1778386273258,43.03,80749.54,0.0,-1.0,0.0,2e-05]
[1778386278293,43.03,80747.79,0.0,-1.0,0.0,2e-05]
[1778386285341,43.03,80745.5,0.0,-1.0,0.0,2e-05]
[1778386290380,43.03,80745.17,0.0,-1.0,0.0,2e-05]
[1778386295411,43.03,80743.61,0.0,-1.0,0.0,2e-05]
[1778386300447,43.03,80743.37,0.0,-1.0,0.0,2e-05]
[1778386308502,43.03,80744.59,0.0,-1.0,0.0,2e-05]
[1778386313538,43.03,80742.29,0.0,-1.0,0.0,2e-05]
[1778386315552,43.03,80735.84,0.0,-1.0,0.0,2e-05]
[1778386320587,43.03,80733.09,0.0,-1.0,0.0,2e-05]
[1778386326629,43.03,80730.13,0.0,-1.0,0.0,2e-05]
[1778386332671,43.03,80728.65,0.0,-1.0,0.0,2e-05]
[1778386338715,43.03,80724.71,0.0,-1.0,0.0,2e-05]
[1778386343750,43.03,80724.28,0.0,-1.0,0.0,2e-05]
[1778386352813,43.03,80723.7,0.0,-1.0,0.0,1e-05]
[1778386358855,43.03,80723.88,0.0,-1.0,0.0,1e-05]
[1778386363890,43.03,80724.34,0.0,-1.0,0.0,1e-05]
[1778386369931,43.03,80723.54,0.0,-1.0,0.0,1e-05]
[1778386375973,43.03,80722.9,0.0,-1.0,0.0,1e-05]
[1778386381009,43.03,80723.27,0.0,-1.0,0.0,1e-05]
[1778386387051,43.03,80722.77,0.0,-1.0,0.0,1e-05]
[1778386396053,43.03,80722.31,0.0,-1.0,0.0,1e-05]
[1778386403163,43.03,80722.67,0.0,-1.0,0.0,1e-05]
[1778386407191,43.03,80728.01,0.0,-1.0,0.0,1e-05]
[1778386412229,43.03,80726.95,0.0,-1.0,0.0,1e-05]
[1778386421289,43.03,80727.07,0.0,-1.0,0.0,1e-05]
[1778386426323,43.03,80726.88,0.0,-1.0,0.0,1e-05]
[1778386436394,43.03,80725.9,0.0,-1.0,0.0,1e-05]
[1778386443442,43.03,80726.28,0.0,-1.0,0.0,1e-05]
[1778386448478,43.03,80725.13,0.0,-1.0,0.0,1e-05]
[1778386455527,43.03,80725.05,0.0,-1.0,0.0,1e-05]
[1778386466605,43.03,80725.59,0.0,-1.0,0.0,1e-05]
[1778386471640,43.03,80725.03,0.0,-1.0,0.0,1e-05]
[1778386476675,43.03,80725.07,0.0,-1.0,0.0,1e-05]
[1778386482717,43.03,80725.99,0.0,-1.0,0.0,1e-05]
[1778386487773,43.03,80727.01,0.0,-1.0,0.0,1e-05]
[1778386489770,43.03,80740.04,0.0,-1.0,0.0,1e-05]
[1778386490777,43.03,80741.52,0.0,-1.0,0.0,1e-05]
[1778386495812,43.03,80743.47,0.0,-1.0,0.0,1e-05]
[1778386500851,43.03,80742.77,0.0,-1.0,0.0,1e-05]
[1778386506827,43.03,80744.37,0.0,-1.0,0.0,1e-05]
[1778386510919,43.03,80729.8,0.0,-1.0,0.0,1e-05]
[1778386511926,43.03,80733.36,0.0,-1.0,0.0,1e-05]
[1778386515954,43.03,80736.26,0.0,-1.0,0.0,1e-05]
[1778386520989,43.03,80737.78,0.0,-1.0,0.0,1e-05]
[1778386526027,43.03,80742.56,0.0,-1.0,0.0,1e-05]
[1778386530053,43.03,80747.86,0.0,-1.0,0.0,2e-05]
[1778386532068,43.03,80748.94,0.0,-1.0,0.0,1e-05]
[1778386537103,43.03,80749.22,0.0,-1.0,0.0,1e-05]
[1778386542139,43.03,80749.32,0.0,-1.0,0.0,1e-05]
[1778386548184,43.03,80749.27,0.0,-1.0,0.0,1e-05]
[1778386553215,43.03,80749.61,0.0,-1.0,0.0,1e-05]
[1778386561271,43.03,80746.49,0.0,-1.0,0.0,1e-05]
[1778386567312,43.03,80744.64,0.0,-1.0,0.0,1e-05]
[1778386574362,43.03,80747.5,0.0,-1.0,0.0,1e-05]
[1778386580404,43.03,80746.72,0.0,-1.0,0.0,1e-05]
[1778386585439,43.03,80746.04,0.0,-1.0,0.0,1e-05]
[1778386590474,43.03,80750.05,0.0,-1.0,0.0,1e-05]
[1778386591480,43.03,80750.12,0.0,-1.0,0.0,1e-05]
[1778386597480,43.03,80753.82,0.0,-1.0,0.0,1e-05]
[1778386602558,43.03,80756.85,0.0,-1.0,0.0,1e-05]
[1778386607593,43.03,80767.11,0.0,-1.0,0.0,2e-05]
[1778386608600,43.03,80767.11,0.0,-1.0,0.0,2e-05]
[1778386613634,43.03,80770.85,0.0,-1.0,0.0,2e-05]
[1778386619679,43.03,80772.35,0.0,-1.0,0.0,2e-05]
[1778386621691,43.03,80777.9,0.0,-1.0,0.0,2e-05]
[1778386626726,43.03,80776.29,0.0,-1.0,0.0,2e-05]
[1778386632775,43.03,80772.57,0.0,-1.0,0.0,2e-05]
[1778386637806,43.03,80771.88,0.0,-1.0,0.0,2e-05]
[1778386642842,43.03,80771.02,0.0,-1.0,0.0,2e-05]
[1778386649891,43.03,80769.79,0.0,-1.0,0.0,2e-05]
[1778386651905,43.03,80769.56,0.0,-1.0,0.0,1e-05]
[1778386657947,43.03,80769.31,0.0,-1.0,0.0,1e-05]
[1778386664996,43.03,80768.59,0.0,-1.0,0.0,1e-05]
[1778386671040,43.03,80768.3,0.0,-1.0,0.0,1e-05]
[1778386678046,43.03,80767.88,0.0,-1.0,0.0,1e-05]
[1778386687151,43.03,80767.6,0.0,-1.0,0.0,1e-05]
[1778386697218,43.03,80767.17,0.0,-1.0,0.0,1e-05]
[1778386702256,43.03,80767.01,0.0,-1.0,0.0,1e-05]
[1778386708257,43.03,80766.95,0.0,-1.0,0.0,1e-05]
[1778386711320,43.03,80766.91,0.0,-1.0,0.0,1e-05]
[1778386716354,43.03,80766.89,0.0,-1.0,0.0,1e-05]
[1778386723404,43.03,80767.42,0.0,-1.0,0.0,1e-05]
[1778386729446,43.03,80767.24,0.0,-1.0,0.0,1e-05]
[1778386738511,43.03,80766.97,0.0,-1.0,0.0,1e-05]
[1778386742538,43.03,80758.72,0.0,-1.0,0.0,1e-05]
[1778386748538,43.03,80760.07,0.0,-1.0,0.0,1e-05]
[1778386753615,43.03,80759.55,0.0,-1.0,0.0,1e-05]
[1778386767710,43.03,80762.11,0.0,-1.0,0.0,1e-05]
[1778386771742,43.03,80761.78,0.0,-1.0,0.0,1e-05]
[1778386777783,43.03,80762.78,0.0,-1.0,0.0,1e-05]
[1778386782817,43.03,80762.38,0.0,-1.0,0.0,1e-05]
[1778386788860,43.03,80760.77,0.0,-1.0,0.0,1e-05]
[1778386793895,43.03,80758.71,0.0,-1.0,0.0,1e-05]
[1778386798931,43.03,80759.36,0.0,-1.0,0.0,1e-05]
[1778386803965,43.03,80758.4,0.0,-1.0,0.0,1e-05]
[1778386810011,43.03,80758.61,0.0,-1.0,0.0,1e-05]
[1778386817055,43.03,80755.18,0.0,-1.0,0.0,1e-05]
[1778386824105,43.03,80754.23,0.0,-1.0,0.0,1e-05]
[1778386830147,43.03,80753.82,0.0,-1.0,0.0,1e-05]
[1778386832160,43.03,80745.49,0.0,-1.0,0.0,1e-05]
[1778386833169,43.03,80743.72,0.0,-1.0,0.0,1e-05]
[1778386839170,43.03,80740.86,0.0,-1.0,0.0,1e-05]
[1778386846261,43.03,80738.62,0.0,-1.0,0.0,1e-05]
[1778386856328,43.03,80736.43,0.0,-1.0,0.0,1e-05]
[1778386866398,43.03,80733.98,0.0,-1.0,0.0,1e-05]
[1778386876468,43.03,80732.97,0.0,-1.0,0.0,1e-05]
[1778386887545,43.03,80732.0,0.0,-1.0,0.0,1e-05]
[1778386897618,43.03,80731.46,0.0,-1.0,0.0,1e-05]
[1778386907685,43.03,80731.11,0.0,-1.0,0.0,1e-05]
[1778386917755,43.03,80730.77,0.0,-1.0,0.0,1e-05]
[1778386927825,43.03,80730.58,0.0,-1.0,0.0,1e-05]
[1778386937895,43.03,80730.43,0.0,-1.0,0.0,1e-05]
[1778386944950,43.03,80730.36,0.0,-1.0,0.0,1e-05]
[1778386956024,43.03,80730.04,0.0,-1.0,0.0,1e-05]
[1778386962066,43.03,80730.21,0.0,-1.0,0.0,1e-05]
[1778386967101,43.03,80734.13,0.0,-1.0,0.0,1e-05]
[1778386973145,43.03,80733.54,0.0,-1.0,0.0,1e-05]
[1778386980154,43.03,80729.41,0.0,-1.0,0.0,1e-05]
[1778386985227,43.03,80729.18,0.0,-1.0,0.0,1e-05]
[1778386991269,43.03,80725.24,0.0,-1.0,0.0,1e-05]
[1778386998323,43.03,80724.85,0.0,-1.0,0.0,1e-05]
[1778387003362,43.03,80725.39,0.0,-1.0,0.0,1e-05]
[1778387008397,43.03,80725.39,0.0,-1.0,0.0,1e-05]
[1778387012426,43.03,80725.48,0.0,-1.0,0.0,1e-05]
[1778387017463,43.03,80725.6,0.0,-1.0,0.0,1e-05]
[1778387024512,43.03,80724.95,0.0,-1.0,0.0,1e-05]
[1778387030546,43.03,80725.85,0.0,-1.0,0.0,1e-05]
[1778387040616,43.03,80725.9,0.0,-1.0,0.0,1e-05]
[1778387047675,43.03,80725.72,0.0,-1.0,0.0,1e-05]
[1778387053715,43.03,80725.42,0.0,-1.0,0.0,1e-05]
[1778387060756,43.03,80725.45,0.0,-1.0,0.0,1e-05]
[1778387066803,43.03,80725.53,0.0,-1.0,0.0,1e-05]
[1778387080897,43.03,80725.7,0.0,-1.0,0.0,1e-05]
[1778387085941,43.03,80726.32,0.0,-1.0,0.0,1e-05]
[1778387090976,43.03,80725.47,0.0,-1.0,0.0,1e-05]
[1778387096012,43.03,80724.22,0.0,-1.0,0.0,1e-05]
[1778387101037,43.03,80723.92,0.0,-1.0,0.0,1e-05]
[1778387106081,43.03,80726.09,0.0,-1.0,0.0,1e-05]
[1778387111117,43.03,80725.7,0.0,-1.0,0.0,1e-05]
[1778387116151,43.03,80725.7,0.0,-1.0,0.0,1e-05]
[1778387118165,43.03,80731.42,0.0,-1.0,0.0,1e-05]
[1778387123201,43.03,80729.85,0.0,-1.0,0.0,1e-05]
[1778387128236,43.03,80734.92,0.0,-1.0,0.0,1e-05]
[1778387131246,43.03,80736.4,0.0,-1.0,0.0,1e-05]
[1778387136292,43.03,80736.06,0.0,-1.0,0.0,1e-05]
[1778387141327,43.03,80735.29,0.0,-1.0,0.0,1e-05]
[1778387146361,43.03,80734.04,0.0,-1.0,0.0,1e-05]
[1778387151386,43.03,80733.67,0.0,-1.0,0.0,1e-05]
[1778387157439,43.03,80732.3,0.0,-1.0,0.0,1e-05]
[1778387162472,43.03,80731.27,0.0,-1.0,0.0,1e-05]
[1778387168516,43.03,80733.66,0.0,-1.0,0.0,1e-05]
[1778387173549,43.03,80736.71,0.0,-1.0,0.0,1e-05]
[1778387180599,43.03,80738.9,0.0,-1.0,0.0,1e-05]
[1778387191667,43.03,80743.51,0.0,-1.0,0.0,1e-05]
[1778387198725,43.03,80745.56,0.0,-1.0,0.0,1e-05]
[1778387203760,43.03,80746.84,0.0,-1.0,0.0,1e-05]
[1778387206782,43.03,80751.99,0.0,-1.0,0.0,1e-05]
[1778387210811,43.03,80759.43,0.0,-1.0,0.0,1e-05]
[1778387216852,43.03,80761.47,0.0,-1.0,0.0,1e-05]
[1778387221883,43.03,80764.79,0.0,-1.0,0.0,1e-05]
[1778387226922,43.03,80764.92,0.0,-1.0,0.0,1e-05]
[1778387231958,43.03,80766.85,0.0,-1.0,0.0,1e-05]
[1778387236993,43.03,80767.37,0.0,-1.0,0.0,1e-05]
[1778387242032,43.03,80768.7,0.0,-1.0,0.0,1e-05]
[1778387247070,43.03,80769.23,0.0,-1.0,0.0,1e-05]
[1778387251094,43.03,80769.23,0.0,-1.0,0.0,1e-05]
[1778387256129,43.03,80768.22,0.0,-1.0,0.0,1e-05]
[1778387261164,43.03,80767.43,0.0,-1.0,0.0,1e-05]
[1778387266199,43.03,80765.8,0.0,-1.0,0.0,1e-05]
[1778387271234,43.03,80764.38,0.0,-1.0,0.0,1e-05]
[1778387277277,43.03,80763.05,0.0,-1.0,0.0,1e-05]
[1778387282314,43.03,80761.25,0.0,-1.0,0.0,1e-05]
[1778387287346,43.03,80758.74,0.0,-1.0,0.0,1e-05]
[1778387292381,43.03,80758.16,0.0,-1.0,0.0,1e-05]
[1778387302452,43.03,80761.8,0.0,-1.0,0.0,1e-05]
[1778387312513,43.03,80760.39,0.0,-1.0,0.0,1e-05]
[1778387317559,43.03,80751.03,0.0,-1.0,0.0,1e-05]
[1778387322584,43.03,80750.33,0.0,-1.0,0.0,1e-05]
[1778387327632,43.03,80750.52,0.0,-1.0,0.0,1e-05]
[1778387332668,43.03,80750.68,0.0,-1.0,0.0,1e-05]
[1778387338712,43.03,80750.36,0.0,-1.0,0.0,1e-05]
[1778387344752,43.03,80751.26,0.0,-1.0,0.0,1e-05]
[1778387349787,43.03,80752.22,0.0,-1.0,0.0,1e-05]
[1778387351803,43.03,80757.25,0.0,-1.0,0.0,1e-05]
[1778387356836,43.03,80758.04,0.0,-1.0,0.0,1e-05]
[1778387361871,43.03,80762.1,0.0,-1.0,0.0,1e-05]
[1778387364893,43.03,80767.48,0.0,-1.0,0.0,1e-05]
[1778387365899,43.03,80768.19,0.0,-1.0,0.0,1e-05]
[1778387372948,43.03,80762.56,0.0,-1.0,0.0,1e-05]
[1778387377984,43.03,80762.68,0.0,-1.0,0.0,1e-05]
[1778387383007,43.03,80764.98,0.0,-1.0,0.0,1e-05]
[1778387389070,43.03,80766.67,0.0,-1.0,0.0,1e-05]
[1778387394105,43.03,80768.8,0.0,-1.0,0.0,1e-05]
[1778387403158,43.03,80773.4,0.0,-1.0,0.0,1e-05]
[1778387408203,43.03,80773.05,0.0,-1.0,0.0,1e-05]
[1778387413238,43.03,80776.93,0.0,-1.0,0.0,1e-05]
[1778387418273,43.03,80778.95,0.0,-1.0,0.0,1e-05]
[1778387423299,43.03,80779.31,0.0,-1.0,0.0,1e-05]
[1778387428342,43.03,80778.76,0.0,-1.0,0.0,1e-05]
[1778387432371,43.03,80779.48,0.0,-1.0,0.0,1e-05]
[1778387437406,43.03,80780.82,0.0,-1.0,0.0,1e-05]
[1778387442441,43.03,80784.62,0.0,-1.0,0.0,1e-05]
[1778387447476,43.03,80783.04,0.0,-1.0,0.0,1e-05]
[1778387452511,43.03,80782.43,0.0,-1.0,0.0,1e-05]
[1778387457549,43.03,80783.7,0.0,-1.0,0.0,1e-05]
[1778387463600,43.03,80783.2,0.0,-1.0,0.0,1e-05]
[1778387468627,43.03,80790.56,0.0,-1.0,0.0,1e-05]
[1778387473670,43.03,80790.97,0.0,-1.0,0.0,1e-05]
[1778387478697,43.03,80800.59,0.0,-1.0,0.0,1e-05]
[1778387483740,43.03,80802.47,0.0,-1.0,0.0,1e-05]
[1778387489774,43.03,80803.84,0.0,-1.0,0.0,1e-05]
[1778387491788,43.03,80804.11,0.0,-1.0,0.0,1e-05]
[1778387496823,43.03,80807.02,0.0,-1.0,0.0,1e-05]
[1778387501858,43.03,80808.45,0.0,-1.0,0.0,1e-05]
[1778387506893,43.03,80810.18,0.0,-1.0,0.0,1e-05]
[1778387511929,43.03,80810.97,0.0,-1.0,0.0,1e-05]
[1778387516963,43.03,80811.32,0.0,-1.0,0.0,1e-05]
[1778387523005,43.03,80807.53,0.0,-1.0,0.0,1e-05]
[1778387528039,43.03,80805.04,0.0,-1.0,0.0,1e-05]
[1778387533075,43.03,80806.4,0.0,-1.0,0.0,1e-05]
[1778387539117,43.03,80809.28,0.0,-1.0,0.0,1e-05]
[1778387544164,43.03,80808.21,0.0,-1.0,0.0,1e-05]
[1778387553218,43.03,80806.27,0.0,-1.0,0.0,1e-05]
[1778387554239,43.03,80815.61,0.0,-1.0,0.0,1e-05]
[1778387555229,43.03,80815.61,0.0,-1.0,0.0,1e-05]
[1778387559258,43.03,80810.37,0.0,-1.0,0.0,1e-05]
[1778387564310,43.03,80807.83,0.0,-1.0,0.0,1e-05]
[1778387569328,43.03,80804.19,0.0,-1.0,0.0,1e-05]
[1778387574381,43.03,80803.67,0.0,-1.0,0.0,1e-05]
[1778387579399,43.03,80804.8,0.0,-1.0,0.0,1e-05]
[1778387583428,43.03,80798.03,0.0,-1.0,0.0,1e-05]
[1778387591485,43.03,80794.96,0.0,-1.0,0.0,1e-05]
[1778387593498,43.03,80786.85,0.0,-1.0,0.0,1e-05]
[1778387598533,43.03,80789.56,0.0,-1.0,0.0,1e-05]
[1778387603568,43.03,80791.4,0.0,-1.0,0.0,1e-05]
[1778387609610,43.03,80793.06,0.0,-1.0,0.0,1e-05]
[1778387611624,43.03,80793.83,0.0,-1.0,0.0,1e-05]
[1778387616666,43.03,80795.32,0.0,-1.0,0.0,1e-05]
[1778387618674,43.03,80802.75,0.0,-1.0,0.0,1e-05]
[1778387623708,43.03,80805.11,0.0,-1.0,0.0,1e-05]
[1778387628743,43.03,80810.29,0.0,-1.0,0.0,1e-05]
[1778387633779,43.03,80810.58,0.0,-1.0,0.0,1e-05]
[1778387638813,43.03,80814.61,0.0,-1.0,0.0,1e-05]
[1778387642843,43.03,80809.25,0.0,-1.0,0.0,1e-05]
[1778387648883,43.03,80806.04,0.0,-1.0,0.0,1e-05]
[1778387653918,43.03,80806.3,0.0,-1.0,0.0,1e-05]
[1778387658954,43.03,80807.75,0.0,-1.0,0.0,1e-05]
[1778387665020,43.03,80808.51,0.0,-1.0,0.0,1e-05]
[1778387673053,43.03,80810.68,0.0,-1.0,0.0,1e-05]
[1778387677086,43.03,80804.28,0.0,-1.0,0.0,1e-05]
[1778387682120,43.03,80801.4,0.0,-1.0,0.0,1e-05]
[1778387687157,43.03,80796.47,0.0,-1.0,0.0,1e-05]
[1778387692190,43.03,80796.67,0.0,-1.0,0.0,1e-05]
[1778387697225,43.03,80798.1,0.0,-1.0,0.0,1e-05]
[1778387703268,43.03,80799.04,0.0,-1.0,0.0,1e-05]
[1778387708303,43.03,80801.75,0.0,-1.0,0.0,1e-05]
[1778387713342,43.03,80802.76,0.0,-1.0,0.0,1e-05]
[1778387718372,43.03,80803.05,0.0,-1.0,0.0,1e-05]
[1778387725440,43.03,80800.32,0.0,-1.0,0.0,1e-05]
[1778387731463,43.03,80801.57,0.0,-1.0,0.0,1e-05]
[1778387736499,43.03,80802.3,0.0,-1.0,0.0,1e-05]
[1778387741533,43.03,80801.74,0.0,-1.0,0.0,1e-05]
[1778387746568,43.03,80802.03,0.0,-1.0,0.0,1e-05]
[1778387755651,43.03,80803.06,0.0,-1.0,0.0,1e-05]
[1778387760666,43.03,80802.3,0.0,-1.0,0.0,1e-05]
[1778387765722,43.03,80802.75,0.0,-1.0,0.0,1e-05]
[1778387770737,43.03,80802.48,0.0,-1.0,0.0,1e-05]
[1778387775793,43.03,80799.91,0.0,-1.0,0.0,1e-05]
[1778387785862,43.03,80802.51,0.0,-1.0,0.0,1e-05]
[1778387791884,43.03,80804.75,0.0,-1.0,0.0,1e-05]
[1778387796920,43.03,80804.19,0.0,-1.0,0.0,1e-05]
[1778387802962,43.03,80804.64,0.0,-1.0,0.0,1e-05]
[1778387811018,43.03,80805.31,0.0,-1.0,0.0,1e-05]
[1778387816073,43.03,80804.59,0.0,-1.0,0.0,1e-05]
[1778387825116,43.03,80804.7,0.0,-1.0,0.0,1e-05]
[1778387833172,43.03,80804.76,0.0,-1.0,0.0,1e-05]
[1778387839214,43.03,80804.68,0.0,-1.0,0.0,1e-05]
[1778387844252,43.03,80803.3,0.0,-1.0,0.0,1e-05]
[1778387854321,43.03,80802.64,0.0,-1.0,0.0,1e-05]
[1778387859357,43.03,80802.47,0.0,-1.0,0.0,1e-05]
[1778387864391,43.03,80802.28,0.0,-1.0,0.0,1e-05]
[1778387869426,43.03,80802.58,0.0,-1.0,0.0,1e-05]
[1778387874461,43.03,80802.02,0.0,-1.0,0.0,1e-05]
[1778387879496,43.03,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,43.03,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,43.03,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,43.03,80804.67,0.0,-1.0,0.0,1e-05]
[1778387906704,43.03,80804.08,0.0,-1.0,0.0,1e-05]
[1778387911723,43.03,80803.79,0.0,-1.0,0.0,0.0]
[1778387916774,43.03,80804.24,0.0,-1.0,0.0,0.0]
[1778387921791,43.03,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,43.03,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,43.03,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,43.03,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,43.03,80816.32,0.0,-1.0,0.0,1e-05]
[1778387946983,43.03,80810.74,0.0,-1.0,0.0,0.0]
[1778387955023,43.03,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,43.03,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,43.03,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,43.03,80803.36,0.0,-1.0,0.0,0.0]
[1778387971136,43.03,80803.3,0.0,-1.0,0.0,0.0]
[1778387977195,43.03,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,43.03,80803.76,0.0,-1.0,0.0,0.0]
[1778387987265,43.03,80803.59,0.0,-1.0,0.0,0.0]
[1778387995303,43.03,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,43.03,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,43.03,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,43.03,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,43.03,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,43.03,80804.15,0.0,-1.0,0.0,0.0]
[1778388027548,43.03,80804.38,0.0,-1.0,0.0,0.0]
[1778388034581,43.03,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,43.03,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,43.03,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,43.03,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,43.03,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,43.03,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,43.03,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,43.03,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,43.03,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,43.03,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,43.03,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,43.03,80804.58,0.0,-1.0,0.0,0.0]
[1778388108108,43.03,80805.28,0.0,-1.0,0.0,0.0]
[1778388114135,43.03,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,43.03,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,43.03,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,43.03,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,43.03,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,43.03,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,43.03,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,43.03,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,43.03,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,43.03,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,43.03,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,43.03,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,43.03,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,43.03,80778.73,0.0,-1.0,0.0,0.0]
[1778388190678,43.03,80777.61,0.0,-1.0,0.0,0.0]
[1778388195711,43.03,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,43.03,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,43.03,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,43.03,80764.0,0.0,-1.0,0.0,0.0]
[1778388211824,43.03,80763.83,0.0,-1.0,0.0,0.0]
[1778388217867,43.03,80763.47,0.0,-1.0,0.0,0.0]
[1778388222903,43.03,80760.97,0.0,-1.0,0.0,0.0]
[1778388227937,43.03,80759.81,0.0,-1.0,0.0,0.0]
[1778388235994,43.03,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,43.03,80759.8,0.0,-1.0,0.0,0.0]
[1778388249102,43.03,80760.36,0.0,-1.0,0.0,0.0]
[1778388254122,43.03,80760.37,0.0,-1.0,0.0,0.0]
[1778388259171,43.03,80760.52,0.0,-1.0,0.0,0.0]
[1778388264192,43.03,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,43.03,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,43.03,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,43.03,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,43.03,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,43.03,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,43.03,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,43.03,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,43.03,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,43.03,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,43.03,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,43.03,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,43.03,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,43.03,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,43.03,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,43.03,80726.73,0.0,-1.0,0.0,0.0]
[1778388343757,43.03,80716.91,0.0,-1.0,0.0,0.0]
[1778388345767,43.03,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,43.03,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,43.03,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,43.03,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,43.03,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,43.03,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,43.03,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,43.03,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,43.03,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,43.03,80715.32,0.0,-1.0,0.0,0.0]
[1778388376987,43.03,80713.64,0.0,-1.0,0.0,0.0]
[1778388382022,43.03,80715.23,0.0,-1.0,0.0,0.0]
[1778388387058,43.03,80713.93,0.0,-1.0,0.0,0.0]
[1778388392092,43.03,80712.56,0.0,-1.0,0.0,0.0]
[1778388397127,43.03,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,43.03,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,43.03,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,43.03,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,43.03,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,43.03,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,43.03,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,43.03,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,43.03,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,43.03,80702.53,0.0,-1.0,0.0,0.0]
[1778388451506,43.03,80702.39,0.0,-1.0,0.0,0.0]
[1778388459567,43.03,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,43.03,80701.9,0.0,-1.0,0.0,0.0]
[1778388470651,43.03,80701.09,0.0,-1.0,0.0,0.0]
[1778388476686,43.03,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,43.03,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,43.03,80700.34,0.0,-1.0,0.0,0.0]
[1778388489777,43.03,80708.09,0.0,-1.0,0.0,0.0]
[1778388490793,43.03,80709.16,0.0,-1.0,0.0,0.0]
[1778388500866,43.03,80709.02,0.0,-1.0,0.0,0.0]
[1778388506901,43.03,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,43.03,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,43.03,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,43.03,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,43.03,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,43.03,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,43.03,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,43.03,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,43.03,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,43.03,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,43.03,80700.69,0.0,-1.0,0.0,0.0]
[1778388561294,43.03,80695.65,0.0,-1.0,0.0,0.0]
[1778388567321,43.03,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,43.03,80702.15,0.0,-1.0,0.0,0.0]
[1778388571364,43.03,80702.09,0.0,-1.0,0.0,0.0]
[1778388576384,43.03,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,43.03,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,43.03,80702.33,0.0,-1.0,0.0,0.0]
[1778388591504,43.03,80710.38,0.0,-1.0,0.0,0.0]
[1778388593503,43.03,80705.06,0.0,-1.0,0.0,0.0]
[1778388598538,43.03,80704.39,0.0,-1.0,0.0,0.0]
[1778388604582,43.03,80707.52,0.0,-1.0,0.0,0.0]
[1778388609615,43.03,80710.64,0.0,-1.0,0.0,0.0]
[1778388611644,43.03,80721.21,0.0,-1.0,0.0,0.0]
[1778388616664,43.03,80721.39,0.0,-1.0,0.0,0.0]
[1778388621715,43.03,80721.62,0.0,-1.0,0.0,0.0]
[1778388631785,43.03,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,43.03,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,43.03,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,43.03,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,43.03,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,43.03,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,43.03,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,43.03,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,43.03,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,43.03,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,43.03,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,43.03,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,43.03,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,43.03,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,43.03,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,43.03,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,43.03,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,43.03,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,43.03,80733.03,0.0,-1.0,0.0,0.0]
[1778388732490,43.03,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,43.03,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,43.03,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,43.03,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,43.03,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,43.03,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,43.03,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,43.03,80738.01,0.0,-1.0,0.0,0.0]
[1778388778820,43.03,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,43.03,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,43.03,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,43.03,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,43.03,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,43.03,80749.09,0.0,-1.0,0.0,0.0]
[1778388811048,43.03,80748.56,0.0,-1.0,0.0,0.0]
[1778388816083,43.03,80748.18,0.0,-1.0,0.0,0.0]
[1778388821118,43.03,80744.92,0.0,-1.0,0.0,0.0]
[1778388826154,43.03,80742.91,0.0,-1.0,0.0,0.0]
[1778388831188,43.03,80741.25,0.0,-1.0,0.0,0.0]
[1778388836223,43.03,80742.31,0.0,-1.0,0.0,0.0]
[1778388843274,43.03,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,43.03,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,43.03,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,43.03,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,43.03,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,43.03,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,43.03,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,43.03,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,43.03,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,43.03,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,43.03,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,43.03,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,43.03,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,43.03,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,43.03,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,43.03,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,43.03,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,43.03,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,43.03,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,43.03,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,43.03,80751.94,0.0,-1.0,0.0,0.0]
[1778388974190,43.03,80757.44,0.0,-1.0,0.0,0.0]
[1778388976200,43.03,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,43.03,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,43.03,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,43.03,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,43.03,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,43.03,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,43.03,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,43.03,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,43.03,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,43.03,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,43.03,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,43.03,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,43.03,80752.17,0.0,-1.0,0.0,0.0]
[1778389044685,43.03,80745.14,0.0,-1.0,0.0,0.0]
[1778389045696,43.03,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,43.03,80745.76,0.0,-1.0,0.0,0.0]
[1778389051731,43.03,80746.12,0.0,-1.0,0.0,0.0]
[1778389058780,43.03,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,43.03,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,43.03,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,43.03,80749.39,0.0,-1.0,0.0,0.0]
[1778389084967,43.03,80750.26,0.0,-1.0,0.0,0.0]
[1778389089998,43.03,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,43.03,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,43.03,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,43.03,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,43.03,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,43.03,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,43.03,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,43.03,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,43.03,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,43.03,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,43.03,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,43.03,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,43.03,80749.78,0.0,-1.0,0.0,0.0]
[1778389195753,43.03,80744.16,0.0,-1.0,0.0,0.0]
[1778389197763,43.03,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,43.03,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,43.03,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,43.03,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,43.03,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,43.03,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,43.03,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,43.03,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,43.03,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,43.03,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,43.03,80727.29,0.0,-1.0,0.0,0.0]
[1778389263230,43.03,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,43.03,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,43.03,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,43.03,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,43.03,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,43.03,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,43.03,80712.73,0.0,-1.0,0.0,0.0]
[1778389292432,43.03,80713.25,0.0,-1.0,0.0,0.0]
[1778389298479,43.03,80714.98,0.0,-1.0,0.0,0.0]
[1778389303514,43.03,80715.07,0.0,-1.0,0.0,0.0]
[1778389308551,43.03,80714.71,0.0,-1.0,0.0,0.0]
[1778389316600,43.03,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,43.03,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,43.03,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,43.03,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,43.03,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,43.03,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,43.03,80712.5,0.0,-1.0,0.0,0.0]
[1778389351850,43.03,80712.39,0.0,-1.0,0.0,0.0]
[1778389356886,43.03,80712.01,0.0,-1.0,0.0,0.0]
[1778389363934,43.03,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,43.03,80712.98,0.0,-1.0,0.0,0.0]
[1778389375011,43.03,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,43.03,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,43.03,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,43.03,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,43.03,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,43.03,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,43.03,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,43.03,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,43.03,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,43.03,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,43.03,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,43.03,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,43.03,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,43.03,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,43.03,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,43.03,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,43.03,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,43.03,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,43.03,80713.81,0.0,-1.0,0.0,0.0]
[1778389467666,43.03,80713.27,0.0,-1.0,0.0,0.0]
[1778389473703,43.03,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,43.03,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,43.03,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,43.03,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,43.03,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,43.03,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,43.03,80714.21,0.0,-1.0,0.0,0.0]
[1778389507950,43.03,80717.91,0.0,-1.0,0.0,0.0]
[1778389511978,43.03,80722.66,0.0,-1.0,0.0,0.0]
[1778389518021,43.03,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,43.03,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,43.03,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,43.03,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,43.03,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,43.03,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,43.03,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,43.03,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,43.03,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,43.03,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,43.03,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,43.03,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,43.03,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,43.03,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,43.03,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,43.03,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,43.03,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,43.03,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,43.03,80718.39,0.0,-1.0,0.0,0.0]
[1778389638866,43.03,80718.63,0.0,-1.0,0.0,0.0]
[1778389643898,43.03,80723.06,0.0,-1.0,0.0,0.0]
[1778389648937,43.03,80724.9,0.0,-1.0,0.0,0.0]
[1778389651954,43.03,80724.14,0.0,-1.0,0.0,0.0]
[1778389659003,43.03,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,43.03,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,43.03,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,43.03,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,43.03,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,43.03,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,43.03,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,43.03,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,43.03,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,43.03,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,43.03,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,43.03,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,43.03,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,43.03,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,43.03,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,43.03,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,43.03,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,43.03,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,43.03,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,43.03,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,43.03,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,43.03,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,43.03,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,43.03,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,43.03,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,43.03,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,43.03,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,43.03,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,43.03,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,43.03,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,43.03,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,43.03,80732.13,0.0,-1.0,0.0,0.0]
[1778389831213,43.03,80732.91,0.0,-1.0,0.0,0.0]
[1778389839269,43.03,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,43.03,80738.6,0.0,-1.0,0.0,0.0]
[1778389850351,43.03,80740.51,0.0,-1.0,0.0,0.0]
[1778389859410,43.03,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,43.03,80745.25,0.0,-1.0,0.0,0.0]
[1778389870494,43.03,80745.95,0.0,-1.0,0.0,0.0]
[1778389876533,43.03,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,43.03,80747.42,0.0,-1.0,0.0,0.0]
[1778389892644,43.03,80747.24,0.0,-1.0,0.0,0.0]
[1778389898686,43.03,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,43.03,80747.77,0.0,-1.0,0.0,0.0]
[1778389910784,43.03,80743.34,0.0,-1.0,0.0,0.0]
[1778389919835,43.03,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,43.03,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,43.03,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,43.03,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,43.03,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,43.03,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,43.03,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,43.03,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,43.03,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,43.03,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,43.03,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,43.03,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,43.03,80744.06,0.0,-1.0,0.0,0.0]
[1778390001419,43.03,80744.37,0.0,-1.0,0.0,0.0]
[1778390004431,43.03,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,43.03,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,43.03,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,43.03,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,43.03,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,43.03,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,43.03,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,43.03,80740.48,0.0,-1.0,0.0,0.0]
[1778390051772,43.03,80743.03,0.0,-1.0,0.0,0.0]
[1778390059821,43.03,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,43.03,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,43.03,80751.68,0.0,-1.0,0.0,0.0]
[1778390071912,43.03,80748.79,0.0,-1.0,0.0,0.0]
[1778390076941,43.03,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,43.03,80746.45,0.0,-1.0,0.0,0.0]
[1778390084997,43.03,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,43.03,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,43.03,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,43.03,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,43.03,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,43.03,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,43.03,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,43.03,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,43.03,80750.88,0.0,-1.0,0.0,0.0]
[1778390132333,43.03,80752.47,0.0,-1.0,0.0,0.0]
[1778390137361,43.03,80752.27,0.0,-1.0,0.0,0.0]
[1778390140384,43.03,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,43.03,80761.82,0.0,-1.0,0.0,0.0]
[1778390150453,43.03,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,43.03,80759.47,0.0,-1.0,0.0,0.0]
[1778390161529,43.03,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,43.03,80756.85,0.0,-1.0,0.0,0.0]
[1778390172615,43.03,80754.57,0.0,-1.0,0.0,0.0]
[1778390177641,43.03,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,43.03,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,43.03,80752.38,0.0,-1.0,0.0,0.0]
[1778390191746,43.03,80752.32,0.0,-1.0,0.0,0.0]
[1778390196778,43.03,80752.33,0.0,-1.0,0.0,0.0]
[1778390201814,43.03,80752.08,0.0,-1.0,0.0,0.0]
[1778390210877,43.03,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,43.03,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,43.03,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,43.03,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,43.03,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,43.03,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,43.03,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,43.03,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,43.03,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,43.03,80744.76,0.0,-1.0,0.0,0.0]
[1778390253184,43.03,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,43.03,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,43.03,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,43.03,80755.7,0.0,-1.0,0.0,0.0]
[1778390273324,43.03,80755.16,0.0,-1.0,0.0,0.0]
[1778390277343,43.03,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,43.03,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,43.03,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,43.03,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,43.03,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,43.03,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,43.03,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,43.03,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,43.03,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,43.03,80758.67,0.0,-1.0,0.0,0.0]
[1778390353888,43.03,80757.97,0.0,-1.0,0.0,0.0]
[1778390361950,43.03,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,43.03,80751.1,0.0,-1.0,0.0,0.0]
[1778390363962,43.03,80748.86,0.0,-1.0,0.0,0.0]
[1778390370996,43.03,80750.33,0.0,-1.0,0.0,0.0]
[1778390374033,43.03,80750.38,0.0,-1.0,0.0,0.0]
[1778390381068,43.03,80750.07,0.0,-1.0,0.0,0.0]
[1778390389124,43.03,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,43.03,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,43.03,80751.44,0.0,-1.0,0.0,0.0]
[1778390404244,43.03,80751.73,0.0,-1.0,0.0,0.0]
[1778390413295,43.03,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,43.03,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,43.03,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,43.03,80752.1,0.0,-1.0,0.0,0.0]
[1778390432426,43.03,80752.24,0.0,-1.0,0.0,0.0]
[1778390436454,43.03,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,43.03,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,43.03,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,43.03,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,43.03,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,43.03,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,43.03,80752.42,0.0,-1.0,0.0,0.0]
[1778390474735,43.03,80744.27,0.0,-1.0,0.0,0.0]
[1778390479766,43.03,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,43.03,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,43.03,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,43.03,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,43.03,80748.05,0.0,-1.0,0.0,0.0]
[1778390504945,43.03,80749.4,0.0,-1.0,0.0,0.0]
[1778390509969,43.03,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,43.03,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,43.03,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,43.03,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,43.03,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,43.03,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,43.03,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,43.03,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,43.03,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,43.03,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,43.03,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,43.03,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,43.03,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,43.03,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,43.03,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,43.03,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,43.03,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,43.03,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,43.03,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,43.03,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,43.03,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,43.03,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,43.03,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,43.03,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,43.03,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,43.03,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,43.03,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,43.03,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,43.03,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,43.03,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,43.03,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,43.03,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,43.03,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,43.03,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,43.03,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,43.03,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,43.03,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,43.03,80773.68,0.0,-1.0,0.0,0.0]
[1778390746641,43.03,80774.63,0.0,-1.0,0.0,0.0]
[1778390751667,43.03,80774.39,0.0,-1.0,0.0,0.0]
[1778390756712,43.03,80775.07,0.0,-1.0,0.0,0.0]
[1778390762744,43.03,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,43.03,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,43.03,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,43.03,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,43.03,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,43.03,80781.24,0.0,-1.0,0.0,0.0]
[1778390793961,43.03,80780.9,0.0,-1.0,0.0,0.0]
[1778390804028,43.03,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,43.03,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,43.03,80778.15,0.0,-1.0,0.0,0.0]
[1778390827206,43.03,80777.58,0.0,-1.0,0.0,0.0]
[1778390832227,43.03,80777.51,0.0,-1.0,0.0,0.0]
[1778390837277,43.03,80776.33,0.0,-1.0,0.0,0.0]
[1778390843305,43.03,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,43.03,80776.06,0.0,-1.0,0.0,0.0]
[1778390851362,43.03,80776.06,0.0,-1.0,0.0,0.0]
[1778390856402,43.03,80776.24,0.0,-1.0,0.0,0.0]
[1778390861434,43.03,80775.1,0.0,-1.0,0.0,0.0]
[1778390866470,43.03,80774.26,0.0,-1.0,0.0,0.0]
[1778390871506,43.03,80774.0,0.0,-1.0,0.0,0.0]
[1778390876543,43.03,80774.28,0.0,-1.0,0.0,0.0]
[1778390882587,43.03,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,43.03,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,43.03,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,43.03,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,43.03,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,43.03,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,43.03,80777.3,0.0,-1.0,0.0,0.0]
[1778390927918,43.03,80777.98,0.0,-1.0,0.0,0.0]
[1778390935957,43.03,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,43.03,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,43.03,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,43.03,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,43.03,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,43.03,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,43.03,80779.24,0.0,-1.0,0.0,0.0]
[1778390971202,43.03,80779.24,0.0,-1.0,0.0,0.0]
[1778390978267,43.03,80778.04,0.0,-1.0,0.0,0.0]
[1778390984295,43.03,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,43.03,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,43.03,80757.77,0.0,-1.0,0.0,0.0]
[1778390991347,43.03,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,43.03,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,43.03,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,43.03,80743.81,0.0,-1.0,0.0,0.0]
[1778390998420,43.03,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,43.03,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,43.03,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,43.03,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,43.03,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,43.03,80755.2,0.0,-1.0,0.0,0.0]
[1778391017531,43.03,80764.8,0.0,-1.0,0.0,0.0]
[1778391018561,43.03,80774.8,0.0,-1.0,0.0,0.0]
[1778391019540,43.03,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,43.03,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,43.03,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,43.03,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,43.03,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,43.03,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,43.03,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,43.03,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,43.03,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,43.03,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,43.03,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,43.03,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,43.03,80754.87,0.0,-1.0,0.0,0.0]
[1778391078986,43.03,80748.79,0.0,-1.0,0.0,0.0]
[1778391084995,43.03,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,43.03,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,43.03,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,43.03,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,43.03,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,43.03,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,43.03,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,43.03,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,43.03,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,43.03,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,43.03,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,43.03,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,43.03,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,43.03,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,43.03,80738.3,0.0,-1.0,0.0,0.0]
[1778391151458,43.03,80738.99,0.0,-1.0,0.0,0.0]
[1778391156493,43.03,80739.01,0.0,-1.0,0.0,0.0]
[1778391161528,43.03,80739.81,0.0,-1.0,0.0,0.0]
[1778391163543,43.03,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,43.03,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,43.03,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,43.03,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,43.03,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,43.03,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,43.03,80744.6,0.0,-1.0,0.0,0.0]
[1778391199827,43.03,80745.13,0.0,-1.0,0.0,0.0]
[1778391204831,43.03,80745.68,0.0,-1.0,0.0,0.0]
[1778391209897,43.03,80745.31,0.0,-1.0,0.0,0.0]
[1778391211880,43.03,80745.43,0.0,-1.0,0.0,0.0]
[1778391216915,43.03,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,43.03,80738.63,0.0,-1.0,0.0,0.0]
[1778391219967,43.03,80738.38,0.0,-1.0,0.0,0.0]
[1778391224971,43.03,80738.24,0.0,-1.0,0.0,0.0]
[1778391230037,43.03,80735.98,0.0,-1.0,0.0,0.0]
[1778391235045,43.03,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,43.03,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,43.03,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,43.03,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,43.03,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,43.03,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,43.03,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,43.03,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,43.03,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,43.03,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,43.03,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,43.03,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,43.03,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,43.03,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,43.03,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,43.03,80736.88,0.0,-1.0,0.0,0.0]
[1778391319632,43.03,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,43.03,80738.1,0.0,-1.0,0.0,0.0]
[1778391330742,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778391331717,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,43.03,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,43.03,80742.14,0.0,-1.0,0.0,0.0]
[1778391347832,43.03,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,43.03,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,43.03,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,43.03,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,43.03,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,43.03,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,43.03,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,43.03,80733.3,0.0,-1.0,0.0,0.0]
[1778391397175,43.03,80734.55,0.0,-1.0,0.0,0.0]
[1778391402243,43.03,80737.47,0.0,-1.0,0.0,0.0]
[1778391407246,43.03,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,43.03,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,43.03,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,43.03,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,43.03,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,43.03,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,43.03,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,43.03,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,43.03,80736.18,0.0,-1.0,0.0,0.0]
[1778391451555,43.03,80736.33,0.0,-1.0,0.0,0.0]
[1778391456590,43.03,80736.24,0.0,-1.0,0.0,0.0]
[1778391461625,43.03,80737.26,0.0,-1.0,0.0,0.0]
[1778391464652,43.03,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,43.03,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,43.03,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,43.03,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,43.03,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,43.03,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,43.03,80745.0,0.0,-1.0,0.0,0.0]
[1778391502943,43.03,80749.39,0.0,-1.0,0.0,0.0]
[1778391507949,43.03,80748.97,0.0,-1.0,0.0,0.0]
[1778391513012,43.03,80746.63,0.0,-1.0,0.0,0.0]
[1778391518020,43.03,80746.41,0.0,-1.0,0.0,0.0]
[1778391523083,43.03,80748.6,0.0,-1.0,0.0,0.0]
[1778391528092,43.03,80748.67,0.0,-1.0,0.0,0.0]
[1778391533154,43.03,80748.78,0.0,-1.0,0.0,0.0]
[1778391538165,43.03,80747.02,0.0,-1.0,0.0,0.0]
[1778391543225,43.03,80746.96,0.0,-1.0,0.0,0.0]
[1778391548235,43.03,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,43.03,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,43.03,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,43.03,80743.9,0.0,-1.0,0.0,0.0]
[1778391572427,43.03,80744.15,0.0,-1.0,0.0,0.0]
[1778391579451,43.03,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,43.03,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,43.03,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,43.03,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,43.03,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,43.03,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,43.03,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,43.03,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,43.03,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,43.03,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,43.03,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,43.03,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,43.03,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,43.03,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,43.03,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,43.03,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,43.03,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,43.03,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,43.03,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,43.03,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,43.03,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,43.03,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,43.03,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,43.03,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,43.03,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,43.03,80733.47,0.0,-1.0,0.0,0.0]
[1778391733564,43.03,80726.98,0.0,-1.0,0.0,0.0]
[1778391740589,43.03,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,43.03,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,43.03,80722.2,0.0,-1.0,0.0,0.0]
[1778391751667,43.03,80722.27,0.0,-1.0,0.0,0.0]
[1778391756702,43.03,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,43.03,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,43.03,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,43.03,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,43.03,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,43.03,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,43.03,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,43.03,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,43.03,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,43.03,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,43.03,80717.12,0.0,-1.0,0.0,0.0]
[1778391824195,43.03,80704.66,0.0,-1.0,0.0,0.0]
[1778391825183,43.03,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,43.03,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,43.03,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,43.03,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,43.03,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,43.03,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,43.03,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,43.03,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,43.03,80709.63,0.0,-1.0,0.0,0.0]
[1778391871512,43.03,80711.11,0.0,-1.0,0.0,0.0]
[1778391884617,43.03,80713.17,0.0,-1.0,0.0,0.0]
[1778391889637,43.03,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,43.03,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,43.03,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,43.03,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,43.03,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,43.03,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,43.03,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,43.03,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,43.03,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,43.03,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,43.03,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,43.03,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,43.03,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,43.03,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,43.03,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,43.03,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,43.03,80721.83,0.0,-1.0,0.0,0.0]
[1778391975256,43.03,80721.18,0.0,-1.0,0.0,0.0]
[1778391979269,43.03,80726.07,0.0,-1.0,0.0,0.0]
[1778391985326,43.03,80727.39,0.0,-1.0,0.0,0.0]
[1778391990347,43.03,80725.78,0.0,-1.0,0.0,0.0]
[1778391991353,43.03,80725.84,0.0,-1.0,0.0,0.0]
[1778391995400,43.03,80734.19,0.0,-1.0,0.0,0.0]
[1778391996387,43.03,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,43.03,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,43.03,80728.89,0.0,-1.0,0.0,0.0]
[1778392015540,43.03,80727.82,0.0,-1.0,0.0,0.0]
[1778392019549,43.03,80722.82,0.0,-1.0,0.0,0.0]
[1778392025611,43.03,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,43.03,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,43.03,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,43.03,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,43.03,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,43.03,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,43.03,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,43.03,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,43.03,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,43.03,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,43.03,80722.25,0.0,-1.0,0.0,0.0]
[1778392096104,43.03,80724.74,0.0,-1.0,0.0,0.0]
[1778392100115,43.03,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,43.03,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,43.03,80731.64,0.0,-1.0,0.0,0.0]
[1778392116244,43.03,80730.98,0.0,-1.0,0.0,0.0]
[1778392121265,43.03,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,43.03,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,43.03,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,43.03,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,43.03,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,43.03,80722.25,0.0,-1.0,0.0,0.0]
[1778392156524,43.03,80716.66,0.0,-1.0,0.0,0.0]
[1778392161547,43.03,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,43.03,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,43.03,80713.29,0.0,-1.0,0.0,0.0]
[1778392176664,43.03,80706.62,0.0,-1.0,0.0,0.0]
[1778392181684,43.03,80706.61,0.0,-1.0,0.0,0.0]
[1778392186736,43.03,80706.74,0.0,-1.0,0.0,0.0]
[1778392191753,43.03,80706.9,0.0,-1.0,0.0,0.0]
[1778392196807,43.03,80715.69,0.0,-1.0,0.0,0.0]
[1778392198803,43.03,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,43.03,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,43.03,80721.67,0.0,-1.0,0.0,0.0]
[1778392206877,43.03,80714.14,0.0,-1.0,0.0,0.0]
[1778392208874,43.03,80713.06,0.0,-1.0,0.0,0.0]
[1778392214917,43.03,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,43.03,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,43.03,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,43.03,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,43.03,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,43.03,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,43.03,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,43.03,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,43.03,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,43.03,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,43.03,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,43.03,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,43.03,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,43.03,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,43.03,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,43.03,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,43.03,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,43.03,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,43.03,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,43.03,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,43.03,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,43.03,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,43.03,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,43.03,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,43.03,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,43.03,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,43.03,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,43.03,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,43.03,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,43.03,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,43.03,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,43.03,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,43.03,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,43.03,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,43.03,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,43.03,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,43.03,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,43.03,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,43.03,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,43.03,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,43.03,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,43.03,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,43.03,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,43.03,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,43.03,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,43.03,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,43.03,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,43.03,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,43.03,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,43.03,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,43.03,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,43.03,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,43.03,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,43.03,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,43.03,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,43.03,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,43.03,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,43.03,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,43.03,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,43.03,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,43.03,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,43.03,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,43.03,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,43.03,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,43.03,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,43.03,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,43.03,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,43.03,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,43.03,80681.3,0.0,-1.0,0.0,0.0]
[1778392594619,43.03,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,43.03,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,43.03,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,43.03,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,43.03,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,43.03,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,43.03,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,43.03,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,43.03,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,43.03,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,43.03,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,43.03,80667.37,0.0,-1.0,0.0,0.0]
[1778392651966,43.03,80666.95,0.0,-1.0,0.0,0.0]
[1778392657002,43.03,80669.0,0.0,-1.0,0.0,0.0]
[1778392662036,43.03,80669.84,0.0,-1.0,0.0,0.0]
[1778392667071,43.03,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,43.03,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,43.03,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,43.03,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,43.03,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,43.03,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,43.03,80668.13,0.0,-1.0,0.0,0.0]
[1778392711380,43.03,80667.93,0.0,-1.0,0.0,0.0]
[1778392718429,43.03,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,43.03,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,43.03,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,43.03,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,43.03,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,43.03,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,43.03,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,43.03,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,43.03,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,43.03,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,43.03,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,43.03,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,43.03,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,43.03,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,43.03,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,43.03,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,43.03,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,43.03,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,43.03,80673.83,0.0,-1.0,0.0,0.0]
[1778392831214,43.03,80674.98,0.0,-1.0,0.0,0.0]
[1778392836314,43.03,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,43.03,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,43.03,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,43.03,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,43.03,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,43.03,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,43.03,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,43.03,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,43.03,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,43.03,80684.09,0.0,-1.0,0.0,0.0]
[1778392891638,43.03,80684.22,0.0,-1.0,0.0,0.0]
[1778392894658,43.03,80689.28,0.0,-1.0,0.0,0.0]
[1778392899696,43.03,80692.08,0.0,-1.0,0.0,0.0]
[1778392904731,43.03,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,43.03,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,43.03,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,43.03,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,43.03,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,43.03,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,43.03,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,43.03,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,43.03,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,43.03,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,43.03,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,43.03,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,43.03,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,43.03,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,43.03,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,43.03,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,43.03,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,43.03,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,43.03,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,43.03,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,43.03,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,43.03,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,43.03,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,43.03,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,43.03,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,43.03,80705.45,0.0,-1.0,0.0,0.0]
[1778393055781,43.03,80706.33,0.0,-1.0,0.0,0.0]
[1778393060816,43.03,80706.49,0.0,-1.0,0.0,0.0]
[1778393065850,43.03,80706.16,0.0,-1.0,0.0,0.0]
[1778393070886,43.03,80705.95,0.0,-1.0,0.0,0.0]
[1778393071893,43.03,80705.27,0.0,-1.0,0.0,0.0]
[1778393076929,43.03,80702.63,0.0,-1.0,0.0,0.0]
[1778393084039,43.03,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,43.03,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,43.03,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,43.03,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,43.03,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,43.03,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,43.03,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,43.03,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,43.03,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,43.03,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,43.03,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,43.03,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,43.03,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,43.03,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,43.03,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,43.03,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,43.03,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,43.03,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,43.03,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,43.03,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,43.03,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,43.03,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,43.03,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,43.03,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,43.03,80708.21,0.0,-1.0,0.0,0.0]
[1778393251143,43.03,80708.14,0.0,-1.0,0.0,0.0]
[1778393257187,43.03,80708.0,0.0,-1.0,0.0,0.0]
[1778393263228,43.03,80708.14,0.0,-1.0,0.0,0.0]
[1778393268263,43.03,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,43.03,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,43.03,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,43.03,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,43.03,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,43.03,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,43.03,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,43.03,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,43.03,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,43.03,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,43.03,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,43.03,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,43.03,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,43.03,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,43.03,80706.97,0.0,-1.0,0.0,0.0]
[1778393371985,43.03,80706.79,0.0,-1.0,0.0,0.0]
[1778393379033,43.03,80706.4,0.0,-1.0,0.0,0.0]
[1778393389101,43.03,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,43.03,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,43.03,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,43.03,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,43.03,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,43.03,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,43.03,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,43.03,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,43.03,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,43.03,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,43.03,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,43.03,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,43.03,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,43.03,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,43.03,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,43.03,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,43.03,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,43.03,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,43.03,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,43.03,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,43.03,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,43.03,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,43.03,80683.34,0.0,-1.0,0.0,0.0]
[1778393531095,43.03,80688.17,0.0,-1.0,0.0,0.0]
[1778393536129,43.03,80686.87,0.0,-1.0,0.0,0.0]
[1778393543179,43.03,80688.43,0.0,-1.0,0.0,0.0]
[1778393548216,43.03,80687.48,0.0,-1.0,0.0,0.0]
[1778393552245,43.03,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,43.03,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,43.03,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,43.03,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,43.03,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,43.03,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,43.03,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,43.03,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,43.03,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,43.03,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,43.03,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,43.03,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,43.03,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,43.03,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,43.03,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,43.03,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,43.03,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,43.03,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,43.03,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,43.03,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,43.03,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,43.03,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,43.03,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,43.03,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,43.03,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,43.03,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,43.03,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,43.03,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,43.03,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,43.03,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,43.03,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,43.03,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,43.03,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,43.03,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,43.03,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,43.03,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,43.03,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,43.03,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,43.03,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,43.03,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,43.03,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,43.03,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,43.03,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,43.03,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,43.03,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,43.03,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,43.03,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,43.03,80691.74,0.0,-1.0,0.0,0.0]
[1778393853364,43.03,80691.86,0.0,-1.0,0.0,0.0]
[1778393861420,43.03,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,43.03,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,43.03,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,43.03,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,43.03,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,43.03,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,43.03,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,43.03,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,43.03,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,43.03,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,43.03,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,43.03,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,43.03,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,43.03,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,43.03,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,43.03,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,43.03,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,43.03,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,43.03,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,43.03,80683.54,0.0,-1.0,0.0,0.0]
[1778393972215,43.03,80683.49,0.0,-1.0,0.0,0.0]
[1778393977277,43.03,80683.18,0.0,-1.0,0.0,0.0]
[1778393983292,43.03,80683.1,0.0,-1.0,0.0,0.0]
[1778393989337,43.03,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,43.03,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,43.03,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,43.03,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,43.03,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,43.03,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,43.03,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,43.03,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,43.03,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,43.03,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,43.03,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,43.03,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,43.03,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,43.03,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,43.03,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,43.03,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,43.03,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,43.03,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,43.03,80689.74,0.0,-1.0,0.0,0.0]
[1778394091066,43.03,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,43.03,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,43.03,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,43.03,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,43.03,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,43.03,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,43.03,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,43.03,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,43.03,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,43.03,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,43.03,80697.77,0.0,-1.0,0.0,0.0]
[1778394151487,43.03,80697.73,0.0,-1.0,0.0,0.0]
[1778394156521,43.03,80697.52,0.0,-1.0,0.0,0.0]
[1778394160549,43.03,80692.71,0.0,-1.0,0.0,0.0]
[1778394165585,43.03,80693.44,0.0,-1.0,0.0,0.0]
[1778394171627,43.03,80693.92,0.0,-1.0,0.0,0.0]
[1778394178688,43.03,80693.31,0.0,-1.0,0.0,0.0]
[1778394183711,43.03,80693.69,0.0,-1.0,0.0,0.0]
[1778394188758,43.03,80693.99,0.0,-1.0,0.0,0.0]
[1778394193788,43.03,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,43.03,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,43.03,80695.05,0.0,-1.0,0.0,0.0]
[1778394211909,43.03,80695.15,0.0,-1.0,0.0,0.0]
[1778394216948,43.03,80695.28,0.0,-1.0,0.0,0.0]
[1778394222990,43.03,80695.28,0.0,-1.0,0.0,0.0]
[1778394223998,43.03,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,43.03,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,43.03,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,43.03,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,43.03,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,43.03,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,43.03,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,43.03,80680.58,0.0,-1.0,0.0,0.0]
[1778394271327,43.03,80680.11,0.0,-1.0,0.0,0.0]
[1778394276362,43.03,80680.36,0.0,-1.0,0.0,0.0]
[1778394282417,43.03,80681.02,0.0,-1.0,0.0,0.0]
[1778394290460,43.03,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,43.03,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,43.03,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,43.03,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,43.03,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,43.03,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,43.03,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,43.03,80673.61,0.0,-1.0,0.0,0.0]
[1778394331747,43.03,80673.34,0.0,-1.0,0.0,0.0]
[1778394337789,43.03,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,43.03,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,43.03,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,43.03,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,43.03,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,43.03,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,43.03,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,43.03,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,43.03,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,43.03,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,43.03,80653.35,0.0,-1.0,0.0,0.0]
[1778394391165,43.03,80652.41,0.0,-1.0,0.0,0.0]
[1778394397208,43.03,80651.09,0.0,-1.0,0.0,0.0]
[1778394402242,43.03,80649.17,0.0,-1.0,0.0,0.0]
[1778394408285,43.03,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,43.03,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,43.03,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,43.03,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,43.03,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,43.03,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,43.03,80645.96,0.0,-1.0,0.0,0.0]
[1778394453617,43.03,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,43.03,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,43.03,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,43.03,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,43.03,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,43.03,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,43.03,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,43.03,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,43.03,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,43.03,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,43.03,80663.92,0.0,-1.0,0.0,0.0]
[1778394524110,43.03,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,43.03,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,43.03,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,43.03,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,43.03,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,43.03,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,43.03,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,43.03,80670.24,0.0,-1.0,0.0,0.0]
[1778394571433,43.03,80670.21,0.0,-1.0,0.0,0.0]
[1778394578482,43.03,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,43.03,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,43.03,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,43.03,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,43.03,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,43.03,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,43.03,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,43.03,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,43.03,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,43.03,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,43.03,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,43.03,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,43.03,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,43.03,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,43.03,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,43.03,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,43.03,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,43.03,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,43.03,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,43.03,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,43.03,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,43.03,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,43.03,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,43.03,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,43.03,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,43.03,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,43.03,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,43.03,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,43.03,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,43.03,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,43.03,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,43.03,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,43.03,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,43.03,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,43.03,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,43.03,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,43.03,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,43.03,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,43.03,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,43.03,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,43.03,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,43.03,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,43.03,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,43.03,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,43.03,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,43.03,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,43.03,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,43.03,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,43.03,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,43.03,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,43.03,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,43.03,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,43.03,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,43.03,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,43.03,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,43.03,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,43.03,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,43.03,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,43.03,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,43.03,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,43.03,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,43.03,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,43.03,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,43.03,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,43.03,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,43.03,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,43.03,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,43.03,80670.58,0.0,-1.0,0.0,0.0]
[1778394931991,43.03,80669.83,0.0,-1.0,0.0,0.0]
[1778394937027,43.03,80670.45,0.0,-1.0,0.0,0.0]
[1778394943069,43.03,80670.79,0.0,-1.0,0.0,0.0]
[1778394945083,43.03,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,43.03,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,43.03,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,43.03,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,43.03,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,43.03,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,43.03,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,43.03,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,43.03,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,43.03,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,43.03,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,43.03,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,43.03,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,43.03,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,43.03,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,43.03,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,43.03,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,43.03,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,43.03,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,43.03,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,43.03,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,43.03,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,43.03,80704.94,0.0,-1.0,0.0,0.0]
[1778395051831,43.03,80703.76,0.0,-1.0,0.0,0.0]
[1778395056865,43.03,80701.62,0.0,-1.0,0.0,0.0]
[1778395062941,43.03,80698.44,0.0,-1.0,0.0,0.0]
[1778395067943,43.03,80695.93,0.0,-1.0,0.0,0.0]
[1778395073012,43.03,80693.94,0.0,-1.0,0.0,0.0]
[1778395078015,43.03,80692.95,0.0,-1.0,0.0,0.0]
[1778395083081,43.03,80691.13,0.0,-1.0,0.0,0.0]
[1778395088084,43.03,80690.48,0.0,-1.0,0.0,0.0]
[1778395093120,43.03,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,43.03,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,43.03,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,43.03,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,43.03,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,43.03,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,43.03,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,43.03,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,43.03,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,43.03,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,43.03,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,43.03,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,43.03,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,43.03,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,43.03,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,43.03,80678.34,0.0,-1.0,0.0,0.0]
[1778395172725,43.03,80678.32,0.0,-1.0,0.0,0.0]
[1778395178718,43.03,80677.59,0.0,-1.0,0.0,0.0]
[1778395183752,43.03,80678.36,0.0,-1.0,0.0,0.0]
[1778395188787,43.03,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,43.03,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,43.03,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,43.03,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,43.03,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,43.03,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,43.03,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,43.03,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,43.03,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,43.03,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,43.03,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,43.03,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,43.03,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,43.03,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,43.03,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,43.03,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,43.03,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,43.03,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,43.03,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,43.03,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,43.03,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,43.03,80704.3,0.0,-1.0,0.0,0.0]
[1778395292527,43.03,80704.8,0.0,-1.0,0.0,0.0]
[1778395293577,43.03,80706.16,0.0,-1.0,0.0,0.0]
[1778395299576,43.03,80708.16,0.0,-1.0,0.0,0.0]
[1778395304612,43.03,80706.6,0.0,-1.0,0.0,0.0]
[1778395310654,43.03,80704.14,0.0,-1.0,0.0,0.0]
[1778395313717,43.03,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,43.03,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,43.03,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,43.03,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,43.03,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,43.03,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,43.03,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778395354963,43.03,80692.52,0.0,-1.0,0.0,0.0]
[1778395361006,43.03,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,43.03,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,43.03,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,43.03,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,43.03,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,43.03,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,43.03,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,43.03,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,43.03,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,43.03,80682.48,0.0,-1.0,0.0,0.0]
[1778395411357,43.03,80681.35,0.0,-1.0,0.0,0.0]
[1778395414377,43.03,80687.8,0.0,-1.0,0.0,0.0]
[1778395416392,43.03,80693.51,0.0,-1.0,0.0,0.0]
[1778395418406,43.03,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,43.03,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,43.03,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,43.03,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,43.03,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,43.03,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,43.03,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,43.03,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,43.03,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,43.03,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,43.03,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,43.03,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,43.03,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,43.03,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,43.03,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,43.03,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,43.03,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,43.03,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,43.03,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,43.03,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,43.03,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,43.03,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,43.03,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,43.03,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,43.03,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,43.03,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,43.03,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,43.03,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,43.03,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,43.03,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,43.03,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,43.03,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,43.03,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,43.03,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,43.03,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,43.03,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,43.03,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,43.03,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,43.03,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,43.03,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,43.03,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,43.03,80705.89,0.0,-1.0,0.0,0.0]
[1778395651038,43.03,80705.9,0.0,-1.0,0.0,0.0]
[1778395656072,43.03,80706.31,0.0,-1.0,0.0,0.0]
[1778395661108,43.03,80705.92,0.0,-1.0,0.0,0.0]
[1778395666142,43.03,80705.82,0.0,-1.0,0.0,0.0]
[1778395672185,43.03,80706.07,0.0,-1.0,0.0,0.0]
[1778395677276,43.03,80706.09,0.0,-1.0,0.0,0.0]
[1778395683262,43.03,80705.95,0.0,-1.0,0.0,0.0]
[1778395688297,43.03,80705.62,0.0,-1.0,0.0,0.0]
[1778395693333,43.03,80706.01,0.0,-1.0,0.0,0.0]
[1778395699375,43.03,80707.03,0.0,-1.0,0.0,0.0]
[1778395701389,43.03,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,43.03,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,43.03,80713.85,0.0,-1.0,0.0,0.0]
[1778395711462,43.03,80712.85,0.0,-1.0,0.0,0.0]
[1778395717556,43.03,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,43.03,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,43.03,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,43.03,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,43.03,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,43.03,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,43.03,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,43.03,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,43.03,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,43.03,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,43.03,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,43.03,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,43.03,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,43.03,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,43.03,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,43.03,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,43.03,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,43.03,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,43.03,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,43.03,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,43.03,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,43.03,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,43.03,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,43.03,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,43.03,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,43.03,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,43.03,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,43.03,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,43.03,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,43.03,80737.48,0.0,-1.0,0.0,0.0]
[1778395891728,43.03,80737.56,0.0,-1.0,0.0,0.0]
[1778395898838,43.03,80737.87,0.0,-1.0,0.0,0.0]
[1778395904819,43.03,80738.09,0.0,-1.0,0.0,0.0]
[1778395909854,43.03,80738.36,0.0,-1.0,0.0,0.0]
[1778395914889,43.03,80738.6,0.0,-1.0,0.0,0.0]
[1778395921938,43.03,80738.73,0.0,-1.0,0.0,0.0]
[1778395923006,43.03,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,43.03,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,43.03,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,43.03,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,43.03,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,43.03,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,43.03,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,43.03,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,43.03,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,43.03,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,43.03,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,43.03,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,43.03,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,43.03,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,43.03,80733.77,0.0,-1.0,0.0,0.0]
[1778396011573,43.03,80733.2,0.0,-1.0,0.0,0.0]
[1778396018622,43.03,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,43.03,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,43.03,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,43.03,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,43.03,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,43.03,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,43.03,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,43.03,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,43.03,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,43.03,80735.52,0.0,-1.0,0.0,0.0]
[1778396071995,43.03,80735.24,0.0,-1.0,0.0,0.0]
[1778396077030,43.03,80735.07,0.0,-1.0,0.0,0.0]
[1778396082065,43.03,80734.5,0.0,-1.0,0.0,0.0]
[1778396088108,43.03,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,43.03,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,43.03,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,43.03,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,43.03,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,43.03,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,43.03,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,43.03,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,43.03,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,43.03,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,43.03,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,43.03,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,43.03,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,43.03,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,43.03,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,43.03,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,43.03,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,43.03,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,43.03,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,43.03,80710.7,0.0,-1.0,0.0,0.0]
[1778396191829,43.03,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,43.03,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,43.03,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,43.03,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,43.03,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,43.03,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,43.03,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,43.03,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,43.03,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,43.03,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,43.03,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,43.03,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,43.03,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,43.03,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,43.03,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,43.03,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,43.03,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,43.03,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,43.03,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,43.03,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,43.03,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,43.03,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,43.03,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,43.03,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,43.03,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,43.03,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,43.03,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,43.03,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,43.03,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,43.03,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,43.03,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,43.03,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,43.03,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,43.03,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,43.03,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,43.03,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,43.03,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,43.03,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,43.03,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,43.03,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,43.03,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,43.03,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,43.03,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,43.03,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,43.03,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,43.03,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,43.03,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,43.03,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,43.03,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,43.03,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,43.03,80747.8,0.0,-1.0,0.0,0.0]
[1778396491992,43.03,80746.27,0.0,-1.0,0.0,0.0]
[1778396499989,43.03,80743.1,0.0,-1.0,0.0,0.0]
[1778396506057,43.03,80742.14,0.0,-1.0,0.0,0.0]
[1778396512133,43.03,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,43.03,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,43.03,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,43.03,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,43.03,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,43.03,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,43.03,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,43.03,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,43.03,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,43.03,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,43.03,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,43.03,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,43.03,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,43.03,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,43.03,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,43.03,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,43.03,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,43.03,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,43.03,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,43.03,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,43.03,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,43.03,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,43.03,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,43.03,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,43.03,80771.06,0.0,-1.0,0.0,0.0]
[1778396621903,43.03,80773.12,0.0,-1.0,0.0,0.0]
[1778396630934,43.03,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,43.03,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,43.03,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,43.03,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,43.03,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,43.03,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,43.03,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,43.03,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,43.03,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,43.03,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,43.03,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,43.03,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,43.03,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,43.03,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,43.03,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,43.03,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,43.03,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,43.03,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,43.03,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,43.03,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,43.03,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,43.03,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,43.03,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,43.03,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,43.03,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,43.03,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,43.03,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,43.03,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,43.03,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,43.03,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,43.03,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,43.03,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,43.03,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,43.03,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,43.03,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,43.03,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,43.03,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,43.03,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,43.03,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,43.03,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,43.03,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,43.03,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,43.03,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,43.03,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,43.03,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,43.03,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,43.03,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,43.03,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,43.03,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,43.03,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,43.03,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,43.03,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,43.03,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,43.03,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,43.03,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,43.03,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,43.03,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,43.03,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,43.03,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,43.03,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,43.03,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,43.03,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,43.03,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,43.03,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,43.03,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,43.03,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,43.03,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,43.03,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,43.03,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,43.03,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,43.03,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,43.03,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,43.03,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,43.03,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,43.03,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,43.03,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,43.03,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,43.03,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,43.03,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,43.03,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,43.03,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,43.03,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,43.03,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,43.03,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,43.03,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,43.03,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,43.03,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,43.03,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,43.03,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,43.03,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,43.03,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,43.03,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,43.03,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,43.03,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,43.03,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,43.03,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,43.03,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,43.03,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,43.03,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,43.03,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,43.03,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,43.03,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,43.03,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,43.03,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,43.03,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,43.03,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,43.03,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,43.03,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,43.03,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,43.03,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,43.03,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,43.03,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,43.03,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,43.03,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,43.03,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,43.03,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,43.03,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,43.03,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,43.03,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,43.03,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,43.03,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,43.03,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,43.03,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,43.03,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,43.03,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,43.03,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,43.03,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,43.03,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,43.03,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,43.03,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,43.03,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,43.03,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,43.03,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,43.03,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,43.03,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,43.03,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,43.03,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,43.03,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,43.03,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,43.03,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,43.03,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,43.03,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,43.03,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,43.03,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,43.03,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,43.03,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,43.03,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,43.03,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,43.03,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,43.03,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,43.03,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,43.03,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,43.03,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,43.03,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,43.03,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,43.03,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,43.03,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,43.03,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,43.03,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,43.03,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,43.03,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,43.03,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,43.03,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,43.03,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,43.03,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,43.03,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,43.03,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,43.03,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,43.03,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,43.03,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,43.03,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,43.03,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,43.03,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,43.03,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,43.03,80765.37,0.0,-1.0,0.0,0.0]
[1778397598759,43.03,80767.79,0.0,-1.0,0.0,0.0]
[1778397606779,43.03,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,43.03,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,43.03,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,43.03,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,43.03,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,43.03,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,43.03,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,43.03,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,43.03,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,43.03,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,43.03,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,43.03,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,43.03,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,43.03,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,43.03,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,43.03,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,43.03,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,43.03,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,43.03,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,43.03,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,43.03,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,43.03,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,43.03,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,43.03,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,43.03,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,43.03,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,43.03,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,43.03,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,43.03,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,43.03,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,43.03,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,43.03,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,43.03,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,43.03,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,43.03,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,43.03,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,43.03,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,43.03,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,43.03,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,43.03,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,43.03,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,43.03,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,43.03,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,43.03,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,43.03,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,43.03,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,43.03,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,43.03,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,43.03,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,43.03,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,43.03,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,43.03,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,43.03,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,43.03,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,43.03,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,43.03,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,43.03,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,43.03,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,43.03,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,43.03,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,43.03,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,43.03,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,43.03,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,43.03,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,43.03,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,43.03,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,43.03,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,43.03,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,43.03,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,43.03,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,43.03,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,43.03,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,43.03,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,43.03,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,43.03,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,43.03,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,43.03,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,43.03,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,43.03,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,43.03,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,43.03,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,43.03,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,43.03,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,43.03,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,43.03,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,43.03,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,43.03,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,43.03,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,43.03,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,43.03,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,43.03,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,43.03,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,43.03,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,43.03,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,43.03,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,43.03,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,43.03,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,43.03,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,43.03,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,43.03,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,43.03,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,43.03,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,43.03,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,43.03,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,43.03,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,43.03,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,43.03,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,43.03,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,43.03,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,43.03,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,43.03,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,43.03,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,43.03,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,43.03,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,43.03,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,43.03,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,43.03,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,43.03,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,43.03,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,43.03,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,43.03,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,43.03,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231196,43.03,80675.87,0.0,-0.98444,0.0,0.0]
[1778398232205,43.03,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,43.03,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,43.03,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,43.03,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,43.03,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,43.03,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,43.03,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,43.03,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,43.03,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,43.03,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,43.03,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,43.03,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,43.03,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,43.03,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,43.03,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,43.03,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,43.03,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,43.03,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,43.03,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,43.03,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,43.03,80767.6,0.0,-0.93333,0.0,0.0]
[1778398329888,43.03,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,43.03,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,43.03,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,43.03,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,43.03,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,43.03,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,43.03,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,43.03,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,43.03,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,43.03,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,43.03,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,43.03,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,43.03,80767.68,0.0,-0.89333,0.0,0.0]
[1778398400421,43.03,80767.58,0.0,-0.88889,0.0,0.0]
[1778398405425,43.03,80767.43,0.0,-0.88667,0.0,0.0]
[1778398410431,43.03,80767.47,0.0,-0.88444,0.0,0.0]
[1778398415435,43.03,80767.47,0.0,-0.88222,0.0,0.0]
[1778398420442,43.03,80767.44,0.0,-0.87778,0.0,0.0]
[1778398425560,43.03,80767.43,0.0,-0.87556,0.0,0.0]
[1778398431451,43.03,80767.41,0.0,-0.87333,0.0,0.0]
[1778398436639,43.03,80765.42,0.0,-0.86889,0.0,0.0]
[1778398438458,43.03,80763.79,0.0,-0.86889,0.0,0.0]
[1778398443751,43.03,80760.84,0.0,-0.86667,0.0,0.0]
[1778398449730,43.03,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,43.03,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,43.03,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,43.03,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,43.03,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,43.03,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,43.03,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,43.03,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,43.03,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,43.03,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,43.03,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,43.03,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,43.03,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,43.03,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,43.03,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,43.03,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,43.03,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,43.03,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,43.03,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,43.03,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,43.03,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,43.03,80759.78,0.0,-0.8,0.0,0.0]
[1778398566548,43.03,80760.05,0.0,-0.79778,0.0,0.0]
[1778398571591,43.03,80759.89,0.0,-0.79556,0.0,0.0]
[1778398576619,43.03,80757.66,0.0,-0.79111,0.0,0.0]
[1778398582661,43.03,80756.71,0.0,-0.78889,0.0,0.0]
[1778398588702,43.03,80756.85,0.0,-0.78444,0.0,0.0]
[1778398594617,43.03,80756.78,0.0,-0.78222,0.0,0.0]
[1778398599781,43.03,80756.77,0.0,-0.78,0.0,0.0]
[1778398605628,43.03,80756.92,0.0,-0.77556,0.0,0.0]
[1778398610632,43.03,80756.88,0.0,-0.77333,0.0,0.0]
[1778398615892,43.03,80759.99,0.0,-0.77111,0.0,0.0]
[1778398621936,43.03,80759.7,0.0,-0.76667,0.0,0.0]
[1778398627649,43.03,80759.91,0.0,-0.76444,0.0,0.0]
[1778398632654,43.03,80760.03,0.0,-0.76,0.0,0.0]
[1778398637659,43.03,80759.83,0.0,-0.75778,0.0,0.0]
[1778398642667,43.03,80758.87,0.0,-0.75556,0.0,0.0]
[1778398647672,43.03,80758.87,0.0,-0.75333,0.0,0.0]
[1778398653151,43.03,80758.83,0.0,-0.74889,0.0,0.0]
[1778398658186,43.03,80758.87,0.0,-0.74667,0.0,0.0]
[1778398663222,43.03,80759.45,0.0,-0.74444,0.0,0.0]
[1778398668257,43.03,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,43.03,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,43.03,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,43.03,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,43.03,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,43.03,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,43.03,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,43.03,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,43.03,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,43.03,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,43.03,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,43.03,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,43.03,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,43.03,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,43.03,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,43.03,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,43.03,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,43.03,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,43.03,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,43.03,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,43.03,80757.59,0.0,-0.68444,0.0,0.0]
[1778398774799,43.03,80757.48,0.0,-0.68222,0.0,0.0]
[1778398779804,43.03,80757.48,0.0,-0.68,0.0,0.0]
[1778398784810,43.03,80757.32,0.0,-0.67556,0.0,0.0]
[1778398789817,43.03,80757.32,0.0,-0.67333,0.0,0.0]
[1778398794820,43.03,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799825,43.03,80762.34,0.0,-0.66889,0.0,0.0]
[1778398806288,43.03,80762.12,0.0,-0.66444,0.0,0.0]
[1778398811835,43.03,80762.09,0.0,-0.66222,0.0,0.0]
[1778398817841,43.03,80762.09,0.0,-0.65778,0.0,0.0]
[1778398823353,43.03,80760.79,0.0,-0.65556,0.0,0.0]
[1778398828853,43.03,80760.68,0.0,-0.65111,0.0,0.0]
[1778398833858,43.03,80761.35,0.0,-0.64889,0.0,0.0]
[1778398838866,43.03,80761.36,0.0,-0.64667,0.0,0.0]
[1778398843868,43.03,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,43.03,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,43.03,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,43.03,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,43.03,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,43.03,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,43.03,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,43.03,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,43.03,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,43.03,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,43.03,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,43.03,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,43.03,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,43.03,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,43.03,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,43.03,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,43.03,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,43.03,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,43.03,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,43.03,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,43.03,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,43.03,80757.11,0.0,-0.58444,0.0,0.0]
[1778398954982,43.03,80756.71,0.0,-0.58222,0.0,0.0]
[1778398960989,43.03,80756.71,0.0,-0.57778,0.0,0.0]
[1778398966355,43.03,80756.88,0.0,-0.57556,0.0,0.0]
[1778398972000,43.03,80757.95,0.0,-0.57333,0.0,0.0]
[1778398977429,43.03,80757.95,0.0,-0.56889,0.0,0.0]
[1778398982470,43.03,80757.95,0.0,-0.56667,0.0,0.0]
[1778398987557,43.03,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,43.03,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,43.03,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,43.03,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,43.03,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,43.03,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,43.03,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,43.03,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,43.03,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,43.03,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042945,43.03,80758.97,0.0,-0.53333,0.0,0.0]
[1778399048073,43.03,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,43.03,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,43.03,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,43.03,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,43.03,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,43.03,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,43.03,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,43.03,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,43.03,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,43.03,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,43.03,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,43.03,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,43.03,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,43.03,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,43.03,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,43.03,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113443,43.03,80759.58,0.0,-0.49333,0.0,0.0]
[1778399119145,43.03,80759.95,0.0,-0.49111,0.0,0.0]
[1778399125150,43.03,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,43.03,80760.07,0.0,-0.48444,0.0,0.0]
[1778399135160,43.03,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,43.03,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,43.03,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,43.03,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,43.03,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,43.03,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,43.03,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,43.03,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,43.03,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,43.03,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,43.03,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,43.03,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197907,43.03,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197964,43.03,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200572,43.03,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,43.03,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,43.03,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,43.03,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,43.03,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,43.03,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,43.03,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239263,43.03,80777.14,0.0,-0.42444,0.0,0.0]
[1778399244298,43.03,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,43.03,80777.85,0.0,-0.41778,0.0,0.0]
[1778399256294,43.03,80777.71,0.0,-0.41333,0.0,0.0]
[1778399261787,43.03,80777.71,0.0,-0.41111,0.0,0.0]
[1778399261808,43.03,80777.71,0.0,-0.41111,0.0,0.0]
[1778399262010,43.03,80777.71,0.0,-0.41111,0.0,0.0]
[1778399262963,43.03,80777.71,0.0,-0.41111,0.0,0.0]
[1778399268309,43.03,80777.71,0.0,-0.40667,0.0,0.0]
[1778399273565,43.03,80777.6,0.0,-0.40444,0.0,0.0]
[1778399279545,43.03,80777.69,0.0,-0.40222,0.0,0.0]
[1778399285323,43.03,80777.83,0.0,-0.39778,0.0,0.0]
[1778399290624,43.03,80777.82,0.0,-0.39556,0.0,0.0]
[1778399296333,43.03,80777.94,0.0,-0.39111,0.0,0.0]
[1778399301338,43.03,80777.94,0.0,-0.38889,0.0,0.0]
[1778399306343,43.03,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311348,43.03,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,43.03,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,43.03,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,43.03,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333986,43.03,80779.57,0.0,-0.37111,0.0,0.0]
[1778399339277,43.03,80777.65,0.0,-0.36889,0.0,0.0]
[1778399346006,43.03,80777.68,0.0,-0.36444,0.0,0.0]
[1778399347929,43.03,80776.97,0.0,-0.36444,0.0,0.0]
[1778399350050,43.03,80776.97,0.0,-0.36444,0.0,0.0]
[1778399355392,43.03,80777.0,0.0,-0.36,0.0,0.0]
[1778399360397,43.03,80777.0,0.0,-0.35556,0.0,0.0]
[1778399366146,43.03,80776.76,0.0,-0.35333,0.0,0.0]
[1778399371312,43.03,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,43.03,80777.0,0.0,-0.34667,0.0,0.0]
[1778399382258,43.03,80775.98,0.0,-0.34444,0.0,0.0]
[1778399387423,43.03,80772.04,0.0,-0.34222,0.0,0.0]
[1778399392428,43.03,80772.01,0.0,-0.33778,0.0,0.0]
[1778399397433,43.03,80774.13,0.0,-0.33556,0.0,0.0]
[1778399401393,43.03,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,43.03,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,43.03,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,43.03,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,43.03,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,43.03,80762.83,0.0,-0.32,0.0,0.0]
[1778399429073,43.03,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,43.03,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,43.03,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444757,43.03,80757.55,0.0,-0.30889,0.0,0.0]
[1778399450740,43.03,80757.15,0.0,-0.30667,0.0,0.0]
[1778399455773,43.03,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,43.03,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,43.03,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,43.03,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,43.03,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,43.03,80755.63,0.0,-0.28889,0.0,0.0]
[1778399487012,43.03,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487307,43.03,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489239,43.03,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490601,43.03,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492514,43.03,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,43.03,80755.63,0.0,-0.28,0.0,0.0]
[1778399503481,43.03,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,43.03,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,43.03,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,43.03,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,43.03,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,43.03,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,43.03,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,43.03,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,43.03,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,43.03,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,43.03,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,43.03,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,43.03,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572587,43.03,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,43.03,80743.37,0.0,-0.23556,0.0,0.0]
[1778399580862,43.03,80743.59,0.0,-0.23556,0.0,0.0]
[1778399586621,43.03,80741.87,0.0,-0.23111,0.0,0.0]
[1778399591627,43.03,80741.29,0.0,-0.22889,0.0,0.0]
[1778399596631,43.03,80744.28,0.0,-0.22444,0.0,0.0]
[1778399601637,43.03,80744.28,0.0,-0.22222,0.0,0.0]
[1778399606825,43.03,80744.05,0.0,-0.22,0.0,0.0]
[1778399611584,43.03,80744.0,0.0,-0.21778,0.0,0.0]
[1778399616895,43.03,80744.62,0.0,-0.21333,0.0,0.0]
[1778399621930,43.03,80744.64,0.0,-0.21111,0.0,0.0]
[1778399625269,43.03,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,43.03,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,43.03,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,43.03,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,43.03,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,43.03,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630359,43.03,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630400,43.03,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630460,43.03,80727.5,0.0,-0.20667,0.0,0.0]
[1778399632522,43.03,80727.5,0.0,-0.20667,0.0,0.0]
[1778399638050,43.03,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,43.03,80728.19,0.0,-0.2,0.0,0.0]
[1778399648020,43.03,80728.01,0.0,-0.19778,0.0,0.0]
[1778399653147,43.03,80732.58,0.0,-0.19333,0.0,0.0]
[1778399658182,43.03,80732.16,0.0,-0.19111,0.0,0.0]
[1778399663703,43.03,80732.18,0.0,-0.18889,0.0,0.0]
[1778399669261,43.03,80732.2,0.0,-0.18444,0.0,0.0]
[1778399674295,43.03,80735.89,0.0,-0.18222,0.0,0.0]
[1778399679721,43.03,80738.84,0.0,-0.18,0.0,0.0]
[1778399685372,43.03,80738.84,0.0,-0.17556,0.0,0.0]
[1778399690731,43.03,80738.94,0.0,-0.17333,0.0,0.0]
[1778399696535,43.03,80738.94,0.0,-0.17111,0.0,0.0]
[1778399701483,43.03,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,43.03,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,43.03,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,43.03,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,43.03,80742.64,0.0,-0.15333,0.0,0.0]
[1778399732061,43.03,80742.78,0.0,-0.15111,0.0,0.0]
[1778399737782,43.03,80743.19,0.0,-0.14667,0.0,0.0]
[1778399742788,43.03,80743.19,0.0,-0.14444,0.0,0.0]
[1778399745229,43.03,80743.19,0.0,-0.14444,0.0,0.0]
[1778399750795,43.03,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,43.03,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,43.03,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,43.03,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,43.03,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,43.03,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,43.03,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,43.03,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,43.03,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,43.03,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,43.03,80736.23,0.0,-0.10444,0.0,0.0]
[1778399819442,43.03,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,43.03,80733.72,0.0,-0.09778,0.0,0.0]
[1778399828136,43.03,80733.43,0.0,-0.09778,0.0,0.0]
[1778399834408,43.03,80733.72,0.0,-0.09333,0.0,0.0]
[1778399848507,43.03,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,43.03,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,43.03,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,43.03,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,43.03,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,43.03,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,43.03,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,43.03,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,43.03,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,43.03,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,43.03,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,43.03,80722.06,0.0,-0.05111,0.0,0.0]
[1778399913144,43.03,80722.02,0.0,-0.05111,0.0,0.0]
[1778399922129,43.03,80722.58,0.0,-0.04444,0.0,0.0]
[1778399942268,43.03,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,43.03,80722.48,0.0,-0.03111,0.0,0.0]
[1778399953252,43.03,80722.43,0.0,-0.02667,0.0,0.0]
[1778399958484,43.03,80725.31,0.0,-0.02444,0.0,0.0]
[1778399964334,43.03,80725.05,0.0,-0.02222,0.0,0.0]
[1778399970079,43.03,80725.97,0.0,-0.01778,0.0,0.0]
[1778399975085,43.03,80726.23,0.0,0.0,0.0,0.0]
[1778399979926,43.03,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,43.03,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,43.03,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,43.03,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,43.03,80726.19,0.0,0.0,0.0,0.0]
[1778400001325,43.03,80726.22,0.0,0.0,0.0,0.0]
[1778400002928,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,43.03,80756.42,0.0,0.0,0.0,0.0]